Update 2025-02-27 2849 candle_min
This commit is contained in:
601
012450/min/candle-20250227.csv
Normal file
601
012450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185900,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,185800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,185000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,184000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,183000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182900,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,182800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,182000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,181000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,180000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175900,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,175800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,175000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,174000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,173000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172900,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,172800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,172000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,171000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,170000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165900,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,165800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,165000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,164000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,163000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162900,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,162800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,162000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,161000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,160000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155900,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,155800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,155000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,154000,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153900,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153800,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153700,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153600,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153500,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153400,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153300,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153200,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153100,313479580000,649000,649000,649000,649000,0
|
||||
20250227,153000,313479580000,649000,649000,649000,649000,20603
|
||||
20250227,152900,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152800,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152700,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152600,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152500,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152400,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152300,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152200,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152100,300108233000,647000,647000,647000,647000,0
|
||||
20250227,152000,300108233000,647000,647000,647000,647000,0
|
||||
20250227,151900,300108233000,647000,647000,648000,646000,1284
|
||||
20250227,151800,299277343000,648000,647000,648000,647000,2865
|
||||
20250227,151700,297422101000,647000,649000,649000,647000,1810
|
||||
20250227,151600,296249209000,648000,648000,649000,647000,1021
|
||||
20250227,151500,295587611000,649000,648000,649000,647000,1472
|
||||
20250227,151400,294633553000,648000,649000,650000,648000,1201
|
||||
20250227,151300,293854131000,648000,649000,650000,647000,926
|
||||
20250227,151200,293253552000,649000,650000,650000,648000,1903
|
||||
20250227,151100,292019331000,649000,650000,650000,649000,511
|
||||
20250227,151000,291687551000,650000,648000,650000,648000,1093
|
||||
20250227,150900,290978250000,649000,649000,649000,648000,348
|
||||
20250227,150800,290752607000,649000,649000,649000,648000,489
|
||||
20250227,150700,290435421000,649000,648000,649000,648000,408
|
||||
20250227,150600,290170767000,648000,649000,649000,648000,714
|
||||
20250227,150500,289707734000,649000,648000,649000,648000,351
|
||||
20250227,150400,289480209000,648000,650000,650000,648000,820
|
||||
20250227,150300,288948519000,649000,650000,651000,649000,1023
|
||||
20250227,150200,288283836000,651000,650000,651000,650000,812
|
||||
20250227,150100,287755894000,651000,651000,651000,650000,144
|
||||
20250227,150000,287662209000,651000,650000,651000,650000,353
|
||||
20250227,145900,287432602000,650000,651000,651000,650000,235
|
||||
20250227,145800,287279734000,651000,651000,652000,650000,1816
|
||||
20250227,145700,286098061000,652000,651000,653000,651000,292
|
||||
20250227,145600,285907712000,652000,651000,653000,651000,954
|
||||
20250227,145500,285285778000,652000,651000,652000,651000,383
|
||||
20250227,145400,285036081000,651000,652000,652000,651000,210
|
||||
20250227,145300,284899242000,652000,652000,652000,651000,786
|
||||
20250227,145200,284386965000,651000,652000,652000,651000,264
|
||||
20250227,145100,284214874000,651000,651000,652000,650000,1082
|
||||
20250227,145000,283510496000,651000,650000,651000,650000,228
|
||||
20250227,144900,283362127000,650000,650000,651000,650000,282
|
||||
20250227,144800,283178650000,650000,651000,651000,650000,177
|
||||
20250227,144700,283063497000,651000,651000,651000,650000,287
|
||||
20250227,144600,282876755000,650000,651000,651000,650000,238
|
||||
20250227,144500,282721943000,650000,651000,651000,650000,378
|
||||
20250227,144400,282475973000,650000,650000,651000,650000,144
|
||||
20250227,144300,282382268000,651000,651000,652000,650000,462
|
||||
20250227,144200,282081509000,651000,651000,652000,651000,1339
|
||||
20250227,144100,281208965000,652000,650000,652000,650000,1135
|
||||
20250227,144000,280470017000,650000,651000,651000,650000,172
|
||||
20250227,143900,280358095000,651000,648000,651000,648000,2682
|
||||
20250227,143800,278616226000,648000,650000,650000,648000,1184
|
||||
20250227,143700,277847816000,650000,649000,650000,649000,256
|
||||
20250227,143600,277681539000,650000,650000,650000,649000,204
|
||||
20250227,143500,277549046000,649000,649000,650000,649000,222
|
||||
20250227,143400,277404869000,649000,649000,650000,649000,321
|
||||
20250227,143300,277196427000,650000,650000,650000,649000,461
|
||||
20250227,143200,276896839000,649000,650000,650000,649000,220
|
||||
20250227,143100,276753942000,650000,649000,650000,648000,780
|
||||
20250227,143000,276247805000,648000,648000,649000,648000,157
|
||||
20250227,142900,276145947000,648000,649000,649000,648000,446
|
||||
20250227,142800,275856760000,649000,649000,649000,648000,87
|
||||
20250227,142700,275800327000,649000,648000,649000,648000,192
|
||||
20250227,142600,275675750000,649000,648000,649000,648000,156
|
||||
20250227,142500,275574610000,648000,648000,649000,648000,207
|
||||
20250227,142400,275440325000,649000,648000,649000,648000,688
|
||||
20250227,142300,274994150000,648000,649000,650000,648000,188
|
||||
20250227,142200,274872146000,648000,651000,651000,648000,587
|
||||
20250227,142100,274491102000,650000,650000,651000,649000,263
|
||||
20250227,142000,274320149000,649000,651000,651000,649000,588
|
||||
20250227,141900,273937904000,650000,650000,651000,649000,439
|
||||
20250227,141800,273652529000,650000,650000,650000,649000,169
|
||||
20250227,141700,273542741000,649000,649000,650000,648000,469
|
||||
20250227,141600,273238355000,648000,649000,649000,648000,244
|
||||
20250227,141500,273080166000,648000,648000,649000,648000,447
|
||||
20250227,141400,272790490000,649000,648000,649000,648000,148
|
||||
20250227,141300,272694487000,648000,649000,650000,648000,975
|
||||
20250227,141200,272061858000,649000,650000,651000,649000,390
|
||||
20250227,141100,271808397000,650000,651000,651000,649000,65
|
||||
20250227,141000,271766169000,651000,650000,651000,649000,523
|
||||
20250227,140900,271426200000,651000,650000,651000,650000,264
|
||||
20250227,140800,271254578000,650000,651000,652000,650000,1112
|
||||
20250227,140700,270531267000,651000,650000,651000,650000,526
|
||||
20250227,140600,270188944000,651000,650000,651000,650000,92
|
||||
20250227,140500,270129087000,650000,650000,651000,650000,244
|
||||
20250227,140400,269970425000,650000,650000,651000,649000,515
|
||||
20250227,140300,269635688000,650000,652000,652000,650000,955
|
||||
20250227,140200,269014003000,652000,652000,652000,651000,429
|
||||
20250227,140100,268734664000,652000,651000,652000,650000,526
|
||||
20250227,140000,268392123000,650000,649000,651000,649000,1969
|
||||
20250227,135900,267111768000,649000,649000,650000,649000,431
|
||||
20250227,135800,266831981000,649000,648000,649000,648000,127
|
||||
20250227,135700,266749602000,649000,649000,650000,648000,391
|
||||
20250227,135600,266495788000,649000,649000,650000,649000,596
|
||||
20250227,135500,266108876000,649000,650000,650000,649000,263
|
||||
20250227,135400,265938107000,649000,648000,650000,647000,417
|
||||
20250227,135300,265667549000,648000,647000,649000,647000,672
|
||||
20250227,135200,265231574000,647000,649000,649000,647000,506
|
||||
20250227,135100,264903670000,648000,649000,649000,648000,195
|
||||
20250227,135000,264777217000,649000,647000,649000,647000,421
|
||||
20250227,134900,264504330000,648000,648000,648000,647000,184
|
||||
20250227,134800,264385162000,647000,648000,648000,647000,127
|
||||
20250227,134700,264302927000,648000,647000,648000,646000,264
|
||||
20250227,134600,264132104000,647000,648000,648000,647000,306
|
||||
20250227,134500,263934055000,648000,649000,649000,647000,384
|
||||
20250227,134400,263685228000,648000,649000,649000,648000,241
|
||||
20250227,134300,263529017000,649000,649000,649000,648000,161
|
||||
20250227,134200,263424582000,648000,648000,649000,647000,783
|
||||
20250227,134100,262917583000,647000,648000,648000,646000,227
|
||||
20250227,134000,262770660000,648000,648000,649000,647000,613
|
||||
20250227,133900,262373666000,648000,649000,649000,648000,296
|
||||
20250227,133800,262181747000,649000,647000,649000,646000,851
|
||||
20250227,133700,261630429000,647000,643000,647000,643000,3055
|
||||
20250227,133600,259659962000,643000,644000,644000,642000,910
|
||||
20250227,133500,259075123000,643000,645000,645000,643000,451
|
||||
20250227,133400,258784864000,644000,644000,645000,643000,255
|
||||
20250227,133300,258620619000,643000,642000,645000,642000,646
|
||||
20250227,133200,258204650000,643000,643000,644000,642000,782
|
||||
20250227,133100,257701803000,643000,644000,644000,643000,198
|
||||
20250227,133000,257574433000,643000,643000,644000,643000,298
|
||||
20250227,132900,257382762000,644000,645000,645000,643000,671
|
||||
20250227,132800,256950855000,645000,645000,645000,643000,580
|
||||
20250227,132700,256577392000,644000,644000,645000,643000,439
|
||||
20250227,132600,256294721000,644000,644000,645000,643000,410
|
||||
20250227,132500,256030650000,644000,645000,645000,644000,146
|
||||
20250227,132400,255936572000,645000,644000,645000,644000,293
|
||||
20250227,132300,255747813000,644000,644000,645000,643000,593
|
||||
20250227,132200,255365904000,645000,645000,645000,644000,1268
|
||||
20250227,132100,254548057000,644000,646000,647000,644000,776
|
||||
20250227,132000,254047414000,646000,646000,647000,645000,396
|
||||
20250227,131900,253791598000,646000,647000,647000,645000,461
|
||||
20250227,131800,253493787000,647000,646000,647000,646000,483
|
||||
20250227,131700,253181439000,646000,645000,647000,645000,1195
|
||||
20250227,131600,252409366000,646000,645000,646000,645000,385
|
||||
20250227,131500,252160807000,645000,645000,646000,645000,318
|
||||
20250227,131400,251955666000,645000,646000,646000,644000,1039
|
||||
20250227,131300,251285473000,646000,646000,646000,645000,144
|
||||
20250227,131200,251192515000,646000,645000,646000,645000,400
|
||||
20250227,131100,250934327000,645000,644000,645000,643000,1622
|
||||
20250227,131000,249889819000,643000,641000,645000,641000,1514
|
||||
20250227,130900,248917315000,641000,641000,642000,641000,815
|
||||
20250227,130800,248394861000,641000,641000,642000,641000,893
|
||||
20250227,130700,247822393000,641000,641000,642000,641000,544
|
||||
20250227,130600,247473576000,641000,642000,642000,641000,500
|
||||
20250227,130500,247153045000,641000,642000,642000,641000,371
|
||||
20250227,130400,246915162000,641000,641000,642000,641000,612
|
||||
20250227,130300,246522825000,641000,641000,642000,641000,639
|
||||
20250227,130200,246113186000,642000,641000,642000,640000,2260
|
||||
20250227,130100,244664462000,641000,645000,645000,641000,2008
|
||||
20250227,130000,243373758000,645000,644000,645000,644000,840
|
||||
20250227,125900,242832772000,644000,645000,646000,644000,553
|
||||
20250227,125800,242476273000,645000,646000,646000,645000,1984
|
||||
20250227,125700,241196462000,646000,646000,647000,646000,1310
|
||||
20250227,125600,240350140000,646000,647000,648000,646000,193
|
||||
20250227,125500,240225344000,647000,647000,648000,647000,451
|
||||
20250227,125400,239933543000,647000,647000,648000,647000,294
|
||||
20250227,125300,239743303000,648000,648000,648000,647000,379
|
||||
20250227,125200,239498007000,648000,649000,649000,647000,316
|
||||
20250227,125100,239293249000,649000,647000,649000,646000,515
|
||||
20250227,125000,238959828000,646000,647000,648000,646000,1331
|
||||
20250227,124900,238098658000,647000,648000,649000,647000,548
|
||||
20250227,124800,237743583000,648000,648000,649000,648000,209
|
||||
20250227,124700,237608115000,648000,650000,651000,648000,1927
|
||||
20250227,124600,236356814000,650000,651000,651000,650000,337
|
||||
20250227,124500,236137672000,650000,650000,651000,650000,85
|
||||
20250227,124400,236082392000,650000,650000,651000,650000,213
|
||||
20250227,124300,235943872000,650000,650000,651000,650000,51
|
||||
20250227,124200,235910705000,651000,651000,651000,650000,128
|
||||
20250227,124100,235827429000,651000,651000,651000,650000,330
|
||||
20250227,124000,235612780000,651000,650000,651000,650000,123
|
||||
20250227,123900,235532782000,651000,650000,651000,650000,780
|
||||
20250227,123800,235025168000,650000,651000,651000,650000,172
|
||||
20250227,123700,234913334000,650000,651000,651000,650000,197
|
||||
20250227,123600,234785153000,650000,650000,651000,650000,125
|
||||
20250227,123500,234703865000,650000,649000,651000,649000,178
|
||||
20250227,123400,234588233000,649000,650000,651000,649000,266
|
||||
20250227,123300,234415388000,649000,649000,650000,649000,350
|
||||
20250227,123200,234188159000,649000,649000,650000,648000,1276
|
||||
20250227,123100,233359353000,648000,648000,649000,648000,575
|
||||
20250227,123000,232986410000,648000,648000,649000,648000,91
|
||||
20250227,122900,232927393000,648000,649000,649000,648000,278
|
||||
20250227,122800,232747035000,648000,648000,649000,648000,56
|
||||
20250227,122700,232710725000,649000,648000,649000,648000,224
|
||||
20250227,122600,232565435000,648000,649000,649000,648000,205
|
||||
20250227,122500,232432437000,649000,650000,650000,649000,78
|
||||
20250227,122400,232381781000,650000,649000,650000,649000,78
|
||||
20250227,122300,232331148000,649000,648000,649000,648000,719
|
||||
20250227,122200,231864647000,648000,648000,649000,648000,100
|
||||
20250227,122100,231799810000,648000,648000,649000,648000,433
|
||||
20250227,122000,231519218000,649000,648000,649000,648000,256
|
||||
20250227,121900,231353308000,648000,648000,649000,648000,102
|
||||
20250227,121800,231287200000,648000,648000,650000,648000,220
|
||||
20250227,121700,231144558000,649000,648000,649000,648000,723
|
||||
20250227,121600,230676014000,648000,649000,650000,648000,1151
|
||||
20250227,121500,229928992000,650000,649000,650000,649000,112
|
||||
20250227,121400,229856244000,650000,649000,650000,649000,123
|
||||
20250227,121300,229776389000,650000,650000,650000,649000,266
|
||||
20250227,121200,229603630000,649000,649000,650000,649000,463
|
||||
20250227,121100,229303136000,649000,649000,650000,649000,114
|
||||
20250227,121000,229229094000,649000,650000,650000,649000,44
|
||||
20250227,120900,229200520000,649000,649000,650000,649000,134
|
||||
20250227,120800,229113528000,649000,651000,651000,649000,731
|
||||
20250227,120700,228638543000,650000,651000,651000,650000,190
|
||||
20250227,120600,228514952000,650000,650000,651000,650000,63
|
||||
20250227,120500,228473978000,650000,650000,651000,650000,327
|
||||
20250227,120400,228261394000,650000,650000,651000,650000,141
|
||||
20250227,120300,228169728000,651000,650000,651000,649000,665
|
||||
20250227,120200,227737189000,649000,649000,650000,649000,146
|
||||
20250227,120100,227642325000,649000,649000,650000,649000,94
|
||||
20250227,120000,227581311000,649000,649000,650000,649000,402
|
||||
20250227,115900,227320206000,649000,650000,650000,649000,289
|
||||
20250227,115800,227132628000,649000,650000,650000,649000,89
|
||||
20250227,115700,227074845000,649000,649000,650000,649000,184
|
||||
20250227,115600,226955401000,650000,649000,650000,649000,84
|
||||
20250227,115500,226900857000,650000,649000,650000,649000,93
|
||||
20250227,115400,226840466000,649000,649000,650000,649000,226
|
||||
20250227,115300,226693780000,649000,649000,650000,648000,525
|
||||
20250227,115200,226353093000,649000,649000,650000,649000,448
|
||||
20250227,115100,226062335000,649000,650000,651000,649000,784
|
||||
20250227,115000,225552898000,650000,651000,652000,650000,1632
|
||||
20250227,114900,224491214000,651000,651000,652000,651000,72
|
||||
20250227,114800,224444295000,651000,651000,652000,651000,56
|
||||
20250227,114700,224407826000,651000,652000,652000,651000,116
|
||||
20250227,114600,224332218000,652000,651000,652000,651000,77
|
||||
20250227,114500,224282080000,651000,652000,652000,651000,148
|
||||
20250227,114400,224185696000,651000,651000,652000,651000,74
|
||||
20250227,114300,224137481000,651000,651000,652000,651000,77
|
||||
20250227,114200,224087341000,651000,652000,652000,651000,221
|
||||
20250227,114100,223943426000,651000,651000,652000,651000,313
|
||||
20250227,114000,223739421000,651000,652000,653000,650000,1028
|
||||
20250227,113900,223069795000,653000,653000,653000,652000,240
|
||||
20250227,113800,222913122000,653000,653000,653000,652000,92
|
||||
20250227,113700,222853075000,653000,652000,653000,651000,58
|
||||
20250227,113600,222815256000,652000,651000,652000,650000,466
|
||||
20250227,113500,222511923000,650000,650000,651000,650000,119
|
||||
20250227,113400,222434536000,651000,651000,651000,650000,499
|
||||
20250227,113300,222110054000,650000,650000,651000,650000,215
|
||||
20250227,113200,221970284000,651000,651000,652000,650000,807
|
||||
20250227,113100,221445221000,651000,652000,652000,651000,513
|
||||
20250227,113000,221110882000,651000,652000,653000,651000,333
|
||||
20250227,112900,220893803000,652000,652000,653000,652000,82
|
||||
20250227,112800,220840334000,652000,652000,653000,650000,1076
|
||||
20250227,112700,220139473000,652000,654000,654000,652000,904
|
||||
20250227,112600,219549086000,654000,655000,655000,654000,520
|
||||
20250227,112500,219208895000,655000,655000,655000,654000,181
|
||||
20250227,112400,219090383000,655000,654000,655000,654000,170
|
||||
20250227,112300,218979168000,654000,654000,655000,654000,235
|
||||
20250227,112200,218825362000,654000,655000,655000,654000,377
|
||||
20250227,112100,218578681000,655000,655000,655000,654000,272
|
||||
20250227,112000,218400580000,655000,654000,655000,652000,597
|
||||
20250227,111900,218010252000,653000,654000,655000,651000,1509
|
||||
20250227,111800,217025367000,654000,656000,656000,654000,1109
|
||||
20250227,111700,216299318000,656000,654000,656000,653000,3568
|
||||
20250227,111600,213962494000,654000,652000,654000,652000,598
|
||||
20250227,111500,213572180000,653000,652000,653000,651000,318
|
||||
20250227,111400,213364831000,652000,653000,653000,652000,434
|
||||
20250227,111300,213081678000,652000,653000,653000,652000,331
|
||||
20250227,111200,212865744000,652000,652000,653000,651000,360
|
||||
20250227,111100,212630873000,652000,653000,653000,652000,755
|
||||
20250227,111000,212138253000,652000,650000,653000,649000,856
|
||||
20250227,110900,211581223000,649000,650000,651000,648000,744
|
||||
20250227,110800,211097934000,649000,649000,650000,649000,122
|
||||
20250227,110700,211018677000,649000,648000,650000,648000,497
|
||||
20250227,110600,210696158000,648000,648000,649000,648000,297
|
||||
20250227,110500,210503592000,649000,648000,649000,648000,226
|
||||
20250227,110400,210357071000,648000,647000,649000,647000,438
|
||||
20250227,110300,210073356000,647000,649000,650000,647000,1031
|
||||
20250227,110200,209404951000,649000,650000,650000,649000,238
|
||||
20250227,110100,209250452000,649000,649000,650000,649000,178
|
||||
20250227,110000,209134922000,649000,650000,651000,649000,425
|
||||
20250227,105900,208858859000,650000,650000,650000,649000,902
|
||||
20250227,105800,208273106000,650000,651000,651000,649000,434
|
||||
20250227,105700,207990933000,651000,649000,651000,648000,1032
|
||||
20250227,105600,207320478000,648000,654000,654000,648000,2005
|
||||
20250227,105500,206014922000,654000,653000,654000,653000,689
|
||||
20250227,105400,205564850000,654000,653000,654000,653000,946
|
||||
20250227,105300,204946976000,654000,652000,654000,652000,947
|
||||
20250227,105200,204328532000,653000,652000,653000,652000,799
|
||||
20250227,105100,203806871000,652000,651000,653000,650000,1203
|
||||
20250227,105000,203022492000,652000,653000,653000,650000,1737
|
||||
20250227,104900,201891291000,653000,651000,653000,650000,892
|
||||
20250227,104800,201309903000,651000,652000,654000,651000,3910
|
||||
20250227,104700,198756137000,653000,649000,653000,648000,6815
|
||||
20250227,104600,194323063000,649000,649000,649000,648000,696
|
||||
20250227,104500,193871828000,649000,646000,649000,646000,3645
|
||||
20250227,104400,191511129000,646000,646000,647000,646000,486
|
||||
20250227,104300,191197075000,646000,647000,647000,645000,1277
|
||||
20250227,104200,190372049000,646000,647000,647000,646000,555
|
||||
20250227,104100,190013213000,646000,644000,647000,644000,935
|
||||
20250227,104000,189409733000,644000,645000,645000,644000,251
|
||||
20250227,103900,189247956000,645000,644000,645000,643000,399
|
||||
20250227,103800,188991008000,644000,644000,644000,643000,376
|
||||
20250227,103700,188749179000,644000,646000,646000,643000,1753
|
||||
20250227,103600,187619941000,646000,645000,648000,644000,5121
|
||||
20250227,103500,184311592000,646000,644000,647000,643000,5285
|
||||
20250227,103400,180902809000,644000,641000,644000,640000,2129
|
||||
20250227,103300,179534729000,641000,641000,642000,640000,503
|
||||
20250227,103200,179212435000,640000,640000,640000,639000,583
|
||||
20250227,103100,178839582000,640000,639000,641000,638000,1767
|
||||
20250227,103000,177710735000,639000,642000,642000,639000,1193
|
||||
20250227,102900,176946445000,641000,641000,642000,641000,164
|
||||
20250227,102800,176841303000,642000,640000,642000,640000,819
|
||||
20250227,102700,176316458000,640000,641000,642000,639000,1140
|
||||
20250227,102600,175586698000,641000,641000,642000,640000,456
|
||||
20250227,102500,175294532000,641000,643000,643000,640000,3592
|
||||
20250227,102400,172992835000,643000,642000,643000,642000,409
|
||||
20250227,102300,172730168000,642000,642000,643000,642000,274
|
||||
20250227,102200,172554232000,641000,642000,642000,641000,352
|
||||
20250227,102100,172328364000,642000,641000,642000,641000,607
|
||||
20250227,102000,171938819000,641000,642000,643000,641000,672
|
||||
20250227,101900,171507771000,642000,642000,643000,641000,950
|
||||
20250227,101800,170897801000,642000,641000,643000,641000,314
|
||||
20250227,101700,170696101000,641000,642000,643000,641000,635
|
||||
20250227,101600,170288596000,642000,642000,644000,642000,1098
|
||||
20250227,101500,169583180000,643000,643000,644000,642000,1427
|
||||
20250227,101400,168666387000,642000,642000,643000,641000,746
|
||||
20250227,101300,168187794000,642000,641000,643000,641000,762
|
||||
20250227,101200,167698728000,641000,642000,642000,641000,345
|
||||
20250227,101100,167477540000,641000,640000,641000,639000,821
|
||||
20250227,101000,166952357000,640000,639000,641000,639000,531
|
||||
20250227,100900,166612555000,639000,639000,640000,638000,439
|
||||
20250227,100800,166332024000,639000,641000,642000,638000,3407
|
||||
20250227,100700,164151480000,642000,644000,644000,641000,1596
|
||||
20250227,100600,163126278000,644000,643000,644000,642000,672
|
||||
20250227,100500,162694233000,643000,644000,644000,641000,1413
|
||||
20250227,100400,161786443000,644000,642000,644000,641000,818
|
||||
20250227,100300,161261049000,641000,643000,644000,641000,2072
|
||||
20250227,100200,159929334000,643000,641000,644000,639000,1419
|
||||
20250227,100100,159018833000,640000,638000,640000,638000,578
|
||||
20250227,100000,158649355000,638000,639000,639000,638000,1607
|
||||
20250227,095900,157622806000,639000,640000,641000,639000,1809
|
||||
20250227,095800,156464624000,640000,640000,641000,639000,1720
|
||||
20250227,095700,155364577000,640000,640000,641000,638000,2760
|
||||
20250227,095600,153598732000,639000,638000,640000,637000,1580
|
||||
20250227,095500,152590724000,639000,639000,639000,637000,517
|
||||
20250227,095400,152260799000,638000,639000,640000,636000,2271
|
||||
20250227,095300,150811144000,640000,635000,640000,635000,3229
|
||||
20250227,095200,148750890000,635000,634000,636000,634000,4543
|
||||
20250227,095100,145866556000,634000,636000,636000,633000,8145
|
||||
20250227,095000,140698822000,635000,635000,639000,635000,3808
|
||||
20250227,094900,138276072000,635000,638000,639000,634000,7457
|
||||
20250227,094800,133534403000,639000,639000,640000,638000,3732
|
||||
20250227,094700,131152509000,640000,641000,642000,639000,2856
|
||||
20250227,094600,129324124000,642000,646000,646000,639000,7701
|
||||
20250227,094500,124377871000,646000,643000,646000,642000,2649
|
||||
20250227,094400,122670254000,643000,643000,644000,641000,2962
|
||||
20250227,094300,120768143000,643000,641000,644000,640000,2874
|
||||
20250227,094200,118922895000,640000,639000,643000,638000,6764
|
||||
20250227,094100,114591856000,639000,638000,641000,637000,5064
|
||||
20250227,094000,111356988000,639000,641000,641000,638000,8890
|
||||
20250227,093900,105674210000,641000,642000,643000,639000,8578
|
||||
20250227,093800,100177316000,642000,644000,644000,641000,7891
|
||||
20250227,093700,95109497000,643000,643000,645000,642000,2698
|
||||
20250227,093600,93373825000,644000,645000,647000,643000,3406
|
||||
20250227,093500,91176982000,645000,645000,647000,643000,3985
|
||||
20250227,093400,88608069000,645000,647000,648000,642000,7096
|
||||
20250227,093300,84034377000,648000,648000,650000,647000,2440
|
||||
20250227,093200,82452818000,649000,647000,650000,645000,3662
|
||||
20250227,093100,80080087000,647000,650000,650000,644000,10777
|
||||
20250227,093000,73113779000,650000,650000,652000,649000,5079
|
||||
20250227,092900,69811982000,650000,655000,656000,650000,6012
|
||||
20250227,092800,65894122000,655000,653000,657000,652000,3392
|
||||
20250227,092700,63675336000,653000,659000,659000,651000,11158
|
||||
20250227,092600,56371959000,658000,662000,663000,658000,2928
|
||||
20250227,092500,54441159000,662000,659000,662000,658000,2056
|
||||
20250227,092400,53084221000,659000,660000,661000,658000,4354
|
||||
20250227,092300,50213376000,660000,664000,664000,660000,5279
|
||||
20250227,092200,46721987000,663000,664000,664000,663000,1095
|
||||
20250227,092100,45995562000,664000,665000,666000,664000,3030
|
||||
20250227,092000,43981350000,665000,667000,667000,665000,1488
|
||||
20250227,091900,42990956000,667000,667000,668000,666000,703
|
||||
20250227,091800,42522077000,667000,667000,669000,666000,570
|
||||
20250227,091700,42142124000,668000,668000,670000,666000,847
|
||||
20250227,091600,41576874000,667000,667000,668000,666000,630
|
||||
20250227,091500,41156629000,666000,670000,671000,666000,1658
|
||||
20250227,091400,40049118000,671000,671000,672000,670000,968
|
||||
20250227,091300,39399420000,671000,671000,672000,670000,419
|
||||
20250227,091200,39118405000,671000,670000,672000,669000,1067
|
||||
20250227,091100,38402922000,669000,672000,672000,667000,5510
|
||||
20250227,091000,34717696000,672000,673000,673000,671000,1424
|
||||
20250227,090900,33760556000,673000,676000,676000,670000,4643
|
||||
20250227,090800,30629290000,675000,671000,676000,671000,3325
|
||||
20250227,090700,28388924000,671000,669000,671000,668000,1087
|
||||
20250227,090600,27661010000,669000,667000,670000,667000,3215
|
||||
20250227,090500,25510372000,668000,665000,669000,664000,1730
|
||||
20250227,090400,24358264000,665000,663000,665000,663000,2500
|
||||
20250227,090300,22696739000,664000,662000,664000,661000,1972
|
||||
20250227,090200,21390249000,663000,665000,666000,659000,14114
|
||||
20250227,090100,12047836000,665000,663000,667000,662000,3341
|
||||
20250227,090000,9827886000,664000,663000,670000,662000,14615
|
||||
|
Reference in New Issue
Block a user