Update 2025-02-27 2849 candle_min
This commit is contained in:
600
012320/min/candle-20250227.csv
Normal file
600
012320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185800,759777000,72500,72500,72500,72500,136
|
||||
20250227,185700,759777000,72500,72500,72500,72500,0
|
||||
20250227,185600,759777000,72500,72500,72500,72500,0
|
||||
20250227,185500,759777000,72500,72500,72500,72500,0
|
||||
20250227,185400,759777000,72500,72500,72500,72500,0
|
||||
20250227,185300,759777000,72500,72500,72500,72500,0
|
||||
20250227,185200,759777000,72500,72500,72500,72500,0
|
||||
20250227,185100,759777000,72500,72500,72500,72500,0
|
||||
20250227,185000,759777000,72500,72500,72500,72500,0
|
||||
20250227,184900,759777000,72500,72500,72500,72500,0
|
||||
20250227,184800,759777000,72500,72500,72500,72500,0
|
||||
20250227,184700,759777000,72500,72500,72500,72500,0
|
||||
20250227,184600,759777000,72500,72500,72500,72500,0
|
||||
20250227,184500,759777000,72500,72500,72500,72500,0
|
||||
20250227,184400,759777000,72500,72500,72500,72500,0
|
||||
20250227,184300,759777000,72500,72500,72500,72500,0
|
||||
20250227,184200,759777000,72500,72500,72500,72500,0
|
||||
20250227,184100,759777000,72500,72500,72500,72500,0
|
||||
20250227,184000,759777000,72500,72500,72500,72500,0
|
||||
20250227,183900,759777000,72500,72500,72500,72500,0
|
||||
20250227,183800,759777000,72500,72500,72500,72500,0
|
||||
20250227,183700,759777000,72500,72500,72500,72500,0
|
||||
20250227,183600,759777000,72500,72500,72500,72500,0
|
||||
20250227,183500,759777000,72500,72500,72500,72500,0
|
||||
20250227,183400,759777000,72500,72500,72500,72500,0
|
||||
20250227,183300,759777000,72500,72500,72500,72500,0
|
||||
20250227,183200,759777000,72500,72500,72500,72500,0
|
||||
20250227,183100,759777000,72500,72500,72500,72500,0
|
||||
20250227,183000,759777000,72500,72500,72500,72500,0
|
||||
20250227,182900,759777000,72500,72500,72500,72500,0
|
||||
20250227,182800,759777000,72500,72500,72500,72500,136
|
||||
20250227,182700,759777000,72500,72500,72500,72500,0
|
||||
20250227,182600,759777000,72500,72500,72500,72500,0
|
||||
20250227,182500,759777000,72500,72500,72500,72500,0
|
||||
20250227,182400,759777000,72500,72500,72500,72500,0
|
||||
20250227,182300,759777000,72500,72500,72500,72500,0
|
||||
20250227,182200,759777000,72500,72500,72500,72500,0
|
||||
20250227,182100,759777000,72500,72500,72500,72500,0
|
||||
20250227,182000,759777000,72500,72500,72500,72500,0
|
||||
20250227,181900,759777000,72500,72500,72500,72500,0
|
||||
20250227,181800,759777000,72500,72500,72500,72500,0
|
||||
20250227,181700,759777000,72500,72500,72500,72500,0
|
||||
20250227,181600,759777000,72500,72500,72500,72500,0
|
||||
20250227,181500,759777000,72500,72500,72500,72500,0
|
||||
20250227,181400,759777000,72500,72500,72500,72500,0
|
||||
20250227,181300,759777000,72500,72500,72500,72500,0
|
||||
20250227,181200,759777000,72500,72500,72500,72500,0
|
||||
20250227,181100,759777000,72500,72500,72500,72500,0
|
||||
20250227,181000,759777000,72500,72500,72500,72500,0
|
||||
20250227,180900,759777000,72500,72500,72500,72500,0
|
||||
20250227,180800,759777000,72500,72500,72500,72500,0
|
||||
20250227,180700,759777000,72500,72500,72500,72500,0
|
||||
20250227,180600,759777000,72500,72500,72500,72500,0
|
||||
20250227,180500,759777000,72500,72500,72500,72500,0
|
||||
20250227,180400,759777000,72500,72500,72500,72500,0
|
||||
20250227,180300,759777000,72500,72500,72500,72500,0
|
||||
20250227,180200,759777000,72500,72500,72500,72500,0
|
||||
20250227,180100,759777000,72500,72500,72500,72500,0
|
||||
20250227,180000,759777000,72500,72500,72500,72500,0
|
||||
20250227,175900,759777000,72500,72500,72500,72500,0
|
||||
20250227,175800,759777000,72500,72500,72500,72500,136
|
||||
20250227,175700,759777000,72500,72500,72500,72500,0
|
||||
20250227,175600,759777000,72500,72500,72500,72500,0
|
||||
20250227,175500,759777000,72500,72500,72500,72500,0
|
||||
20250227,175400,759777000,72500,72500,72500,72500,0
|
||||
20250227,175300,759777000,72500,72500,72500,72500,0
|
||||
20250227,175200,759777000,72500,72500,72500,72500,0
|
||||
20250227,175100,759777000,72500,72500,72500,72500,0
|
||||
20250227,175000,759777000,72500,72500,72500,72500,0
|
||||
20250227,174900,759777000,72500,72500,72500,72500,0
|
||||
20250227,174800,759777000,72500,72500,72500,72500,0
|
||||
20250227,174700,759777000,72500,72500,72500,72500,0
|
||||
20250227,174600,759777000,72500,72500,72500,72500,0
|
||||
20250227,174500,759777000,72500,72500,72500,72500,0
|
||||
20250227,174400,759777000,72500,72500,72500,72500,0
|
||||
20250227,174300,759777000,72500,72500,72500,72500,0
|
||||
20250227,174200,759777000,72500,72500,72500,72500,0
|
||||
20250227,174100,759777000,72500,72500,72500,72500,0
|
||||
20250227,174000,759777000,72500,72500,72500,72500,0
|
||||
20250227,173900,759777000,72500,72500,72500,72500,0
|
||||
20250227,173800,759777000,72500,72500,72500,72500,0
|
||||
20250227,173700,759777000,72500,72500,72500,72500,0
|
||||
20250227,173600,759777000,72500,72500,72500,72500,0
|
||||
20250227,173500,759777000,72500,72500,72500,72500,0
|
||||
20250227,173400,759777000,72500,72500,72500,72500,0
|
||||
20250227,173300,759777000,72500,72500,72500,72500,0
|
||||
20250227,173200,759777000,72500,72500,72500,72500,0
|
||||
20250227,173100,759777000,72500,72500,72500,72500,0
|
||||
20250227,173000,759777000,72500,72500,72500,72500,0
|
||||
20250227,172900,759777000,72500,72500,72500,72500,0
|
||||
20250227,172800,759777000,72500,72500,72500,72500,136
|
||||
20250227,172700,759777000,72500,72500,72500,72500,0
|
||||
20250227,172600,759777000,72500,72500,72500,72500,0
|
||||
20250227,172500,759777000,72500,72500,72500,72500,0
|
||||
20250227,172400,759777000,72500,72500,72500,72500,0
|
||||
20250227,172300,759777000,72500,72500,72500,72500,0
|
||||
20250227,172200,759777000,72500,72500,72500,72500,0
|
||||
20250227,172100,759777000,72500,72500,72500,72500,0
|
||||
20250227,172000,759777000,72500,72500,72500,72500,0
|
||||
20250227,171900,759777000,72500,72500,72500,72500,0
|
||||
20250227,171800,759777000,72500,72500,72500,72500,0
|
||||
20250227,171700,759777000,72500,72500,72500,72500,0
|
||||
20250227,171600,759777000,72500,72500,72500,72500,0
|
||||
20250227,171500,759777000,72500,72500,72500,72500,0
|
||||
20250227,171400,759777000,72500,72500,72500,72500,0
|
||||
20250227,171300,759777000,72500,72500,72500,72500,0
|
||||
20250227,171200,759777000,72500,72500,72500,72500,0
|
||||
20250227,171100,759777000,72500,72500,72500,72500,0
|
||||
20250227,171000,759777000,72500,72500,72500,72500,0
|
||||
20250227,170900,759777000,72500,72500,72500,72500,0
|
||||
20250227,170800,759777000,72500,72500,72500,72500,0
|
||||
20250227,170700,759777000,72500,72500,72500,72500,0
|
||||
20250227,170600,759777000,72500,72500,72500,72500,0
|
||||
20250227,170500,759777000,72500,72500,72500,72500,0
|
||||
20250227,170400,759777000,72500,72500,72500,72500,0
|
||||
20250227,170300,759777000,72500,72500,72500,72500,0
|
||||
20250227,170200,759777000,72500,72500,72500,72500,0
|
||||
20250227,170100,759777000,72500,72500,72500,72500,0
|
||||
20250227,170000,759777000,72500,72500,72500,72500,0
|
||||
20250227,165900,759777000,72500,72500,72500,72500,0
|
||||
20250227,165800,759777000,72500,72500,72500,72500,136
|
||||
20250227,165700,759777000,72500,72500,72500,72500,0
|
||||
20250227,165600,759777000,72500,72500,72500,72500,0
|
||||
20250227,165500,759777000,72500,72500,72500,72500,0
|
||||
20250227,165400,759777000,72500,72500,72500,72500,0
|
||||
20250227,165300,759777000,72500,72500,72500,72500,0
|
||||
20250227,165200,759777000,72500,72500,72500,72500,0
|
||||
20250227,165100,759777000,72500,72500,72500,72500,0
|
||||
20250227,165000,759777000,72500,72500,72500,72500,0
|
||||
20250227,164900,759777000,72500,72500,72500,72500,0
|
||||
20250227,164800,759777000,72500,72500,72500,72500,0
|
||||
20250227,164700,759777000,72500,72500,72500,72500,0
|
||||
20250227,164600,759777000,72500,72500,72500,72500,0
|
||||
20250227,164500,759777000,72500,72500,72500,72500,0
|
||||
20250227,164400,759777000,72500,72500,72500,72500,0
|
||||
20250227,164300,759777000,72500,72500,72500,72500,0
|
||||
20250227,164200,759777000,72500,72500,72500,72500,0
|
||||
20250227,164100,759777000,72500,72500,72500,72500,0
|
||||
20250227,164000,759777000,72500,72500,72500,72500,0
|
||||
20250227,163900,759777000,72500,72500,72500,72500,0
|
||||
20250227,163800,759777000,72500,72500,72500,72500,0
|
||||
20250227,163700,759777000,72500,72500,72500,72500,0
|
||||
20250227,163600,759777000,72500,72500,72500,72500,0
|
||||
20250227,163500,759777000,72500,72500,72500,72500,0
|
||||
20250227,163400,759777000,72500,72500,72500,72500,0
|
||||
20250227,163300,759777000,72500,72500,72500,72500,0
|
||||
20250227,163200,759777000,72500,72500,72500,72500,0
|
||||
20250227,163100,759777000,72500,72500,72500,72500,0
|
||||
20250227,163000,759777000,72500,72500,72500,72500,0
|
||||
20250227,162900,759777000,72500,72500,72500,72500,0
|
||||
20250227,162800,759777000,72500,72500,72500,72500,136
|
||||
20250227,162700,759777000,72500,72500,72500,72500,0
|
||||
20250227,162600,759777000,72500,72500,72500,72500,0
|
||||
20250227,162500,759777000,72500,72500,72500,72500,0
|
||||
20250227,162400,759777000,72500,72500,72500,72500,0
|
||||
20250227,162300,759777000,72500,72500,72500,72500,0
|
||||
20250227,162200,759777000,72500,72500,72500,72500,0
|
||||
20250227,162100,759777000,72500,72500,72500,72500,0
|
||||
20250227,162000,759777000,72500,72500,72500,72500,0
|
||||
20250227,161900,759777000,72500,72500,72500,72500,0
|
||||
20250227,161800,759777000,72500,72500,72500,72500,0
|
||||
20250227,161700,759777000,72500,72500,72500,72500,0
|
||||
20250227,161600,759777000,72500,72500,72500,72500,0
|
||||
20250227,161500,759777000,72500,72500,72500,72500,0
|
||||
20250227,161400,759777000,72500,72500,72500,72500,0
|
||||
20250227,161300,759777000,72500,72500,72500,72500,0
|
||||
20250227,161200,759777000,72500,72500,72500,72500,0
|
||||
20250227,161100,759777000,72500,72500,72500,72500,0
|
||||
20250227,161000,759777000,72500,72500,72500,72500,0
|
||||
20250227,160900,759777000,72500,72500,72500,72500,0
|
||||
20250227,160800,759777000,72500,72500,72500,72500,0
|
||||
20250227,160700,759777000,72500,72500,72500,72500,0
|
||||
20250227,160600,759777000,72500,72500,72500,72500,0
|
||||
20250227,160500,759777000,72500,72500,72500,72500,0
|
||||
20250227,160400,759777000,72500,72500,72500,72500,0
|
||||
20250227,160300,759777000,72500,72500,72500,72500,0
|
||||
20250227,160200,759777000,72500,72500,72500,72500,0
|
||||
20250227,160100,759777000,72500,72500,72500,72500,0
|
||||
20250227,160000,759777000,72500,72500,72500,72500,0
|
||||
20250227,155900,759777000,72500,72500,72500,72500,0
|
||||
20250227,155800,759777000,72500,72500,72500,72500,136
|
||||
20250227,155700,759777000,72500,72500,72500,72500,0
|
||||
20250227,155600,759777000,72500,72500,72500,72500,0
|
||||
20250227,155500,759777000,72500,72500,72500,72500,0
|
||||
20250227,155400,759777000,72500,72500,72500,72500,0
|
||||
20250227,155300,759777000,72500,72500,72500,72500,0
|
||||
20250227,155200,759777000,72500,72500,72500,72500,0
|
||||
20250227,155100,759777000,72500,72500,72500,72500,0
|
||||
20250227,155000,759777000,72500,72500,72500,72500,0
|
||||
20250227,154900,759777000,72500,72500,72500,72500,0
|
||||
20250227,154800,759777000,72500,72500,72500,72500,0
|
||||
20250227,154700,759777000,72500,72500,72500,72500,0
|
||||
20250227,154600,759777000,72500,72500,72500,72500,0
|
||||
20250227,154500,759777000,72500,72500,72500,72500,0
|
||||
20250227,154400,759777000,72500,72500,72500,72500,0
|
||||
20250227,154300,759777000,72500,72500,72500,72500,0
|
||||
20250227,154200,759777000,72500,72500,72500,72500,0
|
||||
20250227,154100,759777000,72500,72500,72500,72500,0
|
||||
20250227,154000,759777000,72500,72500,72500,72500,0
|
||||
20250227,153900,759777000,72500,72500,72500,72500,0
|
||||
20250227,153800,759777000,72500,72500,72500,72500,0
|
||||
20250227,153700,759777000,72500,72500,72500,72500,0
|
||||
20250227,153600,759777000,72500,72500,72500,72500,0
|
||||
20250227,153500,759777000,72500,72500,72500,72500,0
|
||||
20250227,153400,759777000,72500,72500,72500,72500,0
|
||||
20250227,153300,759777000,72500,72500,72500,72500,0
|
||||
20250227,153200,759777000,72500,72500,72500,72500,0
|
||||
20250227,153100,759777000,72500,72500,72500,72500,0
|
||||
20250227,153000,759777000,72500,72500,72500,72500,136
|
||||
20250227,152900,749917000,72600,72600,72600,72600,0
|
||||
20250227,152800,749917000,72600,72600,72600,72600,0
|
||||
20250227,152700,749917000,72600,72600,72600,72600,0
|
||||
20250227,152600,749917000,72600,72600,72600,72600,0
|
||||
20250227,152500,749917000,72600,72600,72600,72600,0
|
||||
20250227,152400,749917000,72600,72600,72600,72600,0
|
||||
20250227,152300,749917000,72600,72600,72600,72600,0
|
||||
20250227,152200,749917000,72600,72600,72600,72600,0
|
||||
20250227,152100,749917000,72600,72600,72600,72600,0
|
||||
20250227,152000,749917000,72600,72600,72600,72600,0
|
||||
20250227,151900,749917000,72600,72600,72700,72600,15
|
||||
20250227,151800,748827200,72600,72600,72600,72600,6
|
||||
20250227,151700,748391600,72500,72500,72500,72500,8
|
||||
20250227,151600,747811600,72400,72400,72400,72400,12
|
||||
20250227,151500,746942800,72500,72600,72600,72500,152
|
||||
20250227,151400,735922600,72600,72600,72600,72600,0
|
||||
20250227,151300,735922600,72600,72600,72600,72600,187
|
||||
20250227,151200,722346400,72600,72600,72600,72600,8
|
||||
20250227,151100,721765600,72600,72600,72600,72600,65
|
||||
20250227,151000,717046600,72700,72700,72700,72700,3
|
||||
20250227,150900,716828500,72600,72600,72600,72600,2
|
||||
20250227,150800,716683300,72500,72500,72500,72500,0
|
||||
20250227,150700,716683300,72500,72700,72700,72500,26
|
||||
20250227,150600,714796300,72700,72700,72700,72700,71
|
||||
20250227,150500,709634600,72700,72700,72700,72700,0
|
||||
20250227,150400,709634600,72700,72700,72700,72700,20
|
||||
20250227,150300,708180600,72700,72700,72700,72700,50
|
||||
20250227,150200,704545600,72500,72500,72500,72500,0
|
||||
20250227,150100,704545600,72500,72700,72700,72500,13
|
||||
20250227,150000,703602500,72500,72500,72500,72500,12
|
||||
20250227,145900,702732500,72600,72600,72600,72600,0
|
||||
20250227,145800,702732500,72600,72600,72600,72600,0
|
||||
20250227,145700,702732500,72600,72600,72600,72600,85
|
||||
20250227,145600,696561500,72500,72500,72500,72500,4
|
||||
20250227,145500,696271500,72300,72300,72300,72300,0
|
||||
20250227,145400,696271500,72300,72300,72300,72300,0
|
||||
20250227,145300,696271500,72300,72400,72400,72300,342
|
||||
20250227,145200,671543700,72400,72400,72400,72400,0
|
||||
20250227,145100,671543700,72400,72400,72400,72400,0
|
||||
20250227,145000,671543700,72400,72400,72400,72400,10
|
||||
20250227,144900,670819700,72400,72400,72400,72400,8
|
||||
20250227,144800,670240500,72400,72400,72400,72400,0
|
||||
20250227,144700,670240500,72400,72400,72400,72400,1
|
||||
20250227,144600,670168100,72500,72500,72500,72500,0
|
||||
20250227,144500,670168100,72500,72500,72500,72500,3
|
||||
20250227,144400,669950600,72700,72700,72700,72700,0
|
||||
20250227,144300,669950600,72700,72400,72700,72400,138
|
||||
20250227,144200,659932400,72700,72500,72700,72400,522
|
||||
20250227,144100,622087900,72800,72500,72800,72500,5
|
||||
20250227,144000,621725100,72600,72600,72600,72600,0
|
||||
20250227,143900,621725100,72600,72600,72600,72600,12
|
||||
20250227,143800,620853900,72600,72600,72600,72600,0
|
||||
20250227,143700,620853900,72600,72600,72600,72600,0
|
||||
20250227,143600,620853900,72600,72600,72600,72600,0
|
||||
20250227,143500,620853900,72600,72600,72600,72600,115
|
||||
20250227,143400,612504900,72700,72700,72700,72700,0
|
||||
20250227,143300,612504900,72700,72700,72700,72700,0
|
||||
20250227,143200,612504900,72700,72700,72700,72700,0
|
||||
20250227,143100,612504900,72700,72700,72700,72700,0
|
||||
20250227,143000,612504900,72700,72700,72700,72700,0
|
||||
20250227,142900,612504900,72700,72700,72700,72700,20
|
||||
20250227,142800,611050900,72700,72700,72700,72700,0
|
||||
20250227,142700,611050900,72700,72700,72700,72700,0
|
||||
20250227,142600,611050900,72700,72700,72700,72700,0
|
||||
20250227,142500,611050900,72700,72700,72700,72700,22
|
||||
20250227,142400,609451500,72700,72700,72700,72700,4
|
||||
20250227,142300,609160700,72900,72900,72900,72900,0
|
||||
20250227,142200,609160700,72900,72600,72900,72600,6
|
||||
20250227,142100,608723600,72800,72800,72800,72800,30
|
||||
20250227,142000,606539600,72800,72800,72800,72800,0
|
||||
20250227,141900,606539600,72800,72800,72800,72800,1
|
||||
20250227,141800,606466800,72600,72600,72600,72600,0
|
||||
20250227,141700,606466800,72600,72600,72600,72600,0
|
||||
20250227,141600,606466800,72600,72600,72600,72600,0
|
||||
20250227,141500,606466800,72600,72600,72600,72600,6
|
||||
20250227,141400,606031200,72700,72700,72700,72700,0
|
||||
20250227,141300,606031200,72700,72700,72700,72700,4
|
||||
20250227,141200,605740400,72700,72600,72700,72600,24
|
||||
20250227,141100,603996000,72600,72600,72600,72600,0
|
||||
20250227,141000,603996000,72600,72600,72600,72600,0
|
||||
20250227,140900,603996000,72600,72600,72600,72600,0
|
||||
20250227,140800,603996000,72600,72600,72600,72600,2
|
||||
20250227,140700,603850800,72600,72600,72600,72600,10
|
||||
20250227,140600,603124800,72600,72600,72600,72600,0
|
||||
20250227,140500,603124800,72600,72600,72600,72600,1
|
||||
20250227,140400,603052200,72600,72600,72600,72600,0
|
||||
20250227,140300,603052200,72600,72600,72600,72600,3
|
||||
20250227,140200,602834400,72600,72700,72700,72600,2
|
||||
20250227,140100,602689100,72600,72600,72600,72600,0
|
||||
20250227,140000,602689100,72600,72600,72600,72600,7
|
||||
20250227,135900,602180900,72600,72600,72600,72600,3
|
||||
20250227,135800,601963100,72700,72700,72700,72700,0
|
||||
20250227,135700,601963100,72700,72700,72700,72700,0
|
||||
20250227,135600,601963100,72700,72700,72700,72700,13
|
||||
20250227,135500,601018000,72600,72600,72600,72600,0
|
||||
20250227,135400,601018000,72600,72600,72600,72600,0
|
||||
20250227,135300,601018000,72600,72600,72600,72600,163
|
||||
20250227,135200,589184200,72700,72700,72700,72700,30
|
||||
20250227,135100,587003200,72600,72600,72600,72600,4
|
||||
20250227,135000,586712800,72600,72600,72600,72600,15
|
||||
20250227,134900,585623800,72600,72600,72600,72600,1
|
||||
20250227,134800,585551200,72600,72600,72600,72600,3
|
||||
20250227,134700,585333400,72600,72600,72600,72600,0
|
||||
20250227,134600,585333400,72600,72700,72700,72600,80
|
||||
20250227,134500,579518500,72700,72700,72700,72700,0
|
||||
20250227,134400,579518500,72700,72800,72800,72700,41
|
||||
20250227,134300,576535800,72800,72800,72800,72800,0
|
||||
20250227,134200,576535800,72800,72800,72800,72800,0
|
||||
20250227,134100,576535800,72800,72800,72800,72800,0
|
||||
20250227,134000,576535800,72800,72800,72800,72800,0
|
||||
20250227,133900,576535800,72800,72900,72900,72800,5
|
||||
20250227,133800,576171600,73100,73100,73100,73100,1
|
||||
20250227,133700,576098500,73100,73100,73100,73100,0
|
||||
20250227,133600,576098500,73100,73100,73100,73100,0
|
||||
20250227,133500,576098500,73100,73100,73100,73100,20
|
||||
20250227,133400,574636500,73000,73000,73000,73000,91
|
||||
20250227,133300,567993500,72700,72700,72700,72700,0
|
||||
20250227,133200,567993500,72700,72700,72700,72700,3
|
||||
20250227,133100,567775400,72700,72700,72700,72700,0
|
||||
20250227,133000,567775400,72700,72700,72700,72700,0
|
||||
20250227,132900,567775400,72700,72700,72700,72700,0
|
||||
20250227,132800,567775400,72700,72700,72700,72700,28
|
||||
20250227,132700,565739800,72700,72700,72700,72700,0
|
||||
20250227,132600,565739800,72700,72900,72900,72700,381
|
||||
20250227,132500,538003200,72900,72900,72900,72900,0
|
||||
20250227,132400,538003200,72900,72900,72900,72900,0
|
||||
20250227,132300,538003200,72900,72900,72900,72900,0
|
||||
20250227,132200,538003200,72900,72900,72900,72900,0
|
||||
20250227,132100,538003200,72900,72900,72900,72900,0
|
||||
20250227,132000,538003200,72900,72900,72900,72900,2
|
||||
20250227,131900,537857400,73300,73300,73300,73300,6
|
||||
20250227,131800,537417600,73300,73300,73300,73300,34
|
||||
20250227,131700,534925400,73200,73200,73200,73200,0
|
||||
20250227,131600,534925400,73200,73000,73200,73000,21
|
||||
20250227,131500,533388400,72900,72900,72900,72900,0
|
||||
20250227,131400,533388400,72900,72900,72900,72900,0
|
||||
20250227,131300,533388400,72900,72900,72900,72900,0
|
||||
20250227,131200,533388400,72900,72900,72900,72900,0
|
||||
20250227,131100,533388400,72900,72900,72900,72900,1
|
||||
20250227,131000,533315500,72900,72900,72900,72900,4
|
||||
20250227,130900,533023900,72900,72900,72900,72900,0
|
||||
20250227,130800,533023900,72900,72900,72900,72900,1
|
||||
20250227,130700,532951000,73000,73000,73000,73000,0
|
||||
20250227,130600,532951000,73000,73000,73000,73000,5
|
||||
20250227,130500,532586000,73100,73100,73100,73100,0
|
||||
20250227,130400,532586000,73100,73100,73100,73100,0
|
||||
20250227,130300,532586000,73100,73100,73100,73100,0
|
||||
20250227,130200,532586000,73100,73100,73100,73100,0
|
||||
20250227,130100,532586000,73100,73100,73100,73100,5
|
||||
20250227,130000,532220500,73100,73100,73100,73100,65
|
||||
20250227,125900,527469000,72900,72900,72900,72900,0
|
||||
20250227,125800,527469000,72900,72900,72900,72900,110
|
||||
20250227,125700,519450000,73000,73000,73000,73000,0
|
||||
20250227,125600,519450000,73000,73000,73000,73000,0
|
||||
20250227,125500,519450000,73000,73000,73000,73000,6
|
||||
20250227,125400,519012000,73300,73300,73300,73300,0
|
||||
20250227,125300,519012000,73300,73300,73300,73300,0
|
||||
20250227,125200,519012000,73300,73300,73300,73300,0
|
||||
20250227,125100,519012000,73300,73300,73300,73300,0
|
||||
20250227,125000,519012000,73300,73300,73300,73300,0
|
||||
20250227,124900,519012000,73300,73300,73300,73300,0
|
||||
20250227,124800,519012000,73300,73300,73300,73300,0
|
||||
20250227,124700,519012000,73300,73200,73300,73200,20
|
||||
20250227,124600,517547500,73200,73200,73200,73200,5
|
||||
20250227,124500,517181500,73100,73100,73100,73100,10
|
||||
20250227,124400,516450500,72900,72900,72900,72900,0
|
||||
20250227,124300,516450500,72900,72900,72900,72900,6
|
||||
20250227,124200,516013100,72900,72900,72900,72900,2
|
||||
20250227,124100,515867300,72900,72900,72900,72900,47
|
||||
20250227,124000,512441000,72900,72900,72900,72900,0
|
||||
20250227,123900,512441000,72900,72900,72900,72900,0
|
||||
20250227,123800,512441000,72900,72900,72900,72900,0
|
||||
20250227,123700,512441000,72900,72900,72900,72900,1
|
||||
20250227,123600,512368100,72900,72900,72900,72900,19
|
||||
20250227,123500,510983000,72800,72800,72800,72800,0
|
||||
20250227,123400,510983000,72800,72800,72800,72800,47
|
||||
20250227,123300,507561400,72800,72800,72800,72800,70
|
||||
20250227,123200,502465400,72800,72800,72800,72800,26
|
||||
20250227,123100,500572600,72900,72900,72900,72900,26
|
||||
20250227,123000,498677200,72900,72900,72900,72900,12
|
||||
20250227,122900,497802400,73000,73000,73000,73000,0
|
||||
20250227,122800,497802400,73000,73000,73000,73000,185
|
||||
20250227,122700,484297400,73000,73000,73000,73000,0
|
||||
20250227,122600,484297400,73000,73000,73000,73000,0
|
||||
20250227,122500,484297400,73000,73000,73000,73000,15
|
||||
20250227,122400,483202400,73100,73100,73100,73100,0
|
||||
20250227,122300,483202400,73100,73100,73100,73100,1
|
||||
20250227,122200,483129300,73100,73100,73100,73100,0
|
||||
20250227,122100,483129300,73100,73100,73100,73100,0
|
||||
20250227,122000,483129300,73100,73100,73100,73100,2
|
||||
20250227,121900,482983100,72900,72900,72900,72900,0
|
||||
20250227,121800,482983100,72900,72900,72900,72900,29
|
||||
20250227,121700,480869000,72900,72900,72900,72900,31
|
||||
20250227,121600,478609100,73000,73000,73000,73000,1
|
||||
20250227,121500,478536100,73000,73000,73000,73000,4
|
||||
20250227,121400,478244100,73000,73000,73000,73000,0
|
||||
20250227,121300,478244100,73000,73000,73000,73000,0
|
||||
20250227,121200,478244100,73000,73000,73000,73000,0
|
||||
20250227,121100,478244100,73000,73000,73000,73000,0
|
||||
20250227,121000,478244100,73000,73000,73000,73000,50
|
||||
20250227,120900,474594100,72900,72900,72900,72900,0
|
||||
20250227,120800,474594100,72900,72900,72900,72900,0
|
||||
20250227,120700,474594100,72900,72900,72900,72900,1
|
||||
20250227,120600,474521200,72900,72900,72900,72900,9
|
||||
20250227,120500,473865100,72900,72900,72900,72900,0
|
||||
20250227,120400,473865100,72900,72900,72900,72900,0
|
||||
20250227,120300,473865100,72900,72900,72900,72900,0
|
||||
20250227,120200,473865100,72900,72900,72900,72900,0
|
||||
20250227,120100,473865100,72900,72900,72900,72900,0
|
||||
20250227,120000,473865100,72900,72900,72900,72900,0
|
||||
20250227,115900,473865100,72900,72900,72900,72900,0
|
||||
20250227,115800,473865100,72900,72900,72900,72900,0
|
||||
20250227,115700,473865100,72900,72900,72900,72900,11
|
||||
20250227,115600,473063200,72900,73000,73000,72900,83
|
||||
20250227,115500,467010500,73000,73000,73000,73000,0
|
||||
20250227,115400,467010500,73000,73000,73000,73000,0
|
||||
20250227,115300,467010500,73000,73000,73000,73000,0
|
||||
20250227,115200,467010500,73000,73000,73000,73000,27
|
||||
20250227,115100,465039500,72900,72900,72900,72900,0
|
||||
20250227,115000,465039500,72900,72900,72900,72900,0
|
||||
20250227,114900,465039500,72900,72900,72900,72900,0
|
||||
20250227,114800,465039500,72900,72900,72900,72900,0
|
||||
20250227,114700,465039500,72900,72900,72900,72900,15
|
||||
20250227,114600,463946000,72900,72900,72900,72900,4
|
||||
20250227,114500,463654400,72900,72900,72900,72900,0
|
||||
20250227,114400,463654400,72900,72900,72900,72900,0
|
||||
20250227,114300,463654400,72900,72900,72900,72900,0
|
||||
20250227,114200,463654400,72900,72900,72900,72900,10
|
||||
20250227,114100,462925400,72800,72800,72800,72800,0
|
||||
20250227,114000,462925400,72800,72800,72800,72800,0
|
||||
20250227,113900,462925400,72800,72800,72800,72800,0
|
||||
20250227,113800,462925400,72800,72800,72800,72800,0
|
||||
20250227,113700,462925400,72800,72800,72800,72800,0
|
||||
20250227,113600,462925400,72800,72800,72800,72800,0
|
||||
20250227,113500,462925400,72800,73000,73000,72800,18
|
||||
20250227,113400,461612000,73000,73000,73000,73000,1
|
||||
20250227,113300,461539000,73400,73300,73400,73000,25
|
||||
20250227,113200,459707600,73300,73300,73300,73300,0
|
||||
20250227,113100,459707600,73300,73300,73300,73300,0
|
||||
20250227,113000,459707600,73300,73300,73300,73300,0
|
||||
20250227,112900,459707600,73300,73300,73300,73300,0
|
||||
20250227,112800,459707600,73300,73300,73300,73300,0
|
||||
20250227,112700,459707600,73300,73300,73300,73300,0
|
||||
20250227,112600,459707600,73300,73300,73300,73300,0
|
||||
20250227,112500,459707600,73300,73100,73300,73100,50
|
||||
20250227,112400,456044600,73300,73300,73300,73300,0
|
||||
20250227,112300,456044600,73300,73300,73300,73300,0
|
||||
20250227,112200,456044600,73300,73300,73300,73300,0
|
||||
20250227,112100,456044600,73300,73300,73300,73300,1
|
||||
20250227,112000,455971300,73200,73100,73200,72700,349
|
||||
20250227,111900,430426600,73200,73200,73200,73200,0
|
||||
20250227,111800,430426600,73200,73200,73200,73200,0
|
||||
20250227,111700,430426600,73200,73000,73200,73000,8
|
||||
20250227,111600,429842200,72700,72700,72700,72700,0
|
||||
20250227,111500,429842200,72700,72700,72700,72700,26
|
||||
20250227,111400,427952000,73000,73000,73000,73000,1
|
||||
20250227,111300,427879000,72700,73100,73100,72700,5
|
||||
20250227,111200,427515100,73000,73000,73000,73000,1
|
||||
20250227,111100,427442100,72600,72600,72600,72600,0
|
||||
20250227,111000,427442100,72600,73000,73000,72600,231
|
||||
20250227,110900,410579500,72600,72600,72600,72600,0
|
||||
20250227,110800,410579500,72600,72600,72600,72600,0
|
||||
20250227,110700,410579500,72600,72600,72600,72600,0
|
||||
20250227,110600,410579500,72600,72600,72600,72600,20
|
||||
20250227,110500,409127500,72600,72600,72600,72600,4
|
||||
20250227,110400,408837100,72600,72600,72600,72600,0
|
||||
20250227,110300,408837100,72600,72600,72600,72600,0
|
||||
20250227,110200,408837100,72600,72600,72600,72600,0
|
||||
20250227,110100,408837100,72600,72700,72700,72600,83
|
||||
20250227,110000,402807200,72700,72800,72800,72700,37
|
||||
20250227,105900,400113700,72800,72800,72800,72800,0
|
||||
20250227,105800,400113700,72800,72800,72800,72800,0
|
||||
20250227,105700,400113700,72800,72900,72900,72800,85
|
||||
20250227,105600,393919700,72900,72800,72900,72800,7
|
||||
20250227,105500,393410000,72800,72800,72800,72800,0
|
||||
20250227,105400,393410000,72800,72800,72800,72800,24
|
||||
20250227,105300,391662800,72800,72900,72900,72800,118
|
||||
20250227,105200,383060800,72900,72900,72900,72900,100
|
||||
20250227,105100,375770800,72900,72900,72900,72900,1
|
||||
20250227,105000,375697900,73000,73100,73100,73000,352
|
||||
20250227,104900,349986600,73100,73100,73100,73100,1
|
||||
20250227,104800,349913500,73400,73400,73400,73400,1
|
||||
20250227,104700,349840100,73400,73400,73400,73400,8
|
||||
20250227,104600,349252900,73400,73400,73400,73400,1
|
||||
20250227,104500,349179500,73400,73400,73400,73400,0
|
||||
20250227,104400,349179500,73400,73400,73400,73400,0
|
||||
20250227,104300,349179500,73400,73200,73400,73100,94
|
||||
20250227,104200,342306000,73300,73300,73300,73200,7
|
||||
20250227,104100,341793000,73200,73200,73200,73200,21
|
||||
20250227,104000,340255800,73200,73200,73200,73200,1
|
||||
20250227,103900,340182600,73100,73300,73300,73100,91
|
||||
20250227,103800,333522500,73300,73200,73300,73200,4
|
||||
20250227,103700,333229600,73300,73300,73300,73200,78
|
||||
20250227,103600,327513400,73200,73200,73200,73200,0
|
||||
20250227,103500,327513400,73200,73200,73200,73200,0
|
||||
20250227,103400,327513400,73200,73200,73200,73200,0
|
||||
20250227,103300,327513400,73200,73200,73200,73200,1
|
||||
20250227,103200,327440200,73400,73400,73400,73400,4
|
||||
20250227,103100,327146600,73200,73200,73200,73200,0
|
||||
20250227,103000,327146600,73200,73200,73200,73200,0
|
||||
20250227,102900,327146600,73200,73300,73300,73200,18
|
||||
20250227,102800,325827300,73300,73300,73300,73300,0
|
||||
20250227,102700,325827300,73300,73300,73300,73300,0
|
||||
20250227,102600,325827300,73300,73300,73300,73300,14
|
||||
20250227,102500,324801100,73300,73300,73300,73300,0
|
||||
20250227,102400,324801100,73300,73300,73300,73300,0
|
||||
20250227,102300,324801100,73300,73200,73600,73200,10
|
||||
20250227,102200,324066700,73300,73300,73300,73300,24
|
||||
20250227,102100,322307500,73300,73300,73300,73300,0
|
||||
20250227,102000,322307500,73300,73300,73300,73300,1
|
||||
20250227,101900,322234200,73200,73200,73200,73200,0
|
||||
20250227,101800,322234200,73200,73200,73200,73200,0
|
||||
20250227,101700,322234200,73200,73200,73200,73200,0
|
||||
20250227,101600,322234200,73200,73300,73300,73200,4
|
||||
20250227,101500,321941100,73200,73400,73400,73200,203
|
||||
20250227,101400,307055500,73700,73700,73700,73700,2
|
||||
20250227,101300,306908100,73600,73600,73600,73600,126
|
||||
20250227,101200,297634500,73500,73400,73500,73400,85
|
||||
20250227,101100,291387300,73200,73200,73200,73200,13
|
||||
20250227,101000,290435700,73200,73200,73200,73200,5
|
||||
20250227,100900,290069700,73200,73200,73200,73200,12
|
||||
20250227,100800,289191300,73200,73200,73200,73200,1
|
||||
20250227,100700,289118100,73100,73100,73100,73100,143
|
||||
20250227,100600,278664800,73100,73200,73200,73100,12
|
||||
20250227,100500,277786500,73300,73300,73300,73300,6
|
||||
20250227,100400,277346700,73700,73500,73700,73500,20
|
||||
20250227,100300,275875000,73100,73100,73200,73100,41
|
||||
20250227,100200,272877600,73100,73200,73200,73100,303
|
||||
20250227,100100,250708600,73200,73300,73500,73200,218
|
||||
20250227,100000,234749600,73400,73300,73400,73300,8
|
||||
20250227,095900,234163100,73300,73400,73400,73300,260
|
||||
20250227,095800,215092600,73400,73500,73500,73400,98
|
||||
20250227,095700,207890100,73500,73500,73500,73500,12
|
||||
20250227,095600,207008100,73500,73800,73800,73500,124
|
||||
20250227,095500,197879900,73700,73800,73800,73700,83
|
||||
20250227,095400,191757000,73900,73900,73900,73900,7
|
||||
20250227,095300,191239700,73900,73800,73900,73800,39
|
||||
20250227,095200,188361400,73800,73800,73800,73800,0
|
||||
20250227,095100,188361400,73800,73800,73800,73800,0
|
||||
20250227,095000,188361400,73800,73800,73800,73800,0
|
||||
20250227,094900,188361400,73800,73800,73800,73800,1
|
||||
20250227,094800,188287600,73800,73800,73800,73800,7
|
||||
20250227,094700,187771000,73800,73800,73800,73800,25
|
||||
20250227,094600,185926000,73700,73700,73700,73700,0
|
||||
20250227,094500,185926000,73700,73700,73700,73700,0
|
||||
20250227,094400,185926000,73700,73800,73800,73700,19
|
||||
20250227,094300,184524900,73800,73800,73800,73800,3
|
||||
20250227,094200,184303500,73900,73800,73900,73800,16
|
||||
20250227,094100,183121200,74000,74100,74100,74000,35
|
||||
20250227,094000,180530600,74000,74000,74000,74000,10
|
||||
20250227,093900,179790600,73800,73800,73800,73800,0
|
||||
20250227,093800,179790600,73800,73800,73800,73800,0
|
||||
20250227,093700,179790600,73800,73800,73900,73800,81
|
||||
20250227,093600,173812500,73800,73800,73800,73800,3
|
||||
20250227,093500,173591100,73500,73500,73500,73500,53
|
||||
20250227,093400,169695600,73500,73500,73500,73500,0
|
||||
20250227,093300,169695600,73500,73600,73600,73500,51
|
||||
20250227,093200,165942100,73600,73600,73600,73600,0
|
||||
20250227,093100,165942100,73600,73500,73600,73500,51
|
||||
20250227,093000,162188600,73500,73700,73700,73500,281
|
||||
20250227,092900,141520800,73700,73700,73700,73700,0
|
||||
20250227,092800,141520800,73700,73700,73700,73700,20
|
||||
20250227,092700,140046800,73600,73600,73600,73600,17
|
||||
20250227,092600,138795600,73600,73900,73900,73600,54
|
||||
20250227,092500,134816400,74000,74000,74000,74000,0
|
||||
20250227,092400,134816400,74000,73800,74000,73800,3
|
||||
20250227,092300,134594700,73800,73700,73800,73600,66
|
||||
20250227,092200,129735200,73800,73800,73800,73800,2
|
||||
20250227,092100,129587600,73800,73900,73900,73800,3
|
||||
20250227,092000,129366100,74000,73700,74000,73600,14
|
||||
20250227,091900,128334800,73900,74000,74000,73600,84
|
||||
20250227,091800,122121700,74000,73600,74000,73600,10
|
||||
20250227,091700,121382200,73900,73900,73900,73900,0
|
||||
20250227,091600,121382200,73900,73700,73900,73700,102
|
||||
20250227,091500,113864400,74200,74200,74200,74200,0
|
||||
20250227,091400,113864400,74200,73500,74200,73200,253
|
||||
20250227,091300,95317000,73500,73600,73600,73500,56
|
||||
20250227,091200,91199400,73600,73700,73700,73600,81
|
||||
20250227,091100,85235300,73700,74000,74000,73700,103
|
||||
20250227,091000,77623700,74000,74100,74100,74000,191
|
||||
20250227,090900,63477600,74100,74300,74300,74100,66
|
||||
20250227,090800,58579600,74400,74200,74400,74200,29
|
||||
20250227,090700,56423400,74400,74400,74400,74400,1
|
||||
20250227,090600,56349000,74600,74400,74600,74100,58
|
||||
20250227,090500,52038800,74500,74500,74500,74500,29
|
||||
20250227,090400,49878300,74800,74300,74800,74000,181
|
||||
20250227,090300,36437200,74300,74800,74800,74300,188
|
||||
20250227,090200,22426800,74800,74600,74800,74600,14
|
||||
20250227,090100,21381400,74900,75000,75000,74900,71
|
||||
20250227,090000,16057400,75000,74600,75000,74600,215
|
||||
|
Reference in New Issue
Block a user