ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012210/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185800,38165,2245,2245,2245,2245,17
20250227,185700,38165,2245,2245,2245,2245,0
20250227,185600,38165,2245,2245,2245,2245,0
20250227,185500,38165,2245,2245,2245,2245,0
20250227,185400,38165,2245,2245,2245,2245,0
20250227,185300,38165,2245,2245,2245,2245,0
20250227,185200,38165,2245,2245,2245,2245,0
20250227,185100,38165,2245,2245,2245,2245,0
20250227,185000,38165,2245,2245,2245,2245,0
20250227,184900,38165,2245,2245,2245,2245,0
20250227,184800,38165,2245,2245,2245,2245,0
20250227,184700,38165,2245,2245,2245,2245,0
20250227,184600,38165,2245,2245,2245,2245,0
20250227,184500,38165,2245,2245,2245,2245,0
20250227,184400,38165,2245,2245,2245,2245,0
20250227,184300,38165,2245,2245,2245,2245,0
20250227,184200,38165,2245,2245,2245,2245,0
20250227,184100,38165,2245,2245,2245,2245,0
20250227,184000,38165,2245,2245,2245,2245,0
20250227,183900,38165,2245,2245,2245,2245,0
20250227,183800,38165,2245,2245,2245,2245,0
20250227,183700,38165,2245,2245,2245,2245,0
20250227,183600,38165,2245,2245,2245,2245,0
20250227,183500,38165,2245,2245,2245,2245,0
20250227,183400,38165,2245,2245,2245,2245,0
20250227,183300,38165,2245,2245,2245,2245,0
20250227,183200,38165,2245,2245,2245,2245,0
20250227,183100,38165,2245,2245,2245,2245,0
20250227,183000,38165,2245,2245,2245,2245,0
20250227,182900,38165,2245,2245,2245,2245,0
20250227,182800,38165,2245,2245,2245,2245,17
20250227,182700,38165,2245,2245,2245,2245,0
20250227,182600,38165,2245,2245,2245,2245,0
20250227,182500,38165,2245,2245,2245,2245,0
20250227,182400,38165,2245,2245,2245,2245,0
20250227,182300,38165,2245,2245,2245,2245,0
20250227,182200,38165,2245,2245,2245,2245,0
20250227,182100,38165,2245,2245,2245,2245,0
20250227,182000,38165,2245,2245,2245,2245,0
20250227,181900,38165,2245,2245,2245,2245,0
20250227,181800,38165,2245,2245,2245,2245,0
20250227,181700,38165,2245,2245,2245,2245,0
20250227,181600,38165,2245,2245,2245,2245,0
20250227,181500,38165,2245,2245,2245,2245,0
20250227,181400,38165,2245,2245,2245,2245,0
20250227,181300,38165,2245,2245,2245,2245,0
20250227,181200,38165,2245,2245,2245,2245,0
20250227,181100,38165,2245,2245,2245,2245,0
20250227,181000,38165,2245,2245,2245,2245,0
20250227,180900,38165,2245,2245,2245,2245,0
20250227,180800,38165,2245,2245,2245,2245,0
20250227,180700,38165,2245,2245,2245,2245,0
20250227,180600,38165,2245,2245,2245,2245,0
20250227,180500,38165,2245,2245,2245,2245,0
20250227,180400,38165,2245,2245,2245,2245,0
20250227,180300,38165,2245,2245,2245,2245,0
20250227,180200,38165,2245,2245,2245,2245,0
20250227,180100,38165,2245,2245,2245,2245,0
20250227,180000,38165,2245,2245,2245,2245,0
20250227,175900,38165,2245,2245,2245,2245,0
20250227,175800,38165,2245,2245,2245,2245,17
20250227,175700,38165,2245,2245,2245,2245,0
20250227,175600,38165,2245,2245,2245,2245,0
20250227,175500,38165,2245,2245,2245,2245,0
20250227,175400,38165,2245,2245,2245,2245,0
20250227,175300,38165,2245,2245,2245,2245,0
20250227,175200,38165,2245,2245,2245,2245,0
20250227,175100,38165,2245,2245,2245,2245,0
20250227,175000,38165,2245,2245,2245,2245,0
20250227,174900,38165,2245,2245,2245,2245,0
20250227,174800,38165,2245,2245,2245,2245,0
20250227,174700,38165,2245,2245,2245,2245,0
20250227,174600,38165,2245,2245,2245,2245,0
20250227,174500,38165,2245,2245,2245,2245,0
20250227,174400,38165,2245,2245,2245,2245,0
20250227,174300,38165,2245,2245,2245,2245,0
20250227,174200,38165,2245,2245,2245,2245,0
20250227,174100,38165,2245,2245,2245,2245,0
20250227,174000,38165,2245,2245,2245,2245,0
20250227,173900,38165,2245,2245,2245,2245,0
20250227,173800,38165,2245,2245,2245,2245,0
20250227,173700,38165,2245,2245,2245,2245,0
20250227,173600,38165,2245,2245,2245,2245,0
20250227,173500,38165,2245,2245,2245,2245,0
20250227,173400,38165,2245,2245,2245,2245,0
20250227,173300,38165,2245,2245,2245,2245,0
20250227,173200,38165,2245,2245,2245,2245,0
20250227,173100,38165,2245,2245,2245,2245,0
20250227,173000,38165,2245,2245,2245,2245,0
20250227,172900,38165,2245,2245,2245,2245,0
20250227,172800,38165,2245,2245,2245,2245,17
20250227,172700,38165,2245,2245,2245,2245,0
20250227,172600,38165,2245,2245,2245,2245,0
20250227,172500,38165,2245,2245,2245,2245,0
20250227,172400,38165,2245,2245,2245,2245,0
20250227,172300,38165,2245,2245,2245,2245,0
20250227,172200,38165,2245,2245,2245,2245,0
20250227,172100,38165,2245,2245,2245,2245,0
20250227,172000,38165,2245,2245,2245,2245,0
20250227,171900,38165,2245,2245,2245,2245,0
20250227,171800,38165,2245,2245,2245,2245,0
20250227,171700,38165,2245,2245,2245,2245,0
20250227,171600,38165,2245,2245,2245,2245,0
20250227,171500,38165,2245,2245,2245,2245,0
20250227,171400,38165,2245,2245,2245,2245,0
20250227,171300,38165,2245,2245,2245,2245,0
20250227,171200,38165,2245,2245,2245,2245,0
20250227,171100,38165,2245,2245,2245,2245,0
20250227,171000,38165,2245,2245,2245,2245,0
20250227,170900,38165,2245,2245,2245,2245,0
20250227,170800,38165,2245,2245,2245,2245,0
20250227,170700,38165,2245,2245,2245,2245,0
20250227,170600,38165,2245,2245,2245,2245,0
20250227,170500,38165,2245,2245,2245,2245,0
20250227,170400,38165,2245,2245,2245,2245,0
20250227,170300,38165,2245,2245,2245,2245,0
20250227,170200,38165,2245,2245,2245,2245,0
20250227,170100,38165,2245,2245,2245,2245,0
20250227,170000,38165,2245,2245,2245,2245,0
20250227,165900,38165,2245,2245,2245,2245,0
20250227,165800,38165,2245,2245,2245,2245,17
20250227,165700,38165,2245,2245,2245,2245,0
20250227,165600,38165,2245,2245,2245,2245,0
20250227,165500,38165,2245,2245,2245,2245,0
20250227,165400,38165,2245,2245,2245,2245,0
20250227,165300,38165,2245,2245,2245,2245,0
20250227,165200,38165,2245,2245,2245,2245,0
20250227,165100,38165,2245,2245,2245,2245,0
20250227,165000,38165,2245,2245,2245,2245,0
20250227,164900,38165,2245,2245,2245,2245,0
20250227,164800,38165,2245,2245,2245,2245,0
20250227,164700,38165,2245,2245,2245,2245,0
20250227,164600,38165,2245,2245,2245,2245,0
20250227,164500,38165,2245,2245,2245,2245,0
20250227,164400,38165,2245,2245,2245,2245,0
20250227,164300,38165,2245,2245,2245,2245,0
20250227,164200,38165,2245,2245,2245,2245,0
20250227,164100,38165,2245,2245,2245,2245,0
20250227,164000,38165,2245,2245,2245,2245,0
20250227,163900,38165,2245,2245,2245,2245,0
20250227,163800,38165,2245,2245,2245,2245,0
20250227,163700,38165,2245,2245,2245,2245,0
20250227,163600,38165,2245,2245,2245,2245,0
20250227,163500,38165,2245,2245,2245,2245,0
20250227,163400,38165,2245,2245,2245,2245,0
20250227,163300,38165,2245,2245,2245,2245,0
20250227,163200,38165,2245,2245,2245,2245,0
20250227,163100,38165,2245,2245,2245,2245,0
20250227,163000,38165,2245,2245,2245,2245,0
20250227,162900,38165,2245,2245,2245,2245,0
20250227,162800,38165,2245,2245,2245,2245,17
20250227,162700,38165,2245,2245,2245,2245,0
20250227,162600,38165,2245,2245,2245,2245,0
20250227,162500,38165,2245,2245,2245,2245,0
20250227,162400,38165,2245,2245,2245,2245,0
20250227,162300,38165,2245,2245,2245,2245,0
20250227,162200,38165,2245,2245,2245,2245,0
20250227,162100,38165,2245,2245,2245,2245,0
20250227,162000,38165,2245,2245,2245,2245,0
20250227,161900,38165,2245,2245,2245,2245,0
20250227,161800,38165,2245,2245,2245,2245,0
20250227,161700,38165,2245,2245,2245,2245,0
20250227,161600,38165,2245,2245,2245,2245,0
20250227,161500,38165,2245,2245,2245,2245,0
20250227,161400,38165,2245,2245,2245,2245,0
20250227,161300,38165,2245,2245,2245,2245,0
20250227,161200,38165,2245,2245,2245,2245,0
20250227,161100,38165,2245,2245,2245,2245,0
20250227,161000,38165,2245,2245,2245,2245,0
20250227,160900,38165,2245,2245,2245,2245,0
20250227,160800,38165,2245,2245,2245,2245,0
20250227,160700,38165,2245,2245,2245,2245,0
20250227,160600,38165,2245,2245,2245,2245,0
20250227,160500,38165,2245,2245,2245,2245,0
20250227,160400,38165,2245,2245,2245,2245,0
20250227,160300,38165,2245,2245,2245,2245,0
20250227,160200,38165,2245,2245,2245,2245,0
20250227,160100,38165,2245,2245,2245,2245,0
20250227,160000,38165,2245,2245,2245,2245,0
20250227,155900,38165,2245,2245,2245,2245,0
20250227,155800,38165,2245,2245,2245,2245,17
20250227,155700,38165,2245,2245,2245,2245,0
20250227,155600,38165,2245,2245,2245,2245,0
20250227,155500,38165,2245,2245,2245,2245,0
20250227,155400,38165,2245,2245,2245,2245,0
20250227,155300,38165,2245,2245,2245,2245,0
20250227,155200,38165,2245,2245,2245,2245,0
20250227,155100,38165,2245,2245,2245,2245,0
20250227,155000,38165,2245,2245,2245,2245,0
20250227,154900,38165,2245,2245,2245,2245,0
20250227,154800,38165,2245,2245,2245,2245,0
20250227,154700,38165,2245,2245,2245,2245,0
20250227,154600,38165,2245,2245,2245,2245,0
20250227,154500,38165,2245,2245,2245,2245,0
20250227,154400,38165,2245,2245,2245,2245,0
20250227,154300,38165,2245,2245,2245,2245,0
20250227,154200,38165,2245,2245,2245,2245,0
20250227,154100,38165,2245,2245,2245,2245,0
20250227,154000,38165,2245,2245,2245,2245,0
20250227,153900,38165,2245,2245,2245,2245,0
20250227,153800,38165,2245,2245,2245,2245,0
20250227,153700,38165,2245,2245,2245,2245,0
20250227,153600,38165,2245,2245,2245,2245,0
20250227,153500,38165,2245,2245,2245,2245,0
20250227,153400,38165,2245,2245,2245,2245,0
20250227,153300,38165,2245,2245,2245,2245,0
20250227,153200,38165,2245,2245,2245,2245,0
20250227,153100,38165,2245,2245,2245,2245,0
20250227,153000,38165,2245,2245,2245,2245,0
20250227,152900,38165,2245,2245,2245,2245,0
20250227,152800,38165,2245,2245,2245,2245,0
20250227,152700,38165,2245,2245,2245,2245,0
20250227,152600,38165,2245,2245,2245,2245,0
20250227,152500,38165,2245,2245,2245,2245,0
20250227,152400,38165,2245,2245,2245,2245,0
20250227,152300,38165,2245,2245,2245,2245,0
20250227,152200,38165,2245,2245,2245,2245,0
20250227,152100,38165,2245,2245,2245,2245,0
20250227,152000,38165,2245,2245,2245,2245,0
20250227,151900,38165,2245,2245,2245,2245,0
20250227,151800,38165,2245,2245,2245,2245,0
20250227,151700,38165,2245,2245,2245,2245,0
20250227,151600,38165,2245,2245,2245,2245,0
20250227,151500,38165,2245,2245,2245,2245,0
20250227,151400,38165,2245,2245,2245,2245,0
20250227,151300,38165,2245,2245,2245,2245,0
20250227,151200,38165,2245,2245,2245,2245,0
20250227,151100,38165,2245,2245,2245,2245,0
20250227,151000,38165,2245,2245,2245,2245,0
20250227,150900,38165,2245,2245,2245,2245,0
20250227,150800,38165,2245,2245,2245,2245,0
20250227,150700,38165,2245,2245,2245,2245,0
20250227,150600,38165,2245,2245,2245,2245,0
20250227,150500,38165,2245,2245,2245,2245,0
20250227,150400,38165,2245,2245,2245,2245,0
20250227,150300,38165,2245,2245,2245,2245,0
20250227,150200,38165,2245,2245,2245,2245,0
20250227,150100,38165,2245,2245,2245,2245,0
20250227,150000,38165,2245,2245,2245,2245,0
20250227,145900,38165,2245,2245,2245,2245,0
20250227,145800,38165,2245,2245,2245,2245,0
20250227,145700,38165,2245,2245,2245,2245,0
20250227,145600,38165,2245,2245,2245,2245,0
20250227,145500,38165,2245,2245,2245,2245,0
20250227,145400,38165,2245,2245,2245,2245,0
20250227,145300,38165,2245,2245,2245,2245,0
20250227,145200,38165,2245,2245,2245,2245,0
20250227,145100,38165,2245,2245,2245,2245,0
20250227,145000,38165,2245,2245,2245,2245,0
20250227,144900,38165,2245,2245,2245,2245,0
20250227,144800,38165,2245,2245,2245,2245,0
20250227,144700,38165,2245,2245,2245,2245,0
20250227,144600,38165,2245,2245,2245,2245,0
20250227,144500,38165,2245,2245,2245,2245,0
20250227,144400,38165,2245,2245,2245,2245,0
20250227,144300,38165,2245,2245,2245,2245,0
20250227,144200,38165,2245,2245,2245,2245,0
20250227,144100,38165,2245,2245,2245,2245,0
20250227,144000,38165,2245,2245,2245,2245,0
20250227,143900,38165,2245,2245,2245,2245,0
20250227,143800,38165,2245,2245,2245,2245,0
20250227,143700,38165,2245,2245,2245,2245,0
20250227,143600,38165,2245,2245,2245,2245,0
20250227,143500,38165,2245,2245,2245,2245,0
20250227,143400,38165,2245,2245,2245,2245,0
20250227,143300,38165,2245,2245,2245,2245,0
20250227,143200,38165,2245,2245,2245,2245,17
20250227,143100,0,2290,2290,2290,2290,0
20250227,143000,0,2290,2290,2290,2290,0
20250227,142900,0,2290,2290,2290,2290,0
20250227,142800,0,2290,2290,2290,2290,0
20250227,142700,0,2290,2290,2290,2290,0
20250227,142600,0,2290,2290,2290,2290,0
20250227,142500,0,2290,2290,2290,2290,0
20250227,142400,0,2290,2290,2290,2290,0
20250227,142300,0,2290,2290,2290,2290,0
20250227,142200,0,2290,2290,2290,2290,0
20250227,142100,0,2290,2290,2290,2290,0
20250227,142000,0,2290,2290,2290,2290,0
20250227,141900,0,2290,2290,2290,2290,0
20250227,141800,0,2290,2290,2290,2290,0
20250227,141700,0,2290,2290,2290,2290,0
20250227,141600,0,2290,2290,2290,2290,0
20250227,141500,0,2290,2290,2290,2290,0
20250227,141400,0,2290,2290,2290,2290,0
20250227,141300,0,2290,2290,2290,2290,0
20250227,141200,0,2290,2290,2290,2290,0
20250227,141100,0,2290,2290,2290,2290,0
20250227,141000,0,2290,2290,2290,2290,0
20250227,140900,0,2290,2290,2290,2290,0
20250227,140800,0,2290,2290,2290,2290,0
20250227,140700,0,2290,2290,2290,2290,0
20250227,140600,0,2290,2290,2290,2290,0
20250227,140500,0,2290,2290,2290,2290,0
20250227,140400,0,2290,2290,2290,2290,0
20250227,140300,0,2290,2290,2290,2290,0
20250227,140200,0,2290,2290,2290,2290,0
20250227,140100,0,2290,2290,2290,2290,0
20250227,140000,0,2290,2290,2290,2290,0
20250227,135900,0,2290,2290,2290,2290,0
20250227,135800,0,2290,2290,2290,2290,0
20250227,135700,0,2290,2290,2290,2290,0
20250227,135600,0,2290,2290,2290,2290,0
20250227,135500,0,2290,2290,2290,2290,0
20250227,135400,0,2290,2290,2290,2290,0
20250227,135300,0,2290,2290,2290,2290,0
20250227,135200,0,2290,2290,2290,2290,0
20250227,135100,0,2290,2290,2290,2290,0
20250227,135000,0,2290,2290,2290,2290,0
20250227,134900,0,2290,2290,2290,2290,0
20250227,134800,0,2290,2290,2290,2290,0
20250227,134700,0,2290,2290,2290,2290,0
20250227,134600,0,2290,2290,2290,2290,0
20250227,134500,0,2290,2290,2290,2290,0
20250227,134400,0,2290,2290,2290,2290,0
20250227,134300,0,2290,2290,2290,2290,0
20250227,134200,0,2290,2290,2290,2290,0
20250227,134100,0,2290,2290,2290,2290,0
20250227,134000,0,2290,2290,2290,2290,0
20250227,133900,0,2290,2290,2290,2290,0
20250227,133800,0,2290,2290,2290,2290,0
20250227,133700,0,2290,2290,2290,2290,0
20250227,133600,0,2290,2290,2290,2290,0
20250227,133500,0,2290,2290,2290,2290,0
20250227,133400,0,2290,2290,2290,2290,0
20250227,133300,0,2290,2290,2290,2290,0
20250227,133200,0,2290,2290,2290,2290,0
20250227,133100,0,2290,2290,2290,2290,0
20250227,133000,0,2290,2290,2290,2290,0
20250227,132900,0,2290,2290,2290,2290,0
20250227,132800,0,2290,2290,2290,2290,0
20250227,132700,0,2290,2290,2290,2290,0
20250227,132600,0,2290,2290,2290,2290,0
20250227,132500,0,2290,2290,2290,2290,0
20250227,132400,0,2290,2290,2290,2290,0
20250227,132300,0,2290,2290,2290,2290,0
20250227,132200,0,2290,2290,2290,2290,0
20250227,132100,0,2290,2290,2290,2290,0
20250227,132000,0,2290,2290,2290,2290,0
20250227,131900,0,2290,2290,2290,2290,0
20250227,131800,0,2290,2290,2290,2290,0
20250227,131700,0,2290,2290,2290,2290,0
20250227,131600,0,2290,2290,2290,2290,0
20250227,131500,0,2290,2290,2290,2290,0
20250227,131400,0,2290,2290,2290,2290,0
20250227,131300,0,2290,2290,2290,2290,0
20250227,131200,0,2290,2290,2290,2290,0
20250227,131100,0,2290,2290,2290,2290,0
20250227,131000,0,2290,2290,2290,2290,0
20250227,130900,0,2290,2290,2290,2290,0
20250227,130800,0,2290,2290,2290,2290,0
20250227,130700,0,2290,2290,2290,2290,0
20250227,130600,0,2290,2290,2290,2290,0
20250227,130500,0,2290,2290,2290,2290,0
20250227,130400,0,2290,2290,2290,2290,0
20250227,130300,0,2290,2290,2290,2290,0
20250227,130200,0,2290,2290,2290,2290,0
20250227,130100,0,2290,2290,2290,2290,0
20250227,130000,0,2290,2290,2290,2290,0
20250227,125900,0,2290,2290,2290,2290,0
20250227,125800,0,2290,2290,2290,2290,0
20250227,125700,0,2290,2290,2290,2290,0
20250227,125600,0,2290,2290,2290,2290,0
20250227,125500,0,2290,2290,2290,2290,0
20250227,125400,0,2290,2290,2290,2290,0
20250227,125300,0,2290,2290,2290,2290,0
20250227,125200,0,2290,2290,2290,2290,0
20250227,125100,0,2290,2290,2290,2290,0
20250227,125000,0,2290,2290,2290,2290,0
20250227,124900,0,2290,2290,2290,2290,0
20250227,124800,0,2290,2290,2290,2290,0
20250227,124700,0,2290,2290,2290,2290,0
20250227,124600,0,2290,2290,2290,2290,0
20250227,124500,0,2290,2290,2290,2290,0
20250227,124400,0,2290,2290,2290,2290,0
20250227,124300,0,2290,2290,2290,2290,0
20250227,124200,0,2290,2290,2290,2290,0
20250227,124100,0,2290,2290,2290,2290,0
20250227,124000,0,2290,2290,2290,2290,0
20250227,123900,0,2290,2290,2290,2290,0
20250227,123800,0,2290,2290,2290,2290,0
20250227,123700,0,2290,2290,2290,2290,0
20250227,123600,0,2290,2290,2290,2290,0
20250227,123500,0,2290,2290,2290,2290,0
20250227,123400,0,2290,2290,2290,2290,0
20250227,123300,0,2290,2290,2290,2290,0
20250227,123200,0,2290,2290,2290,2290,0
20250227,123100,0,2290,2290,2290,2290,0
20250227,123000,0,2290,2290,2290,2290,0
20250227,122900,0,2290,2290,2290,2290,0
20250227,122800,0,2290,2290,2290,2290,0
20250227,122700,0,2290,2290,2290,2290,0
20250227,122600,0,2290,2290,2290,2290,0
20250227,122500,0,2290,2290,2290,2290,0
20250227,122400,0,2290,2290,2290,2290,0
20250227,122300,0,2290,2290,2290,2290,0
20250227,122200,0,2290,2290,2290,2290,0
20250227,122100,0,2290,2290,2290,2290,0
20250227,122000,0,2290,2290,2290,2290,0
20250227,121900,0,2290,2290,2290,2290,0
20250227,121800,0,2290,2290,2290,2290,0
20250227,121700,0,2290,2290,2290,2290,0
20250227,121600,0,2290,2290,2290,2290,0
20250227,121500,0,2290,2290,2290,2290,0
20250227,121400,0,2290,2290,2290,2290,0
20250227,121300,0,2290,2290,2290,2290,0
20250227,121200,0,2290,2290,2290,2290,0
20250227,121100,0,2290,2290,2290,2290,0
20250227,121000,0,2290,2290,2290,2290,0
20250227,120900,0,2290,2290,2290,2290,0
20250227,120800,0,2290,2290,2290,2290,0
20250227,120700,0,2290,2290,2290,2290,0
20250227,120600,0,2290,2290,2290,2290,0
20250227,120500,0,2290,2290,2290,2290,0
20250227,120400,0,2290,2290,2290,2290,0
20250227,120300,0,2290,2290,2290,2290,0
20250227,120200,0,2290,2290,2290,2290,0
20250227,120100,0,2290,2290,2290,2290,0
20250227,120000,0,2290,2290,2290,2290,0
20250227,115900,0,2290,2290,2290,2290,0
20250227,115800,0,2290,2290,2290,2290,0
20250227,115700,0,2290,2290,2290,2290,0
20250227,115600,0,2290,2290,2290,2290,0
20250227,115500,0,2290,2290,2290,2290,0
20250227,115400,0,2290,2290,2290,2290,0
20250227,115300,0,2290,2290,2290,2290,0
20250227,115200,0,2290,2290,2290,2290,0
20250227,115100,0,2290,2290,2290,2290,0
20250227,115000,0,2290,2290,2290,2290,0
20250227,114900,0,2290,2290,2290,2290,0
20250227,114800,0,2290,2290,2290,2290,0
20250227,114700,0,2290,2290,2290,2290,0
20250227,114600,0,2290,2290,2290,2290,0
20250227,114500,0,2290,2290,2290,2290,0
20250227,114400,0,2290,2290,2290,2290,0
20250227,114300,0,2290,2290,2290,2290,0
20250227,114200,0,2290,2290,2290,2290,0
20250227,114100,0,2290,2290,2290,2290,0
20250227,114000,0,2290,2290,2290,2290,0
20250227,113900,0,2290,2290,2290,2290,0
20250227,113800,0,2290,2290,2290,2290,0
20250227,113700,0,2290,2290,2290,2290,0
20250227,113600,0,2290,2290,2290,2290,0
20250227,113500,0,2290,2290,2290,2290,0
20250227,113400,0,2290,2290,2290,2290,0
20250227,113300,0,2290,2290,2290,2290,0
20250227,113200,0,2290,2290,2290,2290,0
20250227,113100,0,2290,2290,2290,2290,0
20250227,113000,0,2290,2290,2290,2290,0
20250227,112900,0,2290,2290,2290,2290,0
20250227,112800,0,2290,2290,2290,2290,0
20250227,112700,0,2290,2290,2290,2290,0
20250227,112600,0,2290,2290,2290,2290,0
20250227,112500,0,2290,2290,2290,2290,0
20250227,112400,0,2290,2290,2290,2290,0
20250227,112300,0,2290,2290,2290,2290,0
20250227,112200,0,2290,2290,2290,2290,0
20250227,112100,0,2290,2290,2290,2290,0
20250227,112000,0,2290,2290,2290,2290,0
20250227,111900,0,2290,2290,2290,2290,0
20250227,111800,0,2290,2290,2290,2290,0
20250227,111700,0,2290,2290,2290,2290,0
20250227,111600,0,2290,2290,2290,2290,0
20250227,111500,0,2290,2290,2290,2290,0
20250227,111400,0,2290,2290,2290,2290,0
20250227,111300,0,2290,2290,2290,2290,0
20250227,111200,0,2290,2290,2290,2290,0
20250227,111100,0,2290,2290,2290,2290,0
20250227,111000,0,2290,2290,2290,2290,0
20250227,110900,0,2290,2290,2290,2290,0
20250227,110800,0,2290,2290,2290,2290,0
20250227,110700,0,2290,2290,2290,2290,0
20250227,110600,0,2290,2290,2290,2290,0
20250227,110500,0,2290,2290,2290,2290,0
20250227,110400,0,2290,2290,2290,2290,0
20250227,110300,0,2290,2290,2290,2290,0
20250227,110200,0,2290,2290,2290,2290,0
20250227,110100,0,2290,2290,2290,2290,0
20250227,110000,0,2290,2290,2290,2290,0
20250227,105900,0,2290,2290,2290,2290,0
20250227,105800,0,2290,2290,2290,2290,0
20250227,105700,0,2290,2290,2290,2290,0
20250227,105600,0,2290,2290,2290,2290,0
20250227,105500,0,2290,2290,2290,2290,0
20250227,105400,0,2290,2290,2290,2290,0
20250227,105300,0,2290,2290,2290,2290,0
20250227,105200,0,2290,2290,2290,2290,0
20250227,105100,0,2290,2290,2290,2290,0
20250227,105000,0,2290,2290,2290,2290,0
20250227,104900,0,2290,2290,2290,2290,0
20250227,104800,0,2290,2290,2290,2290,0
20250227,104700,0,2290,2290,2290,2290,0
20250227,104600,0,2290,2290,2290,2290,0
20250227,104500,0,2290,2290,2290,2290,0
20250227,104400,0,2290,2290,2290,2290,0
20250227,104300,0,2290,2290,2290,2290,0
20250227,104200,0,2290,2290,2290,2290,0
20250227,104100,0,2290,2290,2290,2290,0
20250227,104000,0,2290,2290,2290,2290,0
20250227,103900,0,2290,2290,2290,2290,0
20250227,103800,0,2290,2290,2290,2290,0
20250227,103700,0,2290,2290,2290,2290,0
20250227,103600,0,2290,2290,2290,2290,0
20250227,103500,0,2290,2290,2290,2290,0
20250227,103400,0,2290,2290,2290,2290,0
20250227,103300,0,2290,2290,2290,2290,0
20250227,103200,0,2290,2290,2290,2290,0
20250227,103100,0,2290,2290,2290,2290,0
20250227,103000,0,2290,2290,2290,2290,0
20250227,102900,0,2290,2290,2290,2290,0
20250227,102800,0,2290,2290,2290,2290,0
20250227,102700,0,2290,2290,2290,2290,0
20250227,102600,0,2290,2290,2290,2290,0
20250227,102500,0,2290,2290,2290,2290,0
20250227,102400,0,2290,2290,2290,2290,0
20250227,102300,0,2290,2290,2290,2290,0
20250227,102200,0,2290,2290,2290,2290,0
20250227,102100,0,2290,2290,2290,2290,0
20250227,102000,0,2290,2290,2290,2290,0
20250227,101900,0,2290,2290,2290,2290,0
20250227,101800,0,2290,2290,2290,2290,0
20250227,101700,0,2290,2290,2290,2290,0
20250227,101600,0,2290,2290,2290,2290,0
20250227,101500,0,2290,2290,2290,2290,0
20250227,101400,0,2290,2290,2290,2290,0
20250227,101300,0,2290,2290,2290,2290,0
20250227,101200,0,2290,2290,2290,2290,0
20250227,101100,0,2290,2290,2290,2290,0
20250227,101000,0,2290,2290,2290,2290,0
20250227,100900,0,2290,2290,2290,2290,0
20250227,100800,0,2290,2290,2290,2290,0
20250227,100700,0,2290,2290,2290,2290,0
20250227,100600,0,2290,2290,2290,2290,0
20250227,100500,0,2290,2290,2290,2290,0
20250227,100400,0,2290,2290,2290,2290,0
20250227,100300,0,2290,2290,2290,2290,0
20250227,100200,0,2290,2290,2290,2290,0
20250227,100100,0,2290,2290,2290,2290,0
20250227,100000,0,2290,2290,2290,2290,0
20250227,095900,0,2290,2290,2290,2290,0
20250227,095800,0,2290,2290,2290,2290,0
20250227,095700,0,2290,2290,2290,2290,0
20250227,095600,0,2290,2290,2290,2290,0
20250227,095500,0,2290,2290,2290,2290,0
20250227,095400,0,2290,2290,2290,2290,0
20250227,095300,0,2290,2290,2290,2290,0
20250227,095200,0,2290,2290,2290,2290,0
20250227,095100,0,2290,2290,2290,2290,0
20250227,095000,0,2290,2290,2290,2290,0
20250227,094900,0,2290,2290,2290,2290,0
20250227,094800,0,2290,2290,2290,2290,0
20250227,094700,0,2290,2290,2290,2290,0
20250227,094600,0,2290,2290,2290,2290,0
20250227,094500,0,2290,2290,2290,2290,0
20250227,094400,0,2290,2290,2290,2290,0
20250227,094300,0,2290,2290,2290,2290,0
20250227,094200,0,2290,2290,2290,2290,0
20250227,094100,0,2290,2290,2290,2290,0
20250227,094000,0,2290,2290,2290,2290,0
20250227,093900,0,2290,2290,2290,2290,0
20250227,093800,0,2290,2290,2290,2290,0
20250227,093700,0,2290,2290,2290,2290,0
20250227,093600,0,2290,2290,2290,2290,0
20250227,093500,0,2290,2290,2290,2290,0
20250227,093400,0,2290,2290,2290,2290,0
20250227,093300,0,2290,2290,2290,2290,0
20250227,093200,0,2290,2290,2290,2290,0
20250227,093100,0,2290,2290,2290,2290,0
20250227,093000,0,2290,2290,2290,2290,0
20250227,092900,0,2290,2290,2290,2290,0
20250227,092800,0,2290,2290,2290,2290,0
20250227,092700,0,2290,2290,2290,2290,0
20250227,092600,0,2290,2290,2290,2290,0
20250227,092500,0,2290,2290,2290,2290,0
20250227,092400,0,2290,2290,2290,2290,0
20250227,092300,0,2290,2290,2290,2290,0
20250227,092200,0,2290,2290,2290,2290,0
20250227,092100,0,2290,2290,2290,2290,0
20250227,092000,0,2290,2290,2290,2290,0
20250227,091900,0,2290,2290,2290,2290,0
20250227,091800,0,2290,2290,2290,2290,0
20250227,091700,0,2290,2290,2290,2290,0
20250227,091600,0,2290,2290,2290,2290,0
20250227,091500,0,2290,2290,2290,2290,0
20250227,091400,0,2290,2290,2290,2290,0
20250227,091300,0,2290,2290,2290,2290,0
20250227,091200,0,2290,2290,2290,2290,0
20250227,091100,0,2290,2290,2290,2290,0
20250227,091000,0,2290,2290,2290,2290,0
20250227,090900,0,2290,2290,2290,2290,0
20250227,090800,0,2290,2290,2290,2290,0
20250227,090700,0,2290,2290,2290,2290,0
20250227,090600,0,2290,2290,2290,2290,0
20250227,090500,0,2290,2290,2290,2290,0
20250227,090400,0,2290,2290,2290,2290,0
20250227,090300,0,2290,2290,2290,2290,0
20250227,090200,0,2290,2290,2290,2290,0
20250227,090100,0,2290,2290,2290,2290,0
20250227,090000,0,2290,2290,2290,2290,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185800 38165 2245 2245 2245 2245 17
3 20250227 185700 38165 2245 2245 2245 2245 0
4 20250227 185600 38165 2245 2245 2245 2245 0
5 20250227 185500 38165 2245 2245 2245 2245 0
6 20250227 185400 38165 2245 2245 2245 2245 0
7 20250227 185300 38165 2245 2245 2245 2245 0
8 20250227 185200 38165 2245 2245 2245 2245 0
9 20250227 185100 38165 2245 2245 2245 2245 0
10 20250227 185000 38165 2245 2245 2245 2245 0
11 20250227 184900 38165 2245 2245 2245 2245 0
12 20250227 184800 38165 2245 2245 2245 2245 0
13 20250227 184700 38165 2245 2245 2245 2245 0
14 20250227 184600 38165 2245 2245 2245 2245 0
15 20250227 184500 38165 2245 2245 2245 2245 0
16 20250227 184400 38165 2245 2245 2245 2245 0
17 20250227 184300 38165 2245 2245 2245 2245 0
18 20250227 184200 38165 2245 2245 2245 2245 0
19 20250227 184100 38165 2245 2245 2245 2245 0
20 20250227 184000 38165 2245 2245 2245 2245 0
21 20250227 183900 38165 2245 2245 2245 2245 0
22 20250227 183800 38165 2245 2245 2245 2245 0
23 20250227 183700 38165 2245 2245 2245 2245 0
24 20250227 183600 38165 2245 2245 2245 2245 0
25 20250227 183500 38165 2245 2245 2245 2245 0
26 20250227 183400 38165 2245 2245 2245 2245 0
27 20250227 183300 38165 2245 2245 2245 2245 0
28 20250227 183200 38165 2245 2245 2245 2245 0
29 20250227 183100 38165 2245 2245 2245 2245 0
30 20250227 183000 38165 2245 2245 2245 2245 0
31 20250227 182900 38165 2245 2245 2245 2245 0
32 20250227 182800 38165 2245 2245 2245 2245 17
33 20250227 182700 38165 2245 2245 2245 2245 0
34 20250227 182600 38165 2245 2245 2245 2245 0
35 20250227 182500 38165 2245 2245 2245 2245 0
36 20250227 182400 38165 2245 2245 2245 2245 0
37 20250227 182300 38165 2245 2245 2245 2245 0
38 20250227 182200 38165 2245 2245 2245 2245 0
39 20250227 182100 38165 2245 2245 2245 2245 0
40 20250227 182000 38165 2245 2245 2245 2245 0
41 20250227 181900 38165 2245 2245 2245 2245 0
42 20250227 181800 38165 2245 2245 2245 2245 0
43 20250227 181700 38165 2245 2245 2245 2245 0
44 20250227 181600 38165 2245 2245 2245 2245 0
45 20250227 181500 38165 2245 2245 2245 2245 0
46 20250227 181400 38165 2245 2245 2245 2245 0
47 20250227 181300 38165 2245 2245 2245 2245 0
48 20250227 181200 38165 2245 2245 2245 2245 0
49 20250227 181100 38165 2245 2245 2245 2245 0
50 20250227 181000 38165 2245 2245 2245 2245 0
51 20250227 180900 38165 2245 2245 2245 2245 0
52 20250227 180800 38165 2245 2245 2245 2245 0
53 20250227 180700 38165 2245 2245 2245 2245 0
54 20250227 180600 38165 2245 2245 2245 2245 0
55 20250227 180500 38165 2245 2245 2245 2245 0
56 20250227 180400 38165 2245 2245 2245 2245 0
57 20250227 180300 38165 2245 2245 2245 2245 0
58 20250227 180200 38165 2245 2245 2245 2245 0
59 20250227 180100 38165 2245 2245 2245 2245 0
60 20250227 180000 38165 2245 2245 2245 2245 0
61 20250227 175900 38165 2245 2245 2245 2245 0
62 20250227 175800 38165 2245 2245 2245 2245 17
63 20250227 175700 38165 2245 2245 2245 2245 0
64 20250227 175600 38165 2245 2245 2245 2245 0
65 20250227 175500 38165 2245 2245 2245 2245 0
66 20250227 175400 38165 2245 2245 2245 2245 0
67 20250227 175300 38165 2245 2245 2245 2245 0
68 20250227 175200 38165 2245 2245 2245 2245 0
69 20250227 175100 38165 2245 2245 2245 2245 0
70 20250227 175000 38165 2245 2245 2245 2245 0
71 20250227 174900 38165 2245 2245 2245 2245 0
72 20250227 174800 38165 2245 2245 2245 2245 0
73 20250227 174700 38165 2245 2245 2245 2245 0
74 20250227 174600 38165 2245 2245 2245 2245 0
75 20250227 174500 38165 2245 2245 2245 2245 0
76 20250227 174400 38165 2245 2245 2245 2245 0
77 20250227 174300 38165 2245 2245 2245 2245 0
78 20250227 174200 38165 2245 2245 2245 2245 0
79 20250227 174100 38165 2245 2245 2245 2245 0
80 20250227 174000 38165 2245 2245 2245 2245 0
81 20250227 173900 38165 2245 2245 2245 2245 0
82 20250227 173800 38165 2245 2245 2245 2245 0
83 20250227 173700 38165 2245 2245 2245 2245 0
84 20250227 173600 38165 2245 2245 2245 2245 0
85 20250227 173500 38165 2245 2245 2245 2245 0
86 20250227 173400 38165 2245 2245 2245 2245 0
87 20250227 173300 38165 2245 2245 2245 2245 0
88 20250227 173200 38165 2245 2245 2245 2245 0
89 20250227 173100 38165 2245 2245 2245 2245 0
90 20250227 173000 38165 2245 2245 2245 2245 0
91 20250227 172900 38165 2245 2245 2245 2245 0
92 20250227 172800 38165 2245 2245 2245 2245 17
93 20250227 172700 38165 2245 2245 2245 2245 0
94 20250227 172600 38165 2245 2245 2245 2245 0
95 20250227 172500 38165 2245 2245 2245 2245 0
96 20250227 172400 38165 2245 2245 2245 2245 0
97 20250227 172300 38165 2245 2245 2245 2245 0
98 20250227 172200 38165 2245 2245 2245 2245 0
99 20250227 172100 38165 2245 2245 2245 2245 0
100 20250227 172000 38165 2245 2245 2245 2245 0
101 20250227 171900 38165 2245 2245 2245 2245 0
102 20250227 171800 38165 2245 2245 2245 2245 0
103 20250227 171700 38165 2245 2245 2245 2245 0
104 20250227 171600 38165 2245 2245 2245 2245 0
105 20250227 171500 38165 2245 2245 2245 2245 0
106 20250227 171400 38165 2245 2245 2245 2245 0
107 20250227 171300 38165 2245 2245 2245 2245 0
108 20250227 171200 38165 2245 2245 2245 2245 0
109 20250227 171100 38165 2245 2245 2245 2245 0
110 20250227 171000 38165 2245 2245 2245 2245 0
111 20250227 170900 38165 2245 2245 2245 2245 0
112 20250227 170800 38165 2245 2245 2245 2245 0
113 20250227 170700 38165 2245 2245 2245 2245 0
114 20250227 170600 38165 2245 2245 2245 2245 0
115 20250227 170500 38165 2245 2245 2245 2245 0
116 20250227 170400 38165 2245 2245 2245 2245 0
117 20250227 170300 38165 2245 2245 2245 2245 0
118 20250227 170200 38165 2245 2245 2245 2245 0
119 20250227 170100 38165 2245 2245 2245 2245 0
120 20250227 170000 38165 2245 2245 2245 2245 0
121 20250227 165900 38165 2245 2245 2245 2245 0
122 20250227 165800 38165 2245 2245 2245 2245 17
123 20250227 165700 38165 2245 2245 2245 2245 0
124 20250227 165600 38165 2245 2245 2245 2245 0
125 20250227 165500 38165 2245 2245 2245 2245 0
126 20250227 165400 38165 2245 2245 2245 2245 0
127 20250227 165300 38165 2245 2245 2245 2245 0
128 20250227 165200 38165 2245 2245 2245 2245 0
129 20250227 165100 38165 2245 2245 2245 2245 0
130 20250227 165000 38165 2245 2245 2245 2245 0
131 20250227 164900 38165 2245 2245 2245 2245 0
132 20250227 164800 38165 2245 2245 2245 2245 0
133 20250227 164700 38165 2245 2245 2245 2245 0
134 20250227 164600 38165 2245 2245 2245 2245 0
135 20250227 164500 38165 2245 2245 2245 2245 0
136 20250227 164400 38165 2245 2245 2245 2245 0
137 20250227 164300 38165 2245 2245 2245 2245 0
138 20250227 164200 38165 2245 2245 2245 2245 0
139 20250227 164100 38165 2245 2245 2245 2245 0
140 20250227 164000 38165 2245 2245 2245 2245 0
141 20250227 163900 38165 2245 2245 2245 2245 0
142 20250227 163800 38165 2245 2245 2245 2245 0
143 20250227 163700 38165 2245 2245 2245 2245 0
144 20250227 163600 38165 2245 2245 2245 2245 0
145 20250227 163500 38165 2245 2245 2245 2245 0
146 20250227 163400 38165 2245 2245 2245 2245 0
147 20250227 163300 38165 2245 2245 2245 2245 0
148 20250227 163200 38165 2245 2245 2245 2245 0
149 20250227 163100 38165 2245 2245 2245 2245 0
150 20250227 163000 38165 2245 2245 2245 2245 0
151 20250227 162900 38165 2245 2245 2245 2245 0
152 20250227 162800 38165 2245 2245 2245 2245 17
153 20250227 162700 38165 2245 2245 2245 2245 0
154 20250227 162600 38165 2245 2245 2245 2245 0
155 20250227 162500 38165 2245 2245 2245 2245 0
156 20250227 162400 38165 2245 2245 2245 2245 0
157 20250227 162300 38165 2245 2245 2245 2245 0
158 20250227 162200 38165 2245 2245 2245 2245 0
159 20250227 162100 38165 2245 2245 2245 2245 0
160 20250227 162000 38165 2245 2245 2245 2245 0
161 20250227 161900 38165 2245 2245 2245 2245 0
162 20250227 161800 38165 2245 2245 2245 2245 0
163 20250227 161700 38165 2245 2245 2245 2245 0
164 20250227 161600 38165 2245 2245 2245 2245 0
165 20250227 161500 38165 2245 2245 2245 2245 0
166 20250227 161400 38165 2245 2245 2245 2245 0
167 20250227 161300 38165 2245 2245 2245 2245 0
168 20250227 161200 38165 2245 2245 2245 2245 0
169 20250227 161100 38165 2245 2245 2245 2245 0
170 20250227 161000 38165 2245 2245 2245 2245 0
171 20250227 160900 38165 2245 2245 2245 2245 0
172 20250227 160800 38165 2245 2245 2245 2245 0
173 20250227 160700 38165 2245 2245 2245 2245 0
174 20250227 160600 38165 2245 2245 2245 2245 0
175 20250227 160500 38165 2245 2245 2245 2245 0
176 20250227 160400 38165 2245 2245 2245 2245 0
177 20250227 160300 38165 2245 2245 2245 2245 0
178 20250227 160200 38165 2245 2245 2245 2245 0
179 20250227 160100 38165 2245 2245 2245 2245 0
180 20250227 160000 38165 2245 2245 2245 2245 0
181 20250227 155900 38165 2245 2245 2245 2245 0
182 20250227 155800 38165 2245 2245 2245 2245 17
183 20250227 155700 38165 2245 2245 2245 2245 0
184 20250227 155600 38165 2245 2245 2245 2245 0
185 20250227 155500 38165 2245 2245 2245 2245 0
186 20250227 155400 38165 2245 2245 2245 2245 0
187 20250227 155300 38165 2245 2245 2245 2245 0
188 20250227 155200 38165 2245 2245 2245 2245 0
189 20250227 155100 38165 2245 2245 2245 2245 0
190 20250227 155000 38165 2245 2245 2245 2245 0
191 20250227 154900 38165 2245 2245 2245 2245 0
192 20250227 154800 38165 2245 2245 2245 2245 0
193 20250227 154700 38165 2245 2245 2245 2245 0
194 20250227 154600 38165 2245 2245 2245 2245 0
195 20250227 154500 38165 2245 2245 2245 2245 0
196 20250227 154400 38165 2245 2245 2245 2245 0
197 20250227 154300 38165 2245 2245 2245 2245 0
198 20250227 154200 38165 2245 2245 2245 2245 0
199 20250227 154100 38165 2245 2245 2245 2245 0
200 20250227 154000 38165 2245 2245 2245 2245 0
201 20250227 153900 38165 2245 2245 2245 2245 0
202 20250227 153800 38165 2245 2245 2245 2245 0
203 20250227 153700 38165 2245 2245 2245 2245 0
204 20250227 153600 38165 2245 2245 2245 2245 0
205 20250227 153500 38165 2245 2245 2245 2245 0
206 20250227 153400 38165 2245 2245 2245 2245 0
207 20250227 153300 38165 2245 2245 2245 2245 0
208 20250227 153200 38165 2245 2245 2245 2245 0
209 20250227 153100 38165 2245 2245 2245 2245 0
210 20250227 153000 38165 2245 2245 2245 2245 0
211 20250227 152900 38165 2245 2245 2245 2245 0
212 20250227 152800 38165 2245 2245 2245 2245 0
213 20250227 152700 38165 2245 2245 2245 2245 0
214 20250227 152600 38165 2245 2245 2245 2245 0
215 20250227 152500 38165 2245 2245 2245 2245 0
216 20250227 152400 38165 2245 2245 2245 2245 0
217 20250227 152300 38165 2245 2245 2245 2245 0
218 20250227 152200 38165 2245 2245 2245 2245 0
219 20250227 152100 38165 2245 2245 2245 2245 0
220 20250227 152000 38165 2245 2245 2245 2245 0
221 20250227 151900 38165 2245 2245 2245 2245 0
222 20250227 151800 38165 2245 2245 2245 2245 0
223 20250227 151700 38165 2245 2245 2245 2245 0
224 20250227 151600 38165 2245 2245 2245 2245 0
225 20250227 151500 38165 2245 2245 2245 2245 0
226 20250227 151400 38165 2245 2245 2245 2245 0
227 20250227 151300 38165 2245 2245 2245 2245 0
228 20250227 151200 38165 2245 2245 2245 2245 0
229 20250227 151100 38165 2245 2245 2245 2245 0
230 20250227 151000 38165 2245 2245 2245 2245 0
231 20250227 150900 38165 2245 2245 2245 2245 0
232 20250227 150800 38165 2245 2245 2245 2245 0
233 20250227 150700 38165 2245 2245 2245 2245 0
234 20250227 150600 38165 2245 2245 2245 2245 0
235 20250227 150500 38165 2245 2245 2245 2245 0
236 20250227 150400 38165 2245 2245 2245 2245 0
237 20250227 150300 38165 2245 2245 2245 2245 0
238 20250227 150200 38165 2245 2245 2245 2245 0
239 20250227 150100 38165 2245 2245 2245 2245 0
240 20250227 150000 38165 2245 2245 2245 2245 0
241 20250227 145900 38165 2245 2245 2245 2245 0
242 20250227 145800 38165 2245 2245 2245 2245 0
243 20250227 145700 38165 2245 2245 2245 2245 0
244 20250227 145600 38165 2245 2245 2245 2245 0
245 20250227 145500 38165 2245 2245 2245 2245 0
246 20250227 145400 38165 2245 2245 2245 2245 0
247 20250227 145300 38165 2245 2245 2245 2245 0
248 20250227 145200 38165 2245 2245 2245 2245 0
249 20250227 145100 38165 2245 2245 2245 2245 0
250 20250227 145000 38165 2245 2245 2245 2245 0
251 20250227 144900 38165 2245 2245 2245 2245 0
252 20250227 144800 38165 2245 2245 2245 2245 0
253 20250227 144700 38165 2245 2245 2245 2245 0
254 20250227 144600 38165 2245 2245 2245 2245 0
255 20250227 144500 38165 2245 2245 2245 2245 0
256 20250227 144400 38165 2245 2245 2245 2245 0
257 20250227 144300 38165 2245 2245 2245 2245 0
258 20250227 144200 38165 2245 2245 2245 2245 0
259 20250227 144100 38165 2245 2245 2245 2245 0
260 20250227 144000 38165 2245 2245 2245 2245 0
261 20250227 143900 38165 2245 2245 2245 2245 0
262 20250227 143800 38165 2245 2245 2245 2245 0
263 20250227 143700 38165 2245 2245 2245 2245 0
264 20250227 143600 38165 2245 2245 2245 2245 0
265 20250227 143500 38165 2245 2245 2245 2245 0
266 20250227 143400 38165 2245 2245 2245 2245 0
267 20250227 143300 38165 2245 2245 2245 2245 0
268 20250227 143200 38165 2245 2245 2245 2245 17
269 20250227 143100 0 2290 2290 2290 2290 0
270 20250227 143000 0 2290 2290 2290 2290 0
271 20250227 142900 0 2290 2290 2290 2290 0
272 20250227 142800 0 2290 2290 2290 2290 0
273 20250227 142700 0 2290 2290 2290 2290 0
274 20250227 142600 0 2290 2290 2290 2290 0
275 20250227 142500 0 2290 2290 2290 2290 0
276 20250227 142400 0 2290 2290 2290 2290 0
277 20250227 142300 0 2290 2290 2290 2290 0
278 20250227 142200 0 2290 2290 2290 2290 0
279 20250227 142100 0 2290 2290 2290 2290 0
280 20250227 142000 0 2290 2290 2290 2290 0
281 20250227 141900 0 2290 2290 2290 2290 0
282 20250227 141800 0 2290 2290 2290 2290 0
283 20250227 141700 0 2290 2290 2290 2290 0
284 20250227 141600 0 2290 2290 2290 2290 0
285 20250227 141500 0 2290 2290 2290 2290 0
286 20250227 141400 0 2290 2290 2290 2290 0
287 20250227 141300 0 2290 2290 2290 2290 0
288 20250227 141200 0 2290 2290 2290 2290 0
289 20250227 141100 0 2290 2290 2290 2290 0
290 20250227 141000 0 2290 2290 2290 2290 0
291 20250227 140900 0 2290 2290 2290 2290 0
292 20250227 140800 0 2290 2290 2290 2290 0
293 20250227 140700 0 2290 2290 2290 2290 0
294 20250227 140600 0 2290 2290 2290 2290 0
295 20250227 140500 0 2290 2290 2290 2290 0
296 20250227 140400 0 2290 2290 2290 2290 0
297 20250227 140300 0 2290 2290 2290 2290 0
298 20250227 140200 0 2290 2290 2290 2290 0
299 20250227 140100 0 2290 2290 2290 2290 0
300 20250227 140000 0 2290 2290 2290 2290 0
301 20250227 135900 0 2290 2290 2290 2290 0
302 20250227 135800 0 2290 2290 2290 2290 0
303 20250227 135700 0 2290 2290 2290 2290 0
304 20250227 135600 0 2290 2290 2290 2290 0
305 20250227 135500 0 2290 2290 2290 2290 0
306 20250227 135400 0 2290 2290 2290 2290 0
307 20250227 135300 0 2290 2290 2290 2290 0
308 20250227 135200 0 2290 2290 2290 2290 0
309 20250227 135100 0 2290 2290 2290 2290 0
310 20250227 135000 0 2290 2290 2290 2290 0
311 20250227 134900 0 2290 2290 2290 2290 0
312 20250227 134800 0 2290 2290 2290 2290 0
313 20250227 134700 0 2290 2290 2290 2290 0
314 20250227 134600 0 2290 2290 2290 2290 0
315 20250227 134500 0 2290 2290 2290 2290 0
316 20250227 134400 0 2290 2290 2290 2290 0
317 20250227 134300 0 2290 2290 2290 2290 0
318 20250227 134200 0 2290 2290 2290 2290 0
319 20250227 134100 0 2290 2290 2290 2290 0
320 20250227 134000 0 2290 2290 2290 2290 0
321 20250227 133900 0 2290 2290 2290 2290 0
322 20250227 133800 0 2290 2290 2290 2290 0
323 20250227 133700 0 2290 2290 2290 2290 0
324 20250227 133600 0 2290 2290 2290 2290 0
325 20250227 133500 0 2290 2290 2290 2290 0
326 20250227 133400 0 2290 2290 2290 2290 0
327 20250227 133300 0 2290 2290 2290 2290 0
328 20250227 133200 0 2290 2290 2290 2290 0
329 20250227 133100 0 2290 2290 2290 2290 0
330 20250227 133000 0 2290 2290 2290 2290 0
331 20250227 132900 0 2290 2290 2290 2290 0
332 20250227 132800 0 2290 2290 2290 2290 0
333 20250227 132700 0 2290 2290 2290 2290 0
334 20250227 132600 0 2290 2290 2290 2290 0
335 20250227 132500 0 2290 2290 2290 2290 0
336 20250227 132400 0 2290 2290 2290 2290 0
337 20250227 132300 0 2290 2290 2290 2290 0
338 20250227 132200 0 2290 2290 2290 2290 0
339 20250227 132100 0 2290 2290 2290 2290 0
340 20250227 132000 0 2290 2290 2290 2290 0
341 20250227 131900 0 2290 2290 2290 2290 0
342 20250227 131800 0 2290 2290 2290 2290 0
343 20250227 131700 0 2290 2290 2290 2290 0
344 20250227 131600 0 2290 2290 2290 2290 0
345 20250227 131500 0 2290 2290 2290 2290 0
346 20250227 131400 0 2290 2290 2290 2290 0
347 20250227 131300 0 2290 2290 2290 2290 0
348 20250227 131200 0 2290 2290 2290 2290 0
349 20250227 131100 0 2290 2290 2290 2290 0
350 20250227 131000 0 2290 2290 2290 2290 0
351 20250227 130900 0 2290 2290 2290 2290 0
352 20250227 130800 0 2290 2290 2290 2290 0
353 20250227 130700 0 2290 2290 2290 2290 0
354 20250227 130600 0 2290 2290 2290 2290 0
355 20250227 130500 0 2290 2290 2290 2290 0
356 20250227 130400 0 2290 2290 2290 2290 0
357 20250227 130300 0 2290 2290 2290 2290 0
358 20250227 130200 0 2290 2290 2290 2290 0
359 20250227 130100 0 2290 2290 2290 2290 0
360 20250227 130000 0 2290 2290 2290 2290 0
361 20250227 125900 0 2290 2290 2290 2290 0
362 20250227 125800 0 2290 2290 2290 2290 0
363 20250227 125700 0 2290 2290 2290 2290 0
364 20250227 125600 0 2290 2290 2290 2290 0
365 20250227 125500 0 2290 2290 2290 2290 0
366 20250227 125400 0 2290 2290 2290 2290 0
367 20250227 125300 0 2290 2290 2290 2290 0
368 20250227 125200 0 2290 2290 2290 2290 0
369 20250227 125100 0 2290 2290 2290 2290 0
370 20250227 125000 0 2290 2290 2290 2290 0
371 20250227 124900 0 2290 2290 2290 2290 0
372 20250227 124800 0 2290 2290 2290 2290 0
373 20250227 124700 0 2290 2290 2290 2290 0
374 20250227 124600 0 2290 2290 2290 2290 0
375 20250227 124500 0 2290 2290 2290 2290 0
376 20250227 124400 0 2290 2290 2290 2290 0
377 20250227 124300 0 2290 2290 2290 2290 0
378 20250227 124200 0 2290 2290 2290 2290 0
379 20250227 124100 0 2290 2290 2290 2290 0
380 20250227 124000 0 2290 2290 2290 2290 0
381 20250227 123900 0 2290 2290 2290 2290 0
382 20250227 123800 0 2290 2290 2290 2290 0
383 20250227 123700 0 2290 2290 2290 2290 0
384 20250227 123600 0 2290 2290 2290 2290 0
385 20250227 123500 0 2290 2290 2290 2290 0
386 20250227 123400 0 2290 2290 2290 2290 0
387 20250227 123300 0 2290 2290 2290 2290 0
388 20250227 123200 0 2290 2290 2290 2290 0
389 20250227 123100 0 2290 2290 2290 2290 0
390 20250227 123000 0 2290 2290 2290 2290 0
391 20250227 122900 0 2290 2290 2290 2290 0
392 20250227 122800 0 2290 2290 2290 2290 0
393 20250227 122700 0 2290 2290 2290 2290 0
394 20250227 122600 0 2290 2290 2290 2290 0
395 20250227 122500 0 2290 2290 2290 2290 0
396 20250227 122400 0 2290 2290 2290 2290 0
397 20250227 122300 0 2290 2290 2290 2290 0
398 20250227 122200 0 2290 2290 2290 2290 0
399 20250227 122100 0 2290 2290 2290 2290 0
400 20250227 122000 0 2290 2290 2290 2290 0
401 20250227 121900 0 2290 2290 2290 2290 0
402 20250227 121800 0 2290 2290 2290 2290 0
403 20250227 121700 0 2290 2290 2290 2290 0
404 20250227 121600 0 2290 2290 2290 2290 0
405 20250227 121500 0 2290 2290 2290 2290 0
406 20250227 121400 0 2290 2290 2290 2290 0
407 20250227 121300 0 2290 2290 2290 2290 0
408 20250227 121200 0 2290 2290 2290 2290 0
409 20250227 121100 0 2290 2290 2290 2290 0
410 20250227 121000 0 2290 2290 2290 2290 0
411 20250227 120900 0 2290 2290 2290 2290 0
412 20250227 120800 0 2290 2290 2290 2290 0
413 20250227 120700 0 2290 2290 2290 2290 0
414 20250227 120600 0 2290 2290 2290 2290 0
415 20250227 120500 0 2290 2290 2290 2290 0
416 20250227 120400 0 2290 2290 2290 2290 0
417 20250227 120300 0 2290 2290 2290 2290 0
418 20250227 120200 0 2290 2290 2290 2290 0
419 20250227 120100 0 2290 2290 2290 2290 0
420 20250227 120000 0 2290 2290 2290 2290 0
421 20250227 115900 0 2290 2290 2290 2290 0
422 20250227 115800 0 2290 2290 2290 2290 0
423 20250227 115700 0 2290 2290 2290 2290 0
424 20250227 115600 0 2290 2290 2290 2290 0
425 20250227 115500 0 2290 2290 2290 2290 0
426 20250227 115400 0 2290 2290 2290 2290 0
427 20250227 115300 0 2290 2290 2290 2290 0
428 20250227 115200 0 2290 2290 2290 2290 0
429 20250227 115100 0 2290 2290 2290 2290 0
430 20250227 115000 0 2290 2290 2290 2290 0
431 20250227 114900 0 2290 2290 2290 2290 0
432 20250227 114800 0 2290 2290 2290 2290 0
433 20250227 114700 0 2290 2290 2290 2290 0
434 20250227 114600 0 2290 2290 2290 2290 0
435 20250227 114500 0 2290 2290 2290 2290 0
436 20250227 114400 0 2290 2290 2290 2290 0
437 20250227 114300 0 2290 2290 2290 2290 0
438 20250227 114200 0 2290 2290 2290 2290 0
439 20250227 114100 0 2290 2290 2290 2290 0
440 20250227 114000 0 2290 2290 2290 2290 0
441 20250227 113900 0 2290 2290 2290 2290 0
442 20250227 113800 0 2290 2290 2290 2290 0
443 20250227 113700 0 2290 2290 2290 2290 0
444 20250227 113600 0 2290 2290 2290 2290 0
445 20250227 113500 0 2290 2290 2290 2290 0
446 20250227 113400 0 2290 2290 2290 2290 0
447 20250227 113300 0 2290 2290 2290 2290 0
448 20250227 113200 0 2290 2290 2290 2290 0
449 20250227 113100 0 2290 2290 2290 2290 0
450 20250227 113000 0 2290 2290 2290 2290 0
451 20250227 112900 0 2290 2290 2290 2290 0
452 20250227 112800 0 2290 2290 2290 2290 0
453 20250227 112700 0 2290 2290 2290 2290 0
454 20250227 112600 0 2290 2290 2290 2290 0
455 20250227 112500 0 2290 2290 2290 2290 0
456 20250227 112400 0 2290 2290 2290 2290 0
457 20250227 112300 0 2290 2290 2290 2290 0
458 20250227 112200 0 2290 2290 2290 2290 0
459 20250227 112100 0 2290 2290 2290 2290 0
460 20250227 112000 0 2290 2290 2290 2290 0
461 20250227 111900 0 2290 2290 2290 2290 0
462 20250227 111800 0 2290 2290 2290 2290 0
463 20250227 111700 0 2290 2290 2290 2290 0
464 20250227 111600 0 2290 2290 2290 2290 0
465 20250227 111500 0 2290 2290 2290 2290 0
466 20250227 111400 0 2290 2290 2290 2290 0
467 20250227 111300 0 2290 2290 2290 2290 0
468 20250227 111200 0 2290 2290 2290 2290 0
469 20250227 111100 0 2290 2290 2290 2290 0
470 20250227 111000 0 2290 2290 2290 2290 0
471 20250227 110900 0 2290 2290 2290 2290 0
472 20250227 110800 0 2290 2290 2290 2290 0
473 20250227 110700 0 2290 2290 2290 2290 0
474 20250227 110600 0 2290 2290 2290 2290 0
475 20250227 110500 0 2290 2290 2290 2290 0
476 20250227 110400 0 2290 2290 2290 2290 0
477 20250227 110300 0 2290 2290 2290 2290 0
478 20250227 110200 0 2290 2290 2290 2290 0
479 20250227 110100 0 2290 2290 2290 2290 0
480 20250227 110000 0 2290 2290 2290 2290 0
481 20250227 105900 0 2290 2290 2290 2290 0
482 20250227 105800 0 2290 2290 2290 2290 0
483 20250227 105700 0 2290 2290 2290 2290 0
484 20250227 105600 0 2290 2290 2290 2290 0
485 20250227 105500 0 2290 2290 2290 2290 0
486 20250227 105400 0 2290 2290 2290 2290 0
487 20250227 105300 0 2290 2290 2290 2290 0
488 20250227 105200 0 2290 2290 2290 2290 0
489 20250227 105100 0 2290 2290 2290 2290 0
490 20250227 105000 0 2290 2290 2290 2290 0
491 20250227 104900 0 2290 2290 2290 2290 0
492 20250227 104800 0 2290 2290 2290 2290 0
493 20250227 104700 0 2290 2290 2290 2290 0
494 20250227 104600 0 2290 2290 2290 2290 0
495 20250227 104500 0 2290 2290 2290 2290 0
496 20250227 104400 0 2290 2290 2290 2290 0
497 20250227 104300 0 2290 2290 2290 2290 0
498 20250227 104200 0 2290 2290 2290 2290 0
499 20250227 104100 0 2290 2290 2290 2290 0
500 20250227 104000 0 2290 2290 2290 2290 0
501 20250227 103900 0 2290 2290 2290 2290 0
502 20250227 103800 0 2290 2290 2290 2290 0
503 20250227 103700 0 2290 2290 2290 2290 0
504 20250227 103600 0 2290 2290 2290 2290 0
505 20250227 103500 0 2290 2290 2290 2290 0
506 20250227 103400 0 2290 2290 2290 2290 0
507 20250227 103300 0 2290 2290 2290 2290 0
508 20250227 103200 0 2290 2290 2290 2290 0
509 20250227 103100 0 2290 2290 2290 2290 0
510 20250227 103000 0 2290 2290 2290 2290 0
511 20250227 102900 0 2290 2290 2290 2290 0
512 20250227 102800 0 2290 2290 2290 2290 0
513 20250227 102700 0 2290 2290 2290 2290 0
514 20250227 102600 0 2290 2290 2290 2290 0
515 20250227 102500 0 2290 2290 2290 2290 0
516 20250227 102400 0 2290 2290 2290 2290 0
517 20250227 102300 0 2290 2290 2290 2290 0
518 20250227 102200 0 2290 2290 2290 2290 0
519 20250227 102100 0 2290 2290 2290 2290 0
520 20250227 102000 0 2290 2290 2290 2290 0
521 20250227 101900 0 2290 2290 2290 2290 0
522 20250227 101800 0 2290 2290 2290 2290 0
523 20250227 101700 0 2290 2290 2290 2290 0
524 20250227 101600 0 2290 2290 2290 2290 0
525 20250227 101500 0 2290 2290 2290 2290 0
526 20250227 101400 0 2290 2290 2290 2290 0
527 20250227 101300 0 2290 2290 2290 2290 0
528 20250227 101200 0 2290 2290 2290 2290 0
529 20250227 101100 0 2290 2290 2290 2290 0
530 20250227 101000 0 2290 2290 2290 2290 0
531 20250227 100900 0 2290 2290 2290 2290 0
532 20250227 100800 0 2290 2290 2290 2290 0
533 20250227 100700 0 2290 2290 2290 2290 0
534 20250227 100600 0 2290 2290 2290 2290 0
535 20250227 100500 0 2290 2290 2290 2290 0
536 20250227 100400 0 2290 2290 2290 2290 0
537 20250227 100300 0 2290 2290 2290 2290 0
538 20250227 100200 0 2290 2290 2290 2290 0
539 20250227 100100 0 2290 2290 2290 2290 0
540 20250227 100000 0 2290 2290 2290 2290 0
541 20250227 095900 0 2290 2290 2290 2290 0
542 20250227 095800 0 2290 2290 2290 2290 0
543 20250227 095700 0 2290 2290 2290 2290 0
544 20250227 095600 0 2290 2290 2290 2290 0
545 20250227 095500 0 2290 2290 2290 2290 0
546 20250227 095400 0 2290 2290 2290 2290 0
547 20250227 095300 0 2290 2290 2290 2290 0
548 20250227 095200 0 2290 2290 2290 2290 0
549 20250227 095100 0 2290 2290 2290 2290 0
550 20250227 095000 0 2290 2290 2290 2290 0
551 20250227 094900 0 2290 2290 2290 2290 0
552 20250227 094800 0 2290 2290 2290 2290 0
553 20250227 094700 0 2290 2290 2290 2290 0
554 20250227 094600 0 2290 2290 2290 2290 0
555 20250227 094500 0 2290 2290 2290 2290 0
556 20250227 094400 0 2290 2290 2290 2290 0
557 20250227 094300 0 2290 2290 2290 2290 0
558 20250227 094200 0 2290 2290 2290 2290 0
559 20250227 094100 0 2290 2290 2290 2290 0
560 20250227 094000 0 2290 2290 2290 2290 0
561 20250227 093900 0 2290 2290 2290 2290 0
562 20250227 093800 0 2290 2290 2290 2290 0
563 20250227 093700 0 2290 2290 2290 2290 0
564 20250227 093600 0 2290 2290 2290 2290 0
565 20250227 093500 0 2290 2290 2290 2290 0
566 20250227 093400 0 2290 2290 2290 2290 0
567 20250227 093300 0 2290 2290 2290 2290 0
568 20250227 093200 0 2290 2290 2290 2290 0
569 20250227 093100 0 2290 2290 2290 2290 0
570 20250227 093000 0 2290 2290 2290 2290 0
571 20250227 092900 0 2290 2290 2290 2290 0
572 20250227 092800 0 2290 2290 2290 2290 0
573 20250227 092700 0 2290 2290 2290 2290 0
574 20250227 092600 0 2290 2290 2290 2290 0
575 20250227 092500 0 2290 2290 2290 2290 0
576 20250227 092400 0 2290 2290 2290 2290 0
577 20250227 092300 0 2290 2290 2290 2290 0
578 20250227 092200 0 2290 2290 2290 2290 0
579 20250227 092100 0 2290 2290 2290 2290 0
580 20250227 092000 0 2290 2290 2290 2290 0
581 20250227 091900 0 2290 2290 2290 2290 0
582 20250227 091800 0 2290 2290 2290 2290 0
583 20250227 091700 0 2290 2290 2290 2290 0
584 20250227 091600 0 2290 2290 2290 2290 0
585 20250227 091500 0 2290 2290 2290 2290 0
586 20250227 091400 0 2290 2290 2290 2290 0
587 20250227 091300 0 2290 2290 2290 2290 0
588 20250227 091200 0 2290 2290 2290 2290 0
589 20250227 091100 0 2290 2290 2290 2290 0
590 20250227 091000 0 2290 2290 2290 2290 0
591 20250227 090900 0 2290 2290 2290 2290 0
592 20250227 090800 0 2290 2290 2290 2290 0
593 20250227 090700 0 2290 2290 2290 2290 0
594 20250227 090600 0 2290 2290 2290 2290 0
595 20250227 090500 0 2290 2290 2290 2290 0
596 20250227 090400 0 2290 2290 2290 2290 0
597 20250227 090300 0 2290 2290 2290 2290 0
598 20250227 090200 0 2290 2290 2290 2290 0
599 20250227 090100 0 2290 2290 2290 2290 0
600 20250227 090000 0 2290 2290 2290 2290 0