ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012610/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185900,151144085,2950,2950,2950,2950,1117
20250227,185800,151144085,2950,2950,2950,2950,0
20250227,185700,151144085,2950,2950,2950,2950,0
20250227,185600,151144085,2950,2950,2950,2950,0
20250227,185500,151144085,2950,2950,2950,2950,0
20250227,185400,151144085,2950,2950,2950,2950,0
20250227,185300,151144085,2950,2950,2950,2950,0
20250227,185200,151144085,2950,2950,2950,2950,0
20250227,185100,151144085,2950,2950,2950,2950,0
20250227,185000,151144085,2950,2950,2950,2950,0
20250227,184900,151144085,2950,2950,2950,2950,0
20250227,184800,151144085,2950,2950,2950,2950,0
20250227,184700,151144085,2950,2950,2950,2950,0
20250227,184600,151144085,2950,2950,2950,2950,0
20250227,184500,151144085,2950,2950,2950,2950,0
20250227,184400,151144085,2950,2950,2950,2950,0
20250227,184300,151144085,2950,2950,2950,2950,0
20250227,184200,151144085,2950,2950,2950,2950,0
20250227,184100,151144085,2950,2950,2950,2950,0
20250227,184000,151144085,2950,2950,2950,2950,0
20250227,183900,151144085,2950,2950,2950,2950,0
20250227,183800,151144085,2950,2950,2950,2950,0
20250227,183700,151144085,2950,2950,2950,2950,0
20250227,183600,151144085,2950,2950,2950,2950,0
20250227,183500,151144085,2950,2950,2950,2950,0
20250227,183400,151144085,2950,2950,2950,2950,0
20250227,183300,151144085,2950,2950,2950,2950,0
20250227,183200,151144085,2950,2950,2950,2950,0
20250227,183100,151144085,2950,2950,2950,2950,0
20250227,183000,151144085,2950,2950,2950,2950,0
20250227,182900,151144085,2950,2950,2950,2950,1117
20250227,182800,151144085,2950,2950,2950,2950,0
20250227,182700,151144085,2950,2950,2950,2950,0
20250227,182600,151144085,2950,2950,2950,2950,0
20250227,182500,151144085,2950,2950,2950,2950,0
20250227,182400,151144085,2950,2950,2950,2950,0
20250227,182300,151144085,2950,2950,2950,2950,0
20250227,182200,151144085,2950,2950,2950,2950,0
20250227,182100,151144085,2950,2950,2950,2950,0
20250227,182000,151144085,2950,2950,2950,2950,0
20250227,181900,151144085,2950,2950,2950,2950,0
20250227,181800,151144085,2950,2950,2950,2950,0
20250227,181700,151144085,2950,2950,2950,2950,0
20250227,181600,151144085,2950,2950,2950,2950,0
20250227,181500,151144085,2950,2950,2950,2950,0
20250227,181400,151144085,2950,2950,2950,2950,0
20250227,181300,151144085,2950,2950,2950,2950,0
20250227,181200,151144085,2950,2950,2950,2950,0
20250227,181100,151144085,2950,2950,2950,2950,0
20250227,181000,151144085,2950,2950,2950,2950,0
20250227,180900,151144085,2950,2950,2950,2950,0
20250227,180800,151144085,2950,2950,2950,2950,0
20250227,180700,151144085,2950,2950,2950,2950,0
20250227,180600,151144085,2950,2950,2950,2950,0
20250227,180500,151144085,2950,2950,2950,2950,0
20250227,180400,151144085,2950,2950,2950,2950,0
20250227,180300,151144085,2950,2950,2950,2950,0
20250227,180200,151144085,2950,2950,2950,2950,0
20250227,180100,151144085,2950,2950,2950,2950,0
20250227,180000,151144085,2950,2950,2950,2950,0
20250227,175900,151144085,2950,2950,2950,2950,1117
20250227,175800,151144085,2950,2950,2950,2950,0
20250227,175700,151144085,2950,2950,2950,2950,0
20250227,175600,151144085,2950,2950,2950,2950,0
20250227,175500,151144085,2950,2950,2950,2950,0
20250227,175400,151144085,2950,2950,2950,2950,0
20250227,175300,151144085,2950,2950,2950,2950,0
20250227,175200,151144085,2950,2950,2950,2950,0
20250227,175100,151144085,2950,2950,2950,2950,0
20250227,175000,151144085,2950,2950,2950,2950,0
20250227,174900,151144085,2950,2950,2950,2950,0
20250227,174800,151144085,2950,2950,2950,2950,0
20250227,174700,151144085,2950,2950,2950,2950,0
20250227,174600,151144085,2950,2950,2950,2950,0
20250227,174500,151144085,2950,2950,2950,2950,0
20250227,174400,151144085,2950,2950,2950,2950,0
20250227,174300,151144085,2950,2950,2950,2950,0
20250227,174200,151144085,2950,2950,2950,2950,0
20250227,174100,151144085,2950,2950,2950,2950,0
20250227,174000,151144085,2950,2950,2950,2950,0
20250227,173900,151144085,2950,2950,2950,2950,0
20250227,173800,151144085,2950,2950,2950,2950,0
20250227,173700,151144085,2950,2950,2950,2950,0
20250227,173600,151144085,2950,2950,2950,2950,0
20250227,173500,151144085,2950,2950,2950,2950,0
20250227,173400,151144085,2950,2950,2950,2950,0
20250227,173300,151144085,2950,2950,2950,2950,0
20250227,173200,151144085,2950,2950,2950,2950,0
20250227,173100,151144085,2950,2950,2950,2950,0
20250227,173000,151144085,2950,2950,2950,2950,0
20250227,172900,151144085,2950,2950,2950,2950,1117
20250227,172800,151144085,2950,2950,2950,2950,0
20250227,172700,151144085,2950,2950,2950,2950,0
20250227,172600,151144085,2950,2950,2950,2950,0
20250227,172500,151144085,2950,2950,2950,2950,0
20250227,172400,151144085,2950,2950,2950,2950,0
20250227,172300,151144085,2950,2950,2950,2950,0
20250227,172200,151144085,2950,2950,2950,2950,0
20250227,172100,151144085,2950,2950,2950,2950,0
20250227,172000,151144085,2950,2950,2950,2950,0
20250227,171900,151144085,2950,2950,2950,2950,0
20250227,171800,151144085,2950,2950,2950,2950,0
20250227,171700,151144085,2950,2950,2950,2950,0
20250227,171600,151144085,2950,2950,2950,2950,0
20250227,171500,151144085,2950,2950,2950,2950,0
20250227,171400,151144085,2950,2950,2950,2950,0
20250227,171300,151144085,2950,2950,2950,2950,0
20250227,171200,151144085,2950,2950,2950,2950,0
20250227,171100,151144085,2950,2950,2950,2950,0
20250227,171000,151144085,2950,2950,2950,2950,0
20250227,170900,151144085,2950,2950,2950,2950,0
20250227,170800,151144085,2950,2950,2950,2950,0
20250227,170700,151144085,2950,2950,2950,2950,0
20250227,170600,151144085,2950,2950,2950,2950,0
20250227,170500,151144085,2950,2950,2950,2950,0
20250227,170400,151144085,2950,2950,2950,2950,0
20250227,170300,151144085,2950,2950,2950,2950,0
20250227,170200,151144085,2950,2950,2950,2950,0
20250227,170100,151144085,2950,2950,2950,2950,0
20250227,170000,151144085,2950,2950,2950,2950,0
20250227,165900,151144085,2950,2950,2950,2950,1117
20250227,165800,151144085,2950,2950,2950,2950,0
20250227,165700,151144085,2950,2950,2950,2950,0
20250227,165600,151144085,2950,2950,2950,2950,0
20250227,165500,151144085,2950,2950,2950,2950,0
20250227,165400,151144085,2950,2950,2950,2950,0
20250227,165300,151144085,2950,2950,2950,2950,0
20250227,165200,151144085,2950,2950,2950,2950,0
20250227,165100,151144085,2950,2950,2950,2950,0
20250227,165000,151144085,2950,2950,2950,2950,0
20250227,164900,151144085,2950,2950,2950,2950,0
20250227,164800,151144085,2950,2950,2950,2950,0
20250227,164700,151144085,2950,2950,2950,2950,0
20250227,164600,151144085,2950,2950,2950,2950,0
20250227,164500,151144085,2950,2950,2950,2950,0
20250227,164400,151144085,2950,2950,2950,2950,0
20250227,164300,151144085,2950,2950,2950,2950,0
20250227,164200,151144085,2950,2950,2950,2950,0
20250227,164100,151144085,2950,2950,2950,2950,0
20250227,164000,151144085,2950,2950,2950,2950,0
20250227,163900,151144085,2950,2950,2950,2950,0
20250227,163800,151144085,2950,2950,2950,2950,0
20250227,163700,151144085,2950,2950,2950,2950,0
20250227,163600,151144085,2950,2950,2950,2950,0
20250227,163500,151144085,2950,2950,2950,2950,0
20250227,163400,151144085,2950,2950,2950,2950,0
20250227,163300,151144085,2950,2950,2950,2950,0
20250227,163200,151144085,2950,2950,2950,2950,0
20250227,163100,151144085,2950,2950,2950,2950,0
20250227,163000,151144085,2950,2950,2950,2950,0
20250227,162900,151144085,2950,2950,2950,2950,1117
20250227,162800,151144085,2950,2950,2950,2950,0
20250227,162700,151144085,2950,2950,2950,2950,0
20250227,162600,151144085,2950,2950,2950,2950,0
20250227,162500,151144085,2950,2950,2950,2950,0
20250227,162400,151144085,2950,2950,2950,2950,0
20250227,162300,151144085,2950,2950,2950,2950,0
20250227,162200,151144085,2950,2950,2950,2950,0
20250227,162100,151144085,2950,2950,2950,2950,0
20250227,162000,151144085,2950,2950,2950,2950,0
20250227,161900,151144085,2950,2950,2950,2950,0
20250227,161800,151144085,2950,2950,2950,2950,0
20250227,161700,151144085,2950,2950,2950,2950,0
20250227,161600,151144085,2950,2950,2950,2950,0
20250227,161500,151144085,2950,2950,2950,2950,0
20250227,161400,151144085,2950,2950,2950,2950,0
20250227,161300,151144085,2950,2950,2950,2950,0
20250227,161200,151144085,2950,2950,2950,2950,0
20250227,161100,151144085,2950,2950,2950,2950,0
20250227,161000,151144085,2950,2950,2950,2950,0
20250227,160900,151144085,2950,2950,2950,2950,0
20250227,160800,151144085,2950,2950,2950,2950,0
20250227,160700,151144085,2950,2950,2950,2950,0
20250227,160600,151144085,2950,2950,2950,2950,0
20250227,160500,151144085,2950,2950,2950,2950,0
20250227,160400,151144085,2950,2950,2950,2950,0
20250227,160300,151144085,2950,2950,2950,2950,0
20250227,160200,151144085,2950,2950,2950,2950,0
20250227,160100,151144085,2950,2950,2950,2950,0
20250227,160000,151144085,2950,2950,2950,2950,0
20250227,155900,151144085,2950,2950,2950,2950,1117
20250227,155800,151144085,2950,2950,2950,2950,0
20250227,155700,151144085,2950,2950,2950,2950,0
20250227,155600,151144085,2950,2950,2950,2950,0
20250227,155500,151144085,2950,2950,2950,2950,0
20250227,155400,151144085,2950,2950,2950,2950,0
20250227,155300,151144085,2950,2950,2950,2950,0
20250227,155200,151144085,2950,2950,2950,2950,0
20250227,155100,151144085,2950,2950,2950,2950,0
20250227,155000,151144085,2950,2950,2950,2950,0
20250227,154900,151144085,2950,2950,2950,2950,0
20250227,154800,151144085,2950,2950,2950,2950,0
20250227,154700,151144085,2950,2950,2950,2950,0
20250227,154600,151144085,2950,2950,2950,2950,0
20250227,154500,151144085,2950,2950,2950,2950,0
20250227,154400,151144085,2950,2950,2950,2950,0
20250227,154300,151144085,2950,2950,2950,2950,0
20250227,154200,151144085,2950,2950,2950,2950,0
20250227,154100,151144085,2950,2950,2950,2950,0
20250227,154000,151144085,2950,2950,2950,2950,0
20250227,153900,151144085,2950,2950,2950,2950,0
20250227,153800,151144085,2950,2950,2950,2950,0
20250227,153700,151144085,2950,2950,2950,2950,0
20250227,153600,151144085,2950,2950,2950,2950,0
20250227,153500,151144085,2950,2950,2950,2950,0
20250227,153400,151144085,2950,2950,2950,2950,0
20250227,153300,151144085,2950,2950,2950,2950,0
20250227,153200,151144085,2950,2950,2950,2950,0
20250227,153100,151144085,2950,2950,2950,2950,0
20250227,153000,151144085,2950,2950,2950,2950,1117
20250227,152900,147848935,2925,2925,2925,2925,0
20250227,152800,147848935,2925,2925,2925,2925,0
20250227,152700,147848935,2925,2925,2925,2925,0
20250227,152600,147848935,2925,2925,2925,2925,0
20250227,152500,147848935,2925,2925,2925,2925,0
20250227,152400,147848935,2925,2925,2925,2925,0
20250227,152300,147848935,2925,2925,2925,2925,0
20250227,152200,147848935,2925,2925,2925,2925,0
20250227,152100,147848935,2925,2925,2925,2925,0
20250227,152000,147848935,2925,2925,2925,2925,0
20250227,151900,147848935,2925,2920,2930,2910,1652
20250227,151800,143035435,2920,2925,2925,2920,500
20250227,151700,141575370,2935,2935,2935,2935,0
20250227,151600,141575370,2935,2935,2945,2935,12
20250227,151500,141540060,2945,2940,2950,2930,16
20250227,151400,141493120,2955,2935,2955,2935,38
20250227,151300,141381360,2930,2930,2930,2930,51
20250227,151200,141231930,2940,2940,2940,2940,1
20250227,151100,141228990,2935,2935,2935,2935,2
20250227,151000,141223120,2945,2925,2945,2925,15
20250227,150900,141179085,2935,2915,2935,2915,665
20250227,150800,139239610,2935,2925,2935,2925,3
20250227,150700,139230825,2935,2935,2935,2920,771
20250227,150600,136979430,2930,2930,2930,2930,25
20250227,150500,136906180,2940,2940,2940,2940,0
20250227,150400,136906180,2940,2940,2940,2940,0
20250227,150300,136906180,2940,2940,2940,2940,21
20250227,150200,136844440,2955,2955,2955,2955,0
20250227,150100,136844440,2955,2935,2955,2935,16
20250227,150000,136797455,2935,2935,2935,2935,0
20250227,145900,136797455,2935,2935,2935,2935,1
20250227,145800,136794520,2935,2935,2935,2935,0
20250227,145700,136794520,2935,2935,2935,2935,343
20250227,145600,135787815,2940,2940,2940,2940,0
20250227,145500,135787815,2940,2940,2940,2940,9
20250227,145400,135761355,2955,2955,2955,2955,0
20250227,145300,135761355,2955,2925,2955,2925,312
20250227,145200,134846590,2940,2935,2940,2935,2
20250227,145100,134840715,2925,2930,2930,2925,300
20250227,145000,133963095,2940,2940,2940,2940,0
20250227,144900,133963095,2940,2940,2940,2940,1
20250227,144800,133960155,2945,2945,2945,2945,0
20250227,144700,133960155,2945,2945,2945,2945,0
20250227,144600,133960155,2945,2945,2945,2945,0
20250227,144500,133960155,2945,2945,2945,2945,0
20250227,144400,133960155,2945,2945,2945,2945,0
20250227,144300,133960155,2945,2945,2945,2945,28
20250227,144200,133877695,2950,2950,2950,2950,0
20250227,144100,133877695,2950,2950,2950,2950,0
20250227,144000,133877695,2950,2930,2950,2930,150
20250227,143900,133437340,2945,2945,2945,2945,0
20250227,143800,133437340,2945,2935,2945,2935,2
20250227,143700,133431460,2960,2960,2960,2960,0
20250227,143600,133431460,2960,2925,2960,2925,250
20250227,143500,132697300,2950,2925,2950,2925,150
20250227,143400,132257780,2935,2935,2935,2935,2
20250227,143300,132251910,2945,2935,2945,2925,160
20250227,143200,131783270,2930,2930,2930,2930,1696
20250227,143100,126813990,2930,2930,2930,2930,0
20250227,143000,126813990,2930,2930,2930,2930,0
20250227,142900,126813990,2930,2930,2930,2930,0
20250227,142800,126813990,2930,2930,2930,2930,6
20250227,142700,126796410,2930,2925,2930,2920,1358
20250227,142600,122825135,2930,2930,2930,2930,0
20250227,142500,122825135,2930,2930,2930,2930,82
20250227,142400,122584875,2930,2930,2930,2930,107
20250227,142300,122271365,2935,2935,2935,2935,0
20250227,142200,122271365,2935,2935,2935,2935,0
20250227,142100,122271365,2935,2935,2935,2935,0
20250227,142000,122271365,2935,2935,2935,2935,0
20250227,141900,122271365,2935,2935,2935,2935,0
20250227,141800,122271365,2935,2930,2935,2930,20
20250227,141700,122212715,2935,2935,2935,2935,0
20250227,141600,122212715,2935,2935,2935,2935,8
20250227,141500,122189235,2935,2935,2935,2935,1
20250227,141400,122186300,2935,2935,2935,2935,22
20250227,141300,122121730,2940,2940,2940,2940,0
20250227,141200,122121730,2940,2940,2940,2940,0
20250227,141100,122121730,2940,2940,2940,2940,0
20250227,141000,122121730,2940,2940,2940,2940,0
20250227,140900,122121730,2940,2940,2940,2940,0
20250227,140800,122121730,2940,2940,2940,2940,0
20250227,140700,122121730,2940,2940,2940,2940,0
20250227,140600,122121730,2940,2940,2940,2940,0
20250227,140500,122121730,2940,2940,2940,2940,0
20250227,140400,122121730,2940,2940,2940,2940,0
20250227,140300,122121730,2940,2940,2940,2940,0
20250227,140200,122121730,2940,2940,2940,2940,0
20250227,140100,122121730,2940,2940,2940,2940,5
20250227,140000,122107030,2940,2935,2940,2935,7
20250227,135900,122086480,2940,2940,2940,2940,0
20250227,135800,122086480,2940,2940,2940,2940,0
20250227,135700,122086480,2940,2940,2940,2940,0
20250227,135600,122086480,2940,2940,2940,2940,0
20250227,135500,122086480,2940,2940,2940,2940,14
20250227,135400,122045320,2940,2940,2940,2940,0
20250227,135300,122045320,2940,2940,2940,2940,0
20250227,135200,122045320,2940,2940,2940,2940,0
20250227,135100,122045320,2940,2940,2940,2940,0
20250227,135000,122045320,2940,2940,2940,2940,15
20250227,134900,122001220,2940,2940,2940,2940,0
20250227,134800,122001220,2940,2940,2940,2940,0
20250227,134700,122001220,2940,2940,2940,2940,0
20250227,134600,122001220,2940,2940,2940,2940,0
20250227,134500,122001220,2940,2940,2940,2940,59
20250227,134400,121827760,2940,2945,2960,2935,867
20250227,134300,119283025,2965,2965,2965,2965,0
20250227,134200,119283025,2965,2965,2965,2965,0
20250227,134100,119283025,2965,2965,2965,2965,0
20250227,134000,119283025,2965,2940,2965,2940,150
20250227,133900,118839135,2940,2935,2940,2930,202
20250227,133800,118247250,2945,2945,2945,2945,1
20250227,133700,118244305,2945,2945,2945,2945,0
20250227,133600,118244305,2945,2945,2945,2945,0
20250227,133500,118244305,2945,2945,2945,2945,2
20250227,133400,118238415,2960,2935,2960,2935,38
20250227,133300,118126705,2945,2945,2945,2945,0
20250227,133200,118126705,2945,2945,2945,2945,0
20250227,133100,118126705,2945,2945,2945,2945,0
20250227,133000,118126705,2945,2930,2960,2930,361
20250227,132900,117066505,2940,2940,2940,2940,0
20250227,132800,117066505,2940,2940,2940,2940,0
20250227,132700,117066505,2940,2940,2940,2940,0
20250227,132600,117066505,2940,2930,2940,2930,276
20250227,132500,116257815,2940,2940,2940,2935,5
20250227,132400,116243130,2940,2940,2940,2940,0
20250227,132300,116243130,2940,2940,2940,2940,0
20250227,132200,116243130,2940,2940,2940,2940,100
20250227,132100,115949130,2940,2940,2940,2940,0
20250227,132000,115949130,2940,2940,2940,2940,0
20250227,131900,115949130,2940,2940,2940,2940,0
20250227,131800,115949130,2940,2940,2940,2940,1
20250227,131700,115946190,2930,2940,2940,2930,2425
20250227,131600,108827495,2950,2950,2950,2950,0
20250227,131500,108827495,2950,2950,2950,2950,0
20250227,131400,108827495,2950,2950,2950,2950,1
20250227,131300,108824545,2940,2940,2940,2940,1
20250227,131200,108821605,2950,2940,2950,2940,2
20250227,131100,108815715,2950,2950,2950,2940,3
20250227,131000,108806875,2940,2950,2960,2940,4
20250227,130900,108795075,2950,2940,2975,2940,403
20250227,130800,107606140,2950,2950,2960,2940,7
20250227,130700,107585480,2940,2950,2965,2940,144
20250227,130600,107160670,2940,2945,2945,2940,189
20250227,130500,106604070,2945,2955,2955,2945,2
20250227,130400,106598170,2945,2950,2965,2945,6
20250227,130300,106580425,2975,2975,2975,2975,0
20250227,130200,106580425,2975,2975,2975,2975,0
20250227,130100,106580425,2975,2955,2975,2955,33
20250227,130000,106482570,2945,2955,2955,2945,30
20250227,125900,106394190,2975,2975,2975,2975,0
20250227,125800,106394190,2975,2975,2975,2975,0
20250227,125700,106394190,2975,2975,2975,2975,0
20250227,125600,106394190,2975,2950,2975,2950,86
20250227,125500,106140415,2950,2945,2950,2945,155
20250227,125400,105683935,2950,2950,2950,2950,0
20250227,125300,105683935,2950,2950,2950,2950,0
20250227,125200,105683935,2950,2950,2950,2950,0
20250227,125100,105683935,2950,2950,2950,2950,0
20250227,125000,105683935,2950,2950,2950,2950,0
20250227,124900,105683935,2950,2950,2970,2945,173
20250227,124800,105173735,2980,2935,2980,2935,3681
20250227,124700,94314190,2940,2940,2940,2940,2
20250227,124600,94308310,2940,2940,2940,2940,0
20250227,124500,94308310,2940,2940,2940,2940,6
20250227,124400,94290670,2945,2945,2945,2945,0
20250227,124300,94290670,2945,2945,2945,2945,0
20250227,124200,94290670,2945,2945,2945,2945,0
20250227,124100,94290670,2945,2945,2945,2945,0
20250227,124000,94290670,2945,2945,2945,2945,1
20250227,123900,94287725,2935,2935,2935,2935,2
20250227,123800,94281855,2945,2945,2945,2945,0
20250227,123700,94281855,2945,2940,2945,2940,2402
20250227,123600,87219970,2945,2935,2945,2935,501
20250227,123500,85749525,2945,2935,2945,2935,37
20250227,123400,85640920,2950,2950,2950,2950,0
20250227,123300,85640920,2950,2945,2950,2945,3
20250227,123200,85632080,2940,2940,2940,2940,3
20250227,123100,85623260,2950,2950,2950,2950,1
20250227,123000,85620310,2940,2940,2940,2940,0
20250227,122900,85620310,2940,2940,2940,2940,1340
20250227,122800,81680710,2950,2950,2950,2950,0
20250227,122700,81680710,2950,2950,2950,2950,0
20250227,122600,81680710,2950,2950,2950,2950,0
20250227,122500,81680710,2950,2945,2950,2945,38
20250227,122400,81568795,2945,2945,2945,2945,0
20250227,122300,81568795,2945,2945,2945,2945,0
20250227,122200,81568795,2945,2945,2945,2945,0
20250227,122100,81568795,2945,2945,2945,2945,0
20250227,122000,81568795,2945,2945,2945,2945,0
20250227,121900,81568795,2945,2945,2945,2945,1
20250227,121800,81565850,2945,2940,2945,2940,101
20250227,121700,81268905,2950,2945,2950,2945,2000
20250227,121600,75373355,2935,2935,2935,2935,1
20250227,121500,75370420,2945,2945,2945,2945,0
20250227,121400,75370420,2945,2945,2945,2945,0
20250227,121300,75370420,2945,2945,2945,2945,0
20250227,121200,75370420,2945,2945,2945,2945,0
20250227,121100,75370420,2945,2945,2945,2945,0
20250227,121000,75370420,2945,2945,2945,2945,0
20250227,120900,75370420,2945,2945,2945,2945,0
20250227,120800,75370420,2945,2945,2945,2945,0
20250227,120700,75370420,2945,2945,2945,2945,1
20250227,120600,75367475,2940,2940,2940,2940,0
20250227,120500,75367475,2940,2945,2945,2940,1586
20250227,120400,70704605,2950,2950,2950,2950,0
20250227,120300,70704605,2950,2950,2950,2950,0
20250227,120200,70704605,2950,2950,2950,2950,0
20250227,120100,70704605,2950,2950,2950,2950,0
20250227,120000,70704605,2950,2945,2950,2940,109
20250227,115900,70383875,2950,2945,2950,2945,101
20250227,115800,70086425,2950,2950,2950,2950,0
20250227,115700,70086425,2950,2950,2950,2950,0
20250227,115600,70086425,2950,2950,2950,2950,0
20250227,115500,70086425,2950,2950,2950,2950,0
20250227,115400,70086425,2950,2950,2950,2950,0
20250227,115300,70086425,2950,2950,2950,2950,0
20250227,115200,70086425,2950,2950,2950,2950,0
20250227,115100,70086425,2950,2950,2950,2950,0
20250227,115000,70086425,2950,2950,2950,2950,0
20250227,114900,70086425,2950,2950,2950,2950,0
20250227,114800,70086425,2950,2950,2950,2950,0
20250227,114700,70086425,2950,2950,2950,2950,0
20250227,114600,70086425,2950,2950,2950,2950,0
20250227,114500,70086425,2950,2950,2950,2950,20
20250227,114400,70027425,2955,2955,2955,2955,100
20250227,114300,69731925,2955,2955,2955,2955,0
20250227,114200,69731925,2955,2955,2955,2955,0
20250227,114100,69731925,2955,2955,2955,2955,0
20250227,114000,69731925,2955,2955,2955,2955,0
20250227,113900,69731925,2955,2955,2955,2955,0
20250227,113800,69731925,2955,2955,2955,2955,0
20250227,113700,69731925,2955,2955,2955,2955,1
20250227,113600,69728970,2950,2950,2950,2950,4
20250227,113500,69717170,2955,2955,2955,2955,0
20250227,113400,69717170,2955,2955,2955,2955,0
20250227,113300,69717170,2955,2955,2955,2955,2
20250227,113200,69711260,2965,2965,2965,2965,0
20250227,113100,69711260,2965,2965,2965,2965,0
20250227,113000,69711260,2965,2965,2965,2965,0
20250227,112900,69711260,2965,2965,2965,2965,0
20250227,112800,69711260,2965,2965,2965,2965,0
20250227,112700,69711260,2965,2965,2965,2965,0
20250227,112600,69711260,2965,2965,2965,2965,0
20250227,112500,69711260,2965,2965,2965,2965,0
20250227,112400,69711260,2965,2965,2965,2965,0
20250227,112300,69711260,2965,2965,2965,2965,0
20250227,112200,69711260,2965,2965,2965,2965,0
20250227,112100,69711260,2965,2965,2965,2965,0
20250227,112000,69711260,2965,2965,2965,2965,0
20250227,111900,69711260,2965,2965,2965,2965,0
20250227,111800,69711260,2965,2965,2965,2965,0
20250227,111700,69711260,2965,2965,2965,2965,0
20250227,111600,69711260,2965,2960,2965,2960,5
20250227,111500,69696450,2960,2955,2960,2955,100
20250227,111400,69400550,2960,2960,2960,2960,0
20250227,111300,69400550,2960,2960,2960,2960,0
20250227,111200,69400550,2960,2960,2960,2960,0
20250227,111100,69400550,2960,2960,2960,2960,0
20250227,111000,69400550,2960,2960,2960,2960,0
20250227,110900,69400550,2960,2960,2960,2960,10
20250227,110800,69370950,2960,2960,2960,2960,0
20250227,110700,69370950,2960,2950,2960,2950,306
20250227,110600,68468080,2955,2955,2955,2955,0
20250227,110500,68468080,2955,2955,2955,2955,0
20250227,110400,68468080,2955,2955,2955,2955,0
20250227,110300,68468080,2955,2955,2955,2955,0
20250227,110200,68468080,2955,2955,2955,2955,1
20250227,110100,68465125,2945,2950,2950,2945,827
20250227,110000,66027610,2955,2955,2955,2955,0
20250227,105900,66027610,2955,2955,2955,2955,1
20250227,105800,66024655,2960,2960,2960,2960,0
20250227,105700,66024655,2960,2960,2960,2960,0
20250227,105600,66024655,2960,2960,2960,2960,0
20250227,105500,66024655,2960,2960,2960,2960,1
20250227,105400,66021695,2960,2960,2960,2960,0
20250227,105300,66021695,2960,2960,2960,2960,0
20250227,105200,66021695,2960,2960,2960,2960,0
20250227,105100,66021695,2960,2960,2960,2960,0
20250227,105000,66021695,2960,2960,2960,2960,0
20250227,104900,66021695,2960,2960,2960,2960,1
20250227,104800,66018735,2950,2950,2950,2950,33
20250227,104700,65921385,2960,2960,2960,2960,0
20250227,104600,65921385,2960,2960,2960,2960,0
20250227,104500,65921385,2960,2955,2965,2955,444
20250227,104400,64609240,2960,2960,2960,2960,0
20250227,104300,64609240,2960,2960,2960,2960,1
20250227,104200,64606280,2955,2955,2955,2955,74
20250227,104100,64387610,2960,2960,2960,2960,1
20250227,104000,64384650,2950,2955,2955,2950,222
20250227,103900,63728750,2965,2955,2965,2955,7
20250227,103800,63708050,2960,2960,2960,2960,1
20250227,103700,63705090,2965,2965,2965,2965,0
20250227,103600,63705090,2965,2965,2965,2965,0
20250227,103500,63705090,2965,2965,2965,2965,0
20250227,103400,63705090,2965,2965,2965,2965,0
20250227,103300,63705090,2965,2965,2965,2965,0
20250227,103200,63705090,2965,2965,2965,2965,0
20250227,103100,63705090,2965,2965,2965,2965,0
20250227,103000,63705090,2965,2965,2965,2965,0
20250227,102900,63705090,2965,2965,2965,2965,0
20250227,102800,63705090,2965,2965,2965,2965,0
20250227,102700,63705090,2965,2965,2965,2965,0
20250227,102600,63705090,2965,2965,2965,2965,0
20250227,102500,63705090,2965,2960,2965,2960,22
20250227,102400,63639960,2960,2960,2960,2960,265
20250227,102300,62855560,2970,2970,2970,2970,0
20250227,102200,62855560,2970,2960,2970,2960,105
20250227,102100,62544595,2960,2955,2960,2955,101
20250227,102000,62246135,2960,2960,2960,2960,0
20250227,101900,62246135,2960,2960,2960,2960,0
20250227,101800,62246135,2960,2960,2960,2960,0
20250227,101700,62246135,2960,2960,2960,2960,0
20250227,101600,62246135,2960,2960,2960,2960,50
20250227,101500,62098135,2965,2965,2965,2965,0
20250227,101400,62098135,2965,2965,2965,2965,10
20250227,101300,62068485,2965,2965,2965,2965,0
20250227,101200,62068485,2965,2965,2965,2965,1
20250227,101100,62065520,2960,2960,2960,2960,369
20250227,101000,60973280,2960,2960,2960,2960,0
20250227,100900,60973280,2960,2960,2960,2960,750
20250227,100800,58753280,2965,2965,2965,2965,2
20250227,100700,58747350,2960,2960,2960,2960,0
20250227,100600,58747350,2960,2970,2980,2960,1705
20250227,100500,53700465,2970,2965,2970,2965,595
20250227,100400,51934950,2960,2960,2960,2960,0
20250227,100300,51934950,2960,2960,2960,2960,67
20250227,100200,51736630,2965,2965,2965,2965,0
20250227,100100,51736630,2965,2965,2965,2965,1
20250227,100000,51733665,2960,2960,2960,2960,0
20250227,095900,51733665,2960,2960,2960,2960,0
20250227,095800,51733665,2960,2960,2960,2960,0
20250227,095700,51733665,2960,2960,2960,2960,450
20250227,095600,50401665,2965,2965,2965,2965,80
20250227,095500,50164465,2960,2960,2960,2960,0
20250227,095400,50164465,2960,2970,2970,2960,2615
20250227,095300,42423015,2975,2975,2975,2975,2
20250227,095200,42417065,2970,2970,2970,2970,0
20250227,095100,42417065,2970,2970,2970,2970,0
20250227,095000,42417065,2970,2960,2970,2960,3935
20250227,094900,30733380,2955,2955,2955,2955,0
20250227,094800,30733380,2955,2955,2955,2955,18
20250227,094700,30680190,2955,2955,2955,2955,687
20250227,094600,28650105,2955,2955,2955,2955,14
20250227,094500,28608735,2955,2955,2955,2955,0
20250227,094400,28608735,2955,2955,2955,2955,0
20250227,094300,28608735,2955,2960,2960,2955,498
20250227,094200,27137135,2960,2960,2960,2960,0
20250227,094100,27137135,2960,2960,2960,2960,0
20250227,094000,27137135,2960,2960,2960,2960,0
20250227,093900,27137135,2960,2960,2960,2960,0
20250227,093800,27137135,2960,2960,2960,2960,56
20250227,093700,26971375,2965,2965,2965,2965,50
20250227,093600,26823125,2970,2970,2970,2970,12
20250227,093500,26787485,2965,2965,2965,2965,30
20250227,093400,26698535,2955,2960,2975,2955,510
20250227,093300,25189575,2970,2970,2970,2970,1
20250227,093200,25186605,2965,2965,2965,2965,1
20250227,093100,25183640,2960,2960,2960,2960,100
20250227,093000,24887640,2960,2960,2960,2960,49
20250227,092900,24742600,2955,2955,2955,2955,134
20250227,092800,24346630,2960,2960,2960,2960,0
20250227,092700,24346630,2960,2960,2960,2960,0
20250227,092600,24346630,2960,2960,2960,2960,78
20250227,092500,24115750,2955,2955,2955,2955,0
20250227,092400,24115750,2955,2955,2955,2955,2
20250227,092300,24109840,2950,2950,2950,2950,99
20250227,092200,23817790,2960,2960,2960,2960,100
20250227,092100,23521790,2960,2960,2960,2960,1
20250227,092000,23518830,2955,2955,2955,2955,2000
20250227,091900,17608830,2955,2955,2970,2955,713
20250227,091800,15494600,2970,2970,2970,2970,0
20250227,091700,15494600,2970,2970,2970,2970,1
20250227,091600,15491630,2950,2960,2960,2950,1346
20250227,091500,11514820,2965,2975,2975,2965,113
20250227,091400,11179675,2975,2975,2975,2975,0
20250227,091300,11179675,2975,2975,2975,2975,701
20250227,091200,9094200,2975,2975,2975,2975,0
20250227,091100,9094200,2975,2975,2975,2975,0
20250227,091000,9094200,2975,2975,2975,2975,1
20250227,090900,9091225,2960,2965,2965,2960,500
20250227,090800,7609570,2980,2980,2980,2980,0
20250227,090700,7609570,2980,2975,2980,2975,232
20250227,090600,6919365,2975,2975,2975,2970,122
20250227,090500,6556420,2965,2965,2965,2965,92
20250227,090400,6283640,2965,2950,2965,2950,2011
20250227,090300,351165,2950,2950,2950,2950,100
20250227,090200,56165,2975,2945,2975,2945,2
20250227,090100,50245,2975,2945,2975,2945,2
20250227,090000,44325,2970,2945,2970,2945,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185900 151144085 2950 2950 2950 2950 1117
3 20250227 185800 151144085 2950 2950 2950 2950 0
4 20250227 185700 151144085 2950 2950 2950 2950 0
5 20250227 185600 151144085 2950 2950 2950 2950 0
6 20250227 185500 151144085 2950 2950 2950 2950 0
7 20250227 185400 151144085 2950 2950 2950 2950 0
8 20250227 185300 151144085 2950 2950 2950 2950 0
9 20250227 185200 151144085 2950 2950 2950 2950 0
10 20250227 185100 151144085 2950 2950 2950 2950 0
11 20250227 185000 151144085 2950 2950 2950 2950 0
12 20250227 184900 151144085 2950 2950 2950 2950 0
13 20250227 184800 151144085 2950 2950 2950 2950 0
14 20250227 184700 151144085 2950 2950 2950 2950 0
15 20250227 184600 151144085 2950 2950 2950 2950 0
16 20250227 184500 151144085 2950 2950 2950 2950 0
17 20250227 184400 151144085 2950 2950 2950 2950 0
18 20250227 184300 151144085 2950 2950 2950 2950 0
19 20250227 184200 151144085 2950 2950 2950 2950 0
20 20250227 184100 151144085 2950 2950 2950 2950 0
21 20250227 184000 151144085 2950 2950 2950 2950 0
22 20250227 183900 151144085 2950 2950 2950 2950 0
23 20250227 183800 151144085 2950 2950 2950 2950 0
24 20250227 183700 151144085 2950 2950 2950 2950 0
25 20250227 183600 151144085 2950 2950 2950 2950 0
26 20250227 183500 151144085 2950 2950 2950 2950 0
27 20250227 183400 151144085 2950 2950 2950 2950 0
28 20250227 183300 151144085 2950 2950 2950 2950 0
29 20250227 183200 151144085 2950 2950 2950 2950 0
30 20250227 183100 151144085 2950 2950 2950 2950 0
31 20250227 183000 151144085 2950 2950 2950 2950 0
32 20250227 182900 151144085 2950 2950 2950 2950 1117
33 20250227 182800 151144085 2950 2950 2950 2950 0
34 20250227 182700 151144085 2950 2950 2950 2950 0
35 20250227 182600 151144085 2950 2950 2950 2950 0
36 20250227 182500 151144085 2950 2950 2950 2950 0
37 20250227 182400 151144085 2950 2950 2950 2950 0
38 20250227 182300 151144085 2950 2950 2950 2950 0
39 20250227 182200 151144085 2950 2950 2950 2950 0
40 20250227 182100 151144085 2950 2950 2950 2950 0
41 20250227 182000 151144085 2950 2950 2950 2950 0
42 20250227 181900 151144085 2950 2950 2950 2950 0
43 20250227 181800 151144085 2950 2950 2950 2950 0
44 20250227 181700 151144085 2950 2950 2950 2950 0
45 20250227 181600 151144085 2950 2950 2950 2950 0
46 20250227 181500 151144085 2950 2950 2950 2950 0
47 20250227 181400 151144085 2950 2950 2950 2950 0
48 20250227 181300 151144085 2950 2950 2950 2950 0
49 20250227 181200 151144085 2950 2950 2950 2950 0
50 20250227 181100 151144085 2950 2950 2950 2950 0
51 20250227 181000 151144085 2950 2950 2950 2950 0
52 20250227 180900 151144085 2950 2950 2950 2950 0
53 20250227 180800 151144085 2950 2950 2950 2950 0
54 20250227 180700 151144085 2950 2950 2950 2950 0
55 20250227 180600 151144085 2950 2950 2950 2950 0
56 20250227 180500 151144085 2950 2950 2950 2950 0
57 20250227 180400 151144085 2950 2950 2950 2950 0
58 20250227 180300 151144085 2950 2950 2950 2950 0
59 20250227 180200 151144085 2950 2950 2950 2950 0
60 20250227 180100 151144085 2950 2950 2950 2950 0
61 20250227 180000 151144085 2950 2950 2950 2950 0
62 20250227 175900 151144085 2950 2950 2950 2950 1117
63 20250227 175800 151144085 2950 2950 2950 2950 0
64 20250227 175700 151144085 2950 2950 2950 2950 0
65 20250227 175600 151144085 2950 2950 2950 2950 0
66 20250227 175500 151144085 2950 2950 2950 2950 0
67 20250227 175400 151144085 2950 2950 2950 2950 0
68 20250227 175300 151144085 2950 2950 2950 2950 0
69 20250227 175200 151144085 2950 2950 2950 2950 0
70 20250227 175100 151144085 2950 2950 2950 2950 0
71 20250227 175000 151144085 2950 2950 2950 2950 0
72 20250227 174900 151144085 2950 2950 2950 2950 0
73 20250227 174800 151144085 2950 2950 2950 2950 0
74 20250227 174700 151144085 2950 2950 2950 2950 0
75 20250227 174600 151144085 2950 2950 2950 2950 0
76 20250227 174500 151144085 2950 2950 2950 2950 0
77 20250227 174400 151144085 2950 2950 2950 2950 0
78 20250227 174300 151144085 2950 2950 2950 2950 0
79 20250227 174200 151144085 2950 2950 2950 2950 0
80 20250227 174100 151144085 2950 2950 2950 2950 0
81 20250227 174000 151144085 2950 2950 2950 2950 0
82 20250227 173900 151144085 2950 2950 2950 2950 0
83 20250227 173800 151144085 2950 2950 2950 2950 0
84 20250227 173700 151144085 2950 2950 2950 2950 0
85 20250227 173600 151144085 2950 2950 2950 2950 0
86 20250227 173500 151144085 2950 2950 2950 2950 0
87 20250227 173400 151144085 2950 2950 2950 2950 0
88 20250227 173300 151144085 2950 2950 2950 2950 0
89 20250227 173200 151144085 2950 2950 2950 2950 0
90 20250227 173100 151144085 2950 2950 2950 2950 0
91 20250227 173000 151144085 2950 2950 2950 2950 0
92 20250227 172900 151144085 2950 2950 2950 2950 1117
93 20250227 172800 151144085 2950 2950 2950 2950 0
94 20250227 172700 151144085 2950 2950 2950 2950 0
95 20250227 172600 151144085 2950 2950 2950 2950 0
96 20250227 172500 151144085 2950 2950 2950 2950 0
97 20250227 172400 151144085 2950 2950 2950 2950 0
98 20250227 172300 151144085 2950 2950 2950 2950 0
99 20250227 172200 151144085 2950 2950 2950 2950 0
100 20250227 172100 151144085 2950 2950 2950 2950 0
101 20250227 172000 151144085 2950 2950 2950 2950 0
102 20250227 171900 151144085 2950 2950 2950 2950 0
103 20250227 171800 151144085 2950 2950 2950 2950 0
104 20250227 171700 151144085 2950 2950 2950 2950 0
105 20250227 171600 151144085 2950 2950 2950 2950 0
106 20250227 171500 151144085 2950 2950 2950 2950 0
107 20250227 171400 151144085 2950 2950 2950 2950 0
108 20250227 171300 151144085 2950 2950 2950 2950 0
109 20250227 171200 151144085 2950 2950 2950 2950 0
110 20250227 171100 151144085 2950 2950 2950 2950 0
111 20250227 171000 151144085 2950 2950 2950 2950 0
112 20250227 170900 151144085 2950 2950 2950 2950 0
113 20250227 170800 151144085 2950 2950 2950 2950 0
114 20250227 170700 151144085 2950 2950 2950 2950 0
115 20250227 170600 151144085 2950 2950 2950 2950 0
116 20250227 170500 151144085 2950 2950 2950 2950 0
117 20250227 170400 151144085 2950 2950 2950 2950 0
118 20250227 170300 151144085 2950 2950 2950 2950 0
119 20250227 170200 151144085 2950 2950 2950 2950 0
120 20250227 170100 151144085 2950 2950 2950 2950 0
121 20250227 170000 151144085 2950 2950 2950 2950 0
122 20250227 165900 151144085 2950 2950 2950 2950 1117
123 20250227 165800 151144085 2950 2950 2950 2950 0
124 20250227 165700 151144085 2950 2950 2950 2950 0
125 20250227 165600 151144085 2950 2950 2950 2950 0
126 20250227 165500 151144085 2950 2950 2950 2950 0
127 20250227 165400 151144085 2950 2950 2950 2950 0
128 20250227 165300 151144085 2950 2950 2950 2950 0
129 20250227 165200 151144085 2950 2950 2950 2950 0
130 20250227 165100 151144085 2950 2950 2950 2950 0
131 20250227 165000 151144085 2950 2950 2950 2950 0
132 20250227 164900 151144085 2950 2950 2950 2950 0
133 20250227 164800 151144085 2950 2950 2950 2950 0
134 20250227 164700 151144085 2950 2950 2950 2950 0
135 20250227 164600 151144085 2950 2950 2950 2950 0
136 20250227 164500 151144085 2950 2950 2950 2950 0
137 20250227 164400 151144085 2950 2950 2950 2950 0
138 20250227 164300 151144085 2950 2950 2950 2950 0
139 20250227 164200 151144085 2950 2950 2950 2950 0
140 20250227 164100 151144085 2950 2950 2950 2950 0
141 20250227 164000 151144085 2950 2950 2950 2950 0
142 20250227 163900 151144085 2950 2950 2950 2950 0
143 20250227 163800 151144085 2950 2950 2950 2950 0
144 20250227 163700 151144085 2950 2950 2950 2950 0
145 20250227 163600 151144085 2950 2950 2950 2950 0
146 20250227 163500 151144085 2950 2950 2950 2950 0
147 20250227 163400 151144085 2950 2950 2950 2950 0
148 20250227 163300 151144085 2950 2950 2950 2950 0
149 20250227 163200 151144085 2950 2950 2950 2950 0
150 20250227 163100 151144085 2950 2950 2950 2950 0
151 20250227 163000 151144085 2950 2950 2950 2950 0
152 20250227 162900 151144085 2950 2950 2950 2950 1117
153 20250227 162800 151144085 2950 2950 2950 2950 0
154 20250227 162700 151144085 2950 2950 2950 2950 0
155 20250227 162600 151144085 2950 2950 2950 2950 0
156 20250227 162500 151144085 2950 2950 2950 2950 0
157 20250227 162400 151144085 2950 2950 2950 2950 0
158 20250227 162300 151144085 2950 2950 2950 2950 0
159 20250227 162200 151144085 2950 2950 2950 2950 0
160 20250227 162100 151144085 2950 2950 2950 2950 0
161 20250227 162000 151144085 2950 2950 2950 2950 0
162 20250227 161900 151144085 2950 2950 2950 2950 0
163 20250227 161800 151144085 2950 2950 2950 2950 0
164 20250227 161700 151144085 2950 2950 2950 2950 0
165 20250227 161600 151144085 2950 2950 2950 2950 0
166 20250227 161500 151144085 2950 2950 2950 2950 0
167 20250227 161400 151144085 2950 2950 2950 2950 0
168 20250227 161300 151144085 2950 2950 2950 2950 0
169 20250227 161200 151144085 2950 2950 2950 2950 0
170 20250227 161100 151144085 2950 2950 2950 2950 0
171 20250227 161000 151144085 2950 2950 2950 2950 0
172 20250227 160900 151144085 2950 2950 2950 2950 0
173 20250227 160800 151144085 2950 2950 2950 2950 0
174 20250227 160700 151144085 2950 2950 2950 2950 0
175 20250227 160600 151144085 2950 2950 2950 2950 0
176 20250227 160500 151144085 2950 2950 2950 2950 0
177 20250227 160400 151144085 2950 2950 2950 2950 0
178 20250227 160300 151144085 2950 2950 2950 2950 0
179 20250227 160200 151144085 2950 2950 2950 2950 0
180 20250227 160100 151144085 2950 2950 2950 2950 0
181 20250227 160000 151144085 2950 2950 2950 2950 0
182 20250227 155900 151144085 2950 2950 2950 2950 1117
183 20250227 155800 151144085 2950 2950 2950 2950 0
184 20250227 155700 151144085 2950 2950 2950 2950 0
185 20250227 155600 151144085 2950 2950 2950 2950 0
186 20250227 155500 151144085 2950 2950 2950 2950 0
187 20250227 155400 151144085 2950 2950 2950 2950 0
188 20250227 155300 151144085 2950 2950 2950 2950 0
189 20250227 155200 151144085 2950 2950 2950 2950 0
190 20250227 155100 151144085 2950 2950 2950 2950 0
191 20250227 155000 151144085 2950 2950 2950 2950 0
192 20250227 154900 151144085 2950 2950 2950 2950 0
193 20250227 154800 151144085 2950 2950 2950 2950 0
194 20250227 154700 151144085 2950 2950 2950 2950 0
195 20250227 154600 151144085 2950 2950 2950 2950 0
196 20250227 154500 151144085 2950 2950 2950 2950 0
197 20250227 154400 151144085 2950 2950 2950 2950 0
198 20250227 154300 151144085 2950 2950 2950 2950 0
199 20250227 154200 151144085 2950 2950 2950 2950 0
200 20250227 154100 151144085 2950 2950 2950 2950 0
201 20250227 154000 151144085 2950 2950 2950 2950 0
202 20250227 153900 151144085 2950 2950 2950 2950 0
203 20250227 153800 151144085 2950 2950 2950 2950 0
204 20250227 153700 151144085 2950 2950 2950 2950 0
205 20250227 153600 151144085 2950 2950 2950 2950 0
206 20250227 153500 151144085 2950 2950 2950 2950 0
207 20250227 153400 151144085 2950 2950 2950 2950 0
208 20250227 153300 151144085 2950 2950 2950 2950 0
209 20250227 153200 151144085 2950 2950 2950 2950 0
210 20250227 153100 151144085 2950 2950 2950 2950 0
211 20250227 153000 151144085 2950 2950 2950 2950 1117
212 20250227 152900 147848935 2925 2925 2925 2925 0
213 20250227 152800 147848935 2925 2925 2925 2925 0
214 20250227 152700 147848935 2925 2925 2925 2925 0
215 20250227 152600 147848935 2925 2925 2925 2925 0
216 20250227 152500 147848935 2925 2925 2925 2925 0
217 20250227 152400 147848935 2925 2925 2925 2925 0
218 20250227 152300 147848935 2925 2925 2925 2925 0
219 20250227 152200 147848935 2925 2925 2925 2925 0
220 20250227 152100 147848935 2925 2925 2925 2925 0
221 20250227 152000 147848935 2925 2925 2925 2925 0
222 20250227 151900 147848935 2925 2920 2930 2910 1652
223 20250227 151800 143035435 2920 2925 2925 2920 500
224 20250227 151700 141575370 2935 2935 2935 2935 0
225 20250227 151600 141575370 2935 2935 2945 2935 12
226 20250227 151500 141540060 2945 2940 2950 2930 16
227 20250227 151400 141493120 2955 2935 2955 2935 38
228 20250227 151300 141381360 2930 2930 2930 2930 51
229 20250227 151200 141231930 2940 2940 2940 2940 1
230 20250227 151100 141228990 2935 2935 2935 2935 2
231 20250227 151000 141223120 2945 2925 2945 2925 15
232 20250227 150900 141179085 2935 2915 2935 2915 665
233 20250227 150800 139239610 2935 2925 2935 2925 3
234 20250227 150700 139230825 2935 2935 2935 2920 771
235 20250227 150600 136979430 2930 2930 2930 2930 25
236 20250227 150500 136906180 2940 2940 2940 2940 0
237 20250227 150400 136906180 2940 2940 2940 2940 0
238 20250227 150300 136906180 2940 2940 2940 2940 21
239 20250227 150200 136844440 2955 2955 2955 2955 0
240 20250227 150100 136844440 2955 2935 2955 2935 16
241 20250227 150000 136797455 2935 2935 2935 2935 0
242 20250227 145900 136797455 2935 2935 2935 2935 1
243 20250227 145800 136794520 2935 2935 2935 2935 0
244 20250227 145700 136794520 2935 2935 2935 2935 343
245 20250227 145600 135787815 2940 2940 2940 2940 0
246 20250227 145500 135787815 2940 2940 2940 2940 9
247 20250227 145400 135761355 2955 2955 2955 2955 0
248 20250227 145300 135761355 2955 2925 2955 2925 312
249 20250227 145200 134846590 2940 2935 2940 2935 2
250 20250227 145100 134840715 2925 2930 2930 2925 300
251 20250227 145000 133963095 2940 2940 2940 2940 0
252 20250227 144900 133963095 2940 2940 2940 2940 1
253 20250227 144800 133960155 2945 2945 2945 2945 0
254 20250227 144700 133960155 2945 2945 2945 2945 0
255 20250227 144600 133960155 2945 2945 2945 2945 0
256 20250227 144500 133960155 2945 2945 2945 2945 0
257 20250227 144400 133960155 2945 2945 2945 2945 0
258 20250227 144300 133960155 2945 2945 2945 2945 28
259 20250227 144200 133877695 2950 2950 2950 2950 0
260 20250227 144100 133877695 2950 2950 2950 2950 0
261 20250227 144000 133877695 2950 2930 2950 2930 150
262 20250227 143900 133437340 2945 2945 2945 2945 0
263 20250227 143800 133437340 2945 2935 2945 2935 2
264 20250227 143700 133431460 2960 2960 2960 2960 0
265 20250227 143600 133431460 2960 2925 2960 2925 250
266 20250227 143500 132697300 2950 2925 2950 2925 150
267 20250227 143400 132257780 2935 2935 2935 2935 2
268 20250227 143300 132251910 2945 2935 2945 2925 160
269 20250227 143200 131783270 2930 2930 2930 2930 1696
270 20250227 143100 126813990 2930 2930 2930 2930 0
271 20250227 143000 126813990 2930 2930 2930 2930 0
272 20250227 142900 126813990 2930 2930 2930 2930 0
273 20250227 142800 126813990 2930 2930 2930 2930 6
274 20250227 142700 126796410 2930 2925 2930 2920 1358
275 20250227 142600 122825135 2930 2930 2930 2930 0
276 20250227 142500 122825135 2930 2930 2930 2930 82
277 20250227 142400 122584875 2930 2930 2930 2930 107
278 20250227 142300 122271365 2935 2935 2935 2935 0
279 20250227 142200 122271365 2935 2935 2935 2935 0
280 20250227 142100 122271365 2935 2935 2935 2935 0
281 20250227 142000 122271365 2935 2935 2935 2935 0
282 20250227 141900 122271365 2935 2935 2935 2935 0
283 20250227 141800 122271365 2935 2930 2935 2930 20
284 20250227 141700 122212715 2935 2935 2935 2935 0
285 20250227 141600 122212715 2935 2935 2935 2935 8
286 20250227 141500 122189235 2935 2935 2935 2935 1
287 20250227 141400 122186300 2935 2935 2935 2935 22
288 20250227 141300 122121730 2940 2940 2940 2940 0
289 20250227 141200 122121730 2940 2940 2940 2940 0
290 20250227 141100 122121730 2940 2940 2940 2940 0
291 20250227 141000 122121730 2940 2940 2940 2940 0
292 20250227 140900 122121730 2940 2940 2940 2940 0
293 20250227 140800 122121730 2940 2940 2940 2940 0
294 20250227 140700 122121730 2940 2940 2940 2940 0
295 20250227 140600 122121730 2940 2940 2940 2940 0
296 20250227 140500 122121730 2940 2940 2940 2940 0
297 20250227 140400 122121730 2940 2940 2940 2940 0
298 20250227 140300 122121730 2940 2940 2940 2940 0
299 20250227 140200 122121730 2940 2940 2940 2940 0
300 20250227 140100 122121730 2940 2940 2940 2940 5
301 20250227 140000 122107030 2940 2935 2940 2935 7
302 20250227 135900 122086480 2940 2940 2940 2940 0
303 20250227 135800 122086480 2940 2940 2940 2940 0
304 20250227 135700 122086480 2940 2940 2940 2940 0
305 20250227 135600 122086480 2940 2940 2940 2940 0
306 20250227 135500 122086480 2940 2940 2940 2940 14
307 20250227 135400 122045320 2940 2940 2940 2940 0
308 20250227 135300 122045320 2940 2940 2940 2940 0
309 20250227 135200 122045320 2940 2940 2940 2940 0
310 20250227 135100 122045320 2940 2940 2940 2940 0
311 20250227 135000 122045320 2940 2940 2940 2940 15
312 20250227 134900 122001220 2940 2940 2940 2940 0
313 20250227 134800 122001220 2940 2940 2940 2940 0
314 20250227 134700 122001220 2940 2940 2940 2940 0
315 20250227 134600 122001220 2940 2940 2940 2940 0
316 20250227 134500 122001220 2940 2940 2940 2940 59
317 20250227 134400 121827760 2940 2945 2960 2935 867
318 20250227 134300 119283025 2965 2965 2965 2965 0
319 20250227 134200 119283025 2965 2965 2965 2965 0
320 20250227 134100 119283025 2965 2965 2965 2965 0
321 20250227 134000 119283025 2965 2940 2965 2940 150
322 20250227 133900 118839135 2940 2935 2940 2930 202
323 20250227 133800 118247250 2945 2945 2945 2945 1
324 20250227 133700 118244305 2945 2945 2945 2945 0
325 20250227 133600 118244305 2945 2945 2945 2945 0
326 20250227 133500 118244305 2945 2945 2945 2945 2
327 20250227 133400 118238415 2960 2935 2960 2935 38
328 20250227 133300 118126705 2945 2945 2945 2945 0
329 20250227 133200 118126705 2945 2945 2945 2945 0
330 20250227 133100 118126705 2945 2945 2945 2945 0
331 20250227 133000 118126705 2945 2930 2960 2930 361
332 20250227 132900 117066505 2940 2940 2940 2940 0
333 20250227 132800 117066505 2940 2940 2940 2940 0
334 20250227 132700 117066505 2940 2940 2940 2940 0
335 20250227 132600 117066505 2940 2930 2940 2930 276
336 20250227 132500 116257815 2940 2940 2940 2935 5
337 20250227 132400 116243130 2940 2940 2940 2940 0
338 20250227 132300 116243130 2940 2940 2940 2940 0
339 20250227 132200 116243130 2940 2940 2940 2940 100
340 20250227 132100 115949130 2940 2940 2940 2940 0
341 20250227 132000 115949130 2940 2940 2940 2940 0
342 20250227 131900 115949130 2940 2940 2940 2940 0
343 20250227 131800 115949130 2940 2940 2940 2940 1
344 20250227 131700 115946190 2930 2940 2940 2930 2425
345 20250227 131600 108827495 2950 2950 2950 2950 0
346 20250227 131500 108827495 2950 2950 2950 2950 0
347 20250227 131400 108827495 2950 2950 2950 2950 1
348 20250227 131300 108824545 2940 2940 2940 2940 1
349 20250227 131200 108821605 2950 2940 2950 2940 2
350 20250227 131100 108815715 2950 2950 2950 2940 3
351 20250227 131000 108806875 2940 2950 2960 2940 4
352 20250227 130900 108795075 2950 2940 2975 2940 403
353 20250227 130800 107606140 2950 2950 2960 2940 7
354 20250227 130700 107585480 2940 2950 2965 2940 144
355 20250227 130600 107160670 2940 2945 2945 2940 189
356 20250227 130500 106604070 2945 2955 2955 2945 2
357 20250227 130400 106598170 2945 2950 2965 2945 6
358 20250227 130300 106580425 2975 2975 2975 2975 0
359 20250227 130200 106580425 2975 2975 2975 2975 0
360 20250227 130100 106580425 2975 2955 2975 2955 33
361 20250227 130000 106482570 2945 2955 2955 2945 30
362 20250227 125900 106394190 2975 2975 2975 2975 0
363 20250227 125800 106394190 2975 2975 2975 2975 0
364 20250227 125700 106394190 2975 2975 2975 2975 0
365 20250227 125600 106394190 2975 2950 2975 2950 86
366 20250227 125500 106140415 2950 2945 2950 2945 155
367 20250227 125400 105683935 2950 2950 2950 2950 0
368 20250227 125300 105683935 2950 2950 2950 2950 0
369 20250227 125200 105683935 2950 2950 2950 2950 0
370 20250227 125100 105683935 2950 2950 2950 2950 0
371 20250227 125000 105683935 2950 2950 2950 2950 0
372 20250227 124900 105683935 2950 2950 2970 2945 173
373 20250227 124800 105173735 2980 2935 2980 2935 3681
374 20250227 124700 94314190 2940 2940 2940 2940 2
375 20250227 124600 94308310 2940 2940 2940 2940 0
376 20250227 124500 94308310 2940 2940 2940 2940 6
377 20250227 124400 94290670 2945 2945 2945 2945 0
378 20250227 124300 94290670 2945 2945 2945 2945 0
379 20250227 124200 94290670 2945 2945 2945 2945 0
380 20250227 124100 94290670 2945 2945 2945 2945 0
381 20250227 124000 94290670 2945 2945 2945 2945 1
382 20250227 123900 94287725 2935 2935 2935 2935 2
383 20250227 123800 94281855 2945 2945 2945 2945 0
384 20250227 123700 94281855 2945 2940 2945 2940 2402
385 20250227 123600 87219970 2945 2935 2945 2935 501
386 20250227 123500 85749525 2945 2935 2945 2935 37
387 20250227 123400 85640920 2950 2950 2950 2950 0
388 20250227 123300 85640920 2950 2945 2950 2945 3
389 20250227 123200 85632080 2940 2940 2940 2940 3
390 20250227 123100 85623260 2950 2950 2950 2950 1
391 20250227 123000 85620310 2940 2940 2940 2940 0
392 20250227 122900 85620310 2940 2940 2940 2940 1340
393 20250227 122800 81680710 2950 2950 2950 2950 0
394 20250227 122700 81680710 2950 2950 2950 2950 0
395 20250227 122600 81680710 2950 2950 2950 2950 0
396 20250227 122500 81680710 2950 2945 2950 2945 38
397 20250227 122400 81568795 2945 2945 2945 2945 0
398 20250227 122300 81568795 2945 2945 2945 2945 0
399 20250227 122200 81568795 2945 2945 2945 2945 0
400 20250227 122100 81568795 2945 2945 2945 2945 0
401 20250227 122000 81568795 2945 2945 2945 2945 0
402 20250227 121900 81568795 2945 2945 2945 2945 1
403 20250227 121800 81565850 2945 2940 2945 2940 101
404 20250227 121700 81268905 2950 2945 2950 2945 2000
405 20250227 121600 75373355 2935 2935 2935 2935 1
406 20250227 121500 75370420 2945 2945 2945 2945 0
407 20250227 121400 75370420 2945 2945 2945 2945 0
408 20250227 121300 75370420 2945 2945 2945 2945 0
409 20250227 121200 75370420 2945 2945 2945 2945 0
410 20250227 121100 75370420 2945 2945 2945 2945 0
411 20250227 121000 75370420 2945 2945 2945 2945 0
412 20250227 120900 75370420 2945 2945 2945 2945 0
413 20250227 120800 75370420 2945 2945 2945 2945 0
414 20250227 120700 75370420 2945 2945 2945 2945 1
415 20250227 120600 75367475 2940 2940 2940 2940 0
416 20250227 120500 75367475 2940 2945 2945 2940 1586
417 20250227 120400 70704605 2950 2950 2950 2950 0
418 20250227 120300 70704605 2950 2950 2950 2950 0
419 20250227 120200 70704605 2950 2950 2950 2950 0
420 20250227 120100 70704605 2950 2950 2950 2950 0
421 20250227 120000 70704605 2950 2945 2950 2940 109
422 20250227 115900 70383875 2950 2945 2950 2945 101
423 20250227 115800 70086425 2950 2950 2950 2950 0
424 20250227 115700 70086425 2950 2950 2950 2950 0
425 20250227 115600 70086425 2950 2950 2950 2950 0
426 20250227 115500 70086425 2950 2950 2950 2950 0
427 20250227 115400 70086425 2950 2950 2950 2950 0
428 20250227 115300 70086425 2950 2950 2950 2950 0
429 20250227 115200 70086425 2950 2950 2950 2950 0
430 20250227 115100 70086425 2950 2950 2950 2950 0
431 20250227 115000 70086425 2950 2950 2950 2950 0
432 20250227 114900 70086425 2950 2950 2950 2950 0
433 20250227 114800 70086425 2950 2950 2950 2950 0
434 20250227 114700 70086425 2950 2950 2950 2950 0
435 20250227 114600 70086425 2950 2950 2950 2950 0
436 20250227 114500 70086425 2950 2950 2950 2950 20
437 20250227 114400 70027425 2955 2955 2955 2955 100
438 20250227 114300 69731925 2955 2955 2955 2955 0
439 20250227 114200 69731925 2955 2955 2955 2955 0
440 20250227 114100 69731925 2955 2955 2955 2955 0
441 20250227 114000 69731925 2955 2955 2955 2955 0
442 20250227 113900 69731925 2955 2955 2955 2955 0
443 20250227 113800 69731925 2955 2955 2955 2955 0
444 20250227 113700 69731925 2955 2955 2955 2955 1
445 20250227 113600 69728970 2950 2950 2950 2950 4
446 20250227 113500 69717170 2955 2955 2955 2955 0
447 20250227 113400 69717170 2955 2955 2955 2955 0
448 20250227 113300 69717170 2955 2955 2955 2955 2
449 20250227 113200 69711260 2965 2965 2965 2965 0
450 20250227 113100 69711260 2965 2965 2965 2965 0
451 20250227 113000 69711260 2965 2965 2965 2965 0
452 20250227 112900 69711260 2965 2965 2965 2965 0
453 20250227 112800 69711260 2965 2965 2965 2965 0
454 20250227 112700 69711260 2965 2965 2965 2965 0
455 20250227 112600 69711260 2965 2965 2965 2965 0
456 20250227 112500 69711260 2965 2965 2965 2965 0
457 20250227 112400 69711260 2965 2965 2965 2965 0
458 20250227 112300 69711260 2965 2965 2965 2965 0
459 20250227 112200 69711260 2965 2965 2965 2965 0
460 20250227 112100 69711260 2965 2965 2965 2965 0
461 20250227 112000 69711260 2965 2965 2965 2965 0
462 20250227 111900 69711260 2965 2965 2965 2965 0
463 20250227 111800 69711260 2965 2965 2965 2965 0
464 20250227 111700 69711260 2965 2965 2965 2965 0
465 20250227 111600 69711260 2965 2960 2965 2960 5
466 20250227 111500 69696450 2960 2955 2960 2955 100
467 20250227 111400 69400550 2960 2960 2960 2960 0
468 20250227 111300 69400550 2960 2960 2960 2960 0
469 20250227 111200 69400550 2960 2960 2960 2960 0
470 20250227 111100 69400550 2960 2960 2960 2960 0
471 20250227 111000 69400550 2960 2960 2960 2960 0
472 20250227 110900 69400550 2960 2960 2960 2960 10
473 20250227 110800 69370950 2960 2960 2960 2960 0
474 20250227 110700 69370950 2960 2950 2960 2950 306
475 20250227 110600 68468080 2955 2955 2955 2955 0
476 20250227 110500 68468080 2955 2955 2955 2955 0
477 20250227 110400 68468080 2955 2955 2955 2955 0
478 20250227 110300 68468080 2955 2955 2955 2955 0
479 20250227 110200 68468080 2955 2955 2955 2955 1
480 20250227 110100 68465125 2945 2950 2950 2945 827
481 20250227 110000 66027610 2955 2955 2955 2955 0
482 20250227 105900 66027610 2955 2955 2955 2955 1
483 20250227 105800 66024655 2960 2960 2960 2960 0
484 20250227 105700 66024655 2960 2960 2960 2960 0
485 20250227 105600 66024655 2960 2960 2960 2960 0
486 20250227 105500 66024655 2960 2960 2960 2960 1
487 20250227 105400 66021695 2960 2960 2960 2960 0
488 20250227 105300 66021695 2960 2960 2960 2960 0
489 20250227 105200 66021695 2960 2960 2960 2960 0
490 20250227 105100 66021695 2960 2960 2960 2960 0
491 20250227 105000 66021695 2960 2960 2960 2960 0
492 20250227 104900 66021695 2960 2960 2960 2960 1
493 20250227 104800 66018735 2950 2950 2950 2950 33
494 20250227 104700 65921385 2960 2960 2960 2960 0
495 20250227 104600 65921385 2960 2960 2960 2960 0
496 20250227 104500 65921385 2960 2955 2965 2955 444
497 20250227 104400 64609240 2960 2960 2960 2960 0
498 20250227 104300 64609240 2960 2960 2960 2960 1
499 20250227 104200 64606280 2955 2955 2955 2955 74
500 20250227 104100 64387610 2960 2960 2960 2960 1
501 20250227 104000 64384650 2950 2955 2955 2950 222
502 20250227 103900 63728750 2965 2955 2965 2955 7
503 20250227 103800 63708050 2960 2960 2960 2960 1
504 20250227 103700 63705090 2965 2965 2965 2965 0
505 20250227 103600 63705090 2965 2965 2965 2965 0
506 20250227 103500 63705090 2965 2965 2965 2965 0
507 20250227 103400 63705090 2965 2965 2965 2965 0
508 20250227 103300 63705090 2965 2965 2965 2965 0
509 20250227 103200 63705090 2965 2965 2965 2965 0
510 20250227 103100 63705090 2965 2965 2965 2965 0
511 20250227 103000 63705090 2965 2965 2965 2965 0
512 20250227 102900 63705090 2965 2965 2965 2965 0
513 20250227 102800 63705090 2965 2965 2965 2965 0
514 20250227 102700 63705090 2965 2965 2965 2965 0
515 20250227 102600 63705090 2965 2965 2965 2965 0
516 20250227 102500 63705090 2965 2960 2965 2960 22
517 20250227 102400 63639960 2960 2960 2960 2960 265
518 20250227 102300 62855560 2970 2970 2970 2970 0
519 20250227 102200 62855560 2970 2960 2970 2960 105
520 20250227 102100 62544595 2960 2955 2960 2955 101
521 20250227 102000 62246135 2960 2960 2960 2960 0
522 20250227 101900 62246135 2960 2960 2960 2960 0
523 20250227 101800 62246135 2960 2960 2960 2960 0
524 20250227 101700 62246135 2960 2960 2960 2960 0
525 20250227 101600 62246135 2960 2960 2960 2960 50
526 20250227 101500 62098135 2965 2965 2965 2965 0
527 20250227 101400 62098135 2965 2965 2965 2965 10
528 20250227 101300 62068485 2965 2965 2965 2965 0
529 20250227 101200 62068485 2965 2965 2965 2965 1
530 20250227 101100 62065520 2960 2960 2960 2960 369
531 20250227 101000 60973280 2960 2960 2960 2960 0
532 20250227 100900 60973280 2960 2960 2960 2960 750
533 20250227 100800 58753280 2965 2965 2965 2965 2
534 20250227 100700 58747350 2960 2960 2960 2960 0
535 20250227 100600 58747350 2960 2970 2980 2960 1705
536 20250227 100500 53700465 2970 2965 2970 2965 595
537 20250227 100400 51934950 2960 2960 2960 2960 0
538 20250227 100300 51934950 2960 2960 2960 2960 67
539 20250227 100200 51736630 2965 2965 2965 2965 0
540 20250227 100100 51736630 2965 2965 2965 2965 1
541 20250227 100000 51733665 2960 2960 2960 2960 0
542 20250227 095900 51733665 2960 2960 2960 2960 0
543 20250227 095800 51733665 2960 2960 2960 2960 0
544 20250227 095700 51733665 2960 2960 2960 2960 450
545 20250227 095600 50401665 2965 2965 2965 2965 80
546 20250227 095500 50164465 2960 2960 2960 2960 0
547 20250227 095400 50164465 2960 2970 2970 2960 2615
548 20250227 095300 42423015 2975 2975 2975 2975 2
549 20250227 095200 42417065 2970 2970 2970 2970 0
550 20250227 095100 42417065 2970 2970 2970 2970 0
551 20250227 095000 42417065 2970 2960 2970 2960 3935
552 20250227 094900 30733380 2955 2955 2955 2955 0
553 20250227 094800 30733380 2955 2955 2955 2955 18
554 20250227 094700 30680190 2955 2955 2955 2955 687
555 20250227 094600 28650105 2955 2955 2955 2955 14
556 20250227 094500 28608735 2955 2955 2955 2955 0
557 20250227 094400 28608735 2955 2955 2955 2955 0
558 20250227 094300 28608735 2955 2960 2960 2955 498
559 20250227 094200 27137135 2960 2960 2960 2960 0
560 20250227 094100 27137135 2960 2960 2960 2960 0
561 20250227 094000 27137135 2960 2960 2960 2960 0
562 20250227 093900 27137135 2960 2960 2960 2960 0
563 20250227 093800 27137135 2960 2960 2960 2960 56
564 20250227 093700 26971375 2965 2965 2965 2965 50
565 20250227 093600 26823125 2970 2970 2970 2970 12
566 20250227 093500 26787485 2965 2965 2965 2965 30
567 20250227 093400 26698535 2955 2960 2975 2955 510
568 20250227 093300 25189575 2970 2970 2970 2970 1
569 20250227 093200 25186605 2965 2965 2965 2965 1
570 20250227 093100 25183640 2960 2960 2960 2960 100
571 20250227 093000 24887640 2960 2960 2960 2960 49
572 20250227 092900 24742600 2955 2955 2955 2955 134
573 20250227 092800 24346630 2960 2960 2960 2960 0
574 20250227 092700 24346630 2960 2960 2960 2960 0
575 20250227 092600 24346630 2960 2960 2960 2960 78
576 20250227 092500 24115750 2955 2955 2955 2955 0
577 20250227 092400 24115750 2955 2955 2955 2955 2
578 20250227 092300 24109840 2950 2950 2950 2950 99
579 20250227 092200 23817790 2960 2960 2960 2960 100
580 20250227 092100 23521790 2960 2960 2960 2960 1
581 20250227 092000 23518830 2955 2955 2955 2955 2000
582 20250227 091900 17608830 2955 2955 2970 2955 713
583 20250227 091800 15494600 2970 2970 2970 2970 0
584 20250227 091700 15494600 2970 2970 2970 2970 1
585 20250227 091600 15491630 2950 2960 2960 2950 1346
586 20250227 091500 11514820 2965 2975 2975 2965 113
587 20250227 091400 11179675 2975 2975 2975 2975 0
588 20250227 091300 11179675 2975 2975 2975 2975 701
589 20250227 091200 9094200 2975 2975 2975 2975 0
590 20250227 091100 9094200 2975 2975 2975 2975 0
591 20250227 091000 9094200 2975 2975 2975 2975 1
592 20250227 090900 9091225 2960 2965 2965 2960 500
593 20250227 090800 7609570 2980 2980 2980 2980 0
594 20250227 090700 7609570 2980 2975 2980 2975 232
595 20250227 090600 6919365 2975 2975 2975 2970 122
596 20250227 090500 6556420 2965 2965 2965 2965 92
597 20250227 090400 6283640 2965 2950 2965 2950 2011
598 20250227 090300 351165 2950 2950 2950 2950 100
599 20250227 090200 56165 2975 2945 2975 2945 2
600 20250227 090100 50245 2975 2945 2975 2945 2
601 20250227 090000 44325 2970 2945 2970 2945 15