ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012620/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185900,16435360,7250,7250,7250,7250,12
20250227,185800,16435360,7250,7250,7250,7250,0
20250227,185700,16435360,7250,7250,7250,7250,0
20250227,185600,16435360,7250,7250,7250,7250,0
20250227,185500,16435360,7250,7250,7250,7250,0
20250227,185400,16435360,7250,7250,7250,7250,0
20250227,185300,16435360,7250,7250,7250,7250,0
20250227,185200,16435360,7250,7250,7250,7250,0
20250227,185100,16435360,7250,7250,7250,7250,0
20250227,185000,16435360,7250,7250,7250,7250,0
20250227,184900,16435360,7250,7250,7250,7250,0
20250227,184800,16435360,7250,7250,7250,7250,0
20250227,184700,16435360,7250,7250,7250,7250,0
20250227,184600,16435360,7250,7250,7250,7250,0
20250227,184500,16435360,7250,7250,7250,7250,0
20250227,184400,16435360,7250,7250,7250,7250,0
20250227,184300,16435360,7250,7250,7250,7250,0
20250227,184200,16435360,7250,7250,7250,7250,0
20250227,184100,16435360,7250,7250,7250,7250,0
20250227,184000,16435360,7250,7250,7250,7250,0
20250227,183900,16435360,7250,7250,7250,7250,0
20250227,183800,16435360,7250,7250,7250,7250,0
20250227,183700,16435360,7250,7250,7250,7250,0
20250227,183600,16435360,7250,7250,7250,7250,0
20250227,183500,16435360,7250,7250,7250,7250,0
20250227,183400,16435360,7250,7250,7250,7250,0
20250227,183300,16435360,7250,7250,7250,7250,0
20250227,183200,16435360,7250,7250,7250,7250,0
20250227,183100,16435360,7250,7250,7250,7250,0
20250227,183000,16435360,7250,7250,7250,7250,0
20250227,182900,16435360,7250,7250,7250,7250,12
20250227,182800,16435360,7250,7250,7250,7250,0
20250227,182700,16435360,7250,7250,7250,7250,0
20250227,182600,16435360,7250,7250,7250,7250,0
20250227,182500,16435360,7250,7250,7250,7250,0
20250227,182400,16435360,7250,7250,7250,7250,0
20250227,182300,16435360,7250,7250,7250,7250,0
20250227,182200,16435360,7250,7250,7250,7250,0
20250227,182100,16435360,7250,7250,7250,7250,0
20250227,182000,16435360,7250,7250,7250,7250,0
20250227,181900,16435360,7250,7250,7250,7250,0
20250227,181800,16435360,7250,7250,7250,7250,0
20250227,181700,16435360,7250,7250,7250,7250,0
20250227,181600,16435360,7250,7250,7250,7250,0
20250227,181500,16435360,7250,7250,7250,7250,0
20250227,181400,16435360,7250,7250,7250,7250,0
20250227,181300,16435360,7250,7250,7250,7250,0
20250227,181200,16435360,7250,7250,7250,7250,0
20250227,181100,16435360,7250,7250,7250,7250,0
20250227,181000,16435360,7250,7250,7250,7250,0
20250227,180900,16435360,7250,7250,7250,7250,0
20250227,180800,16435360,7250,7250,7250,7250,0
20250227,180700,16435360,7250,7250,7250,7250,0
20250227,180600,16435360,7250,7250,7250,7250,0
20250227,180500,16435360,7250,7250,7250,7250,0
20250227,180400,16435360,7250,7250,7250,7250,0
20250227,180300,16435360,7250,7250,7250,7250,0
20250227,180200,16435360,7250,7250,7250,7250,0
20250227,180100,16435360,7250,7250,7250,7250,0
20250227,180000,16435360,7250,7250,7250,7250,0
20250227,175900,16435360,7250,7250,7250,7250,12
20250227,175800,16435360,7250,7250,7250,7250,0
20250227,175700,16435360,7250,7250,7250,7250,0
20250227,175600,16435360,7250,7250,7250,7250,0
20250227,175500,16435360,7250,7250,7250,7250,0
20250227,175400,16435360,7250,7250,7250,7250,0
20250227,175300,16435360,7250,7250,7250,7250,0
20250227,175200,16435360,7250,7250,7250,7250,0
20250227,175100,16435360,7250,7250,7250,7250,0
20250227,175000,16435360,7250,7250,7250,7250,0
20250227,174900,16435360,7250,7250,7250,7250,0
20250227,174800,16435360,7250,7250,7250,7250,0
20250227,174700,16435360,7250,7250,7250,7250,0
20250227,174600,16435360,7250,7250,7250,7250,0
20250227,174500,16435360,7250,7250,7250,7250,0
20250227,174400,16435360,7250,7250,7250,7250,0
20250227,174300,16435360,7250,7250,7250,7250,0
20250227,174200,16435360,7250,7250,7250,7250,0
20250227,174100,16435360,7250,7250,7250,7250,0
20250227,174000,16435360,7250,7250,7250,7250,0
20250227,173900,16435360,7250,7250,7250,7250,0
20250227,173800,16435360,7250,7250,7250,7250,0
20250227,173700,16435360,7250,7250,7250,7250,0
20250227,173600,16435360,7250,7250,7250,7250,0
20250227,173500,16435360,7250,7250,7250,7250,0
20250227,173400,16435360,7250,7250,7250,7250,0
20250227,173300,16435360,7250,7250,7250,7250,0
20250227,173200,16435360,7250,7250,7250,7250,0
20250227,173100,16435360,7250,7250,7250,7250,0
20250227,173000,16435360,7250,7250,7250,7250,0
20250227,172900,16435360,7250,7250,7250,7250,12
20250227,172800,16435360,7250,7250,7250,7250,0
20250227,172700,16435360,7250,7250,7250,7250,0
20250227,172600,16435360,7250,7250,7250,7250,0
20250227,172500,16435360,7250,7250,7250,7250,0
20250227,172400,16435360,7250,7250,7250,7250,0
20250227,172300,16435360,7250,7250,7250,7250,0
20250227,172200,16435360,7250,7250,7250,7250,0
20250227,172100,16435360,7250,7250,7250,7250,0
20250227,172000,16435360,7250,7250,7250,7250,0
20250227,171900,16435360,7250,7250,7250,7250,0
20250227,171800,16435360,7250,7250,7250,7250,0
20250227,171700,16435360,7250,7250,7250,7250,0
20250227,171600,16435360,7250,7250,7250,7250,0
20250227,171500,16435360,7250,7250,7250,7250,0
20250227,171400,16435360,7250,7250,7250,7250,0
20250227,171300,16435360,7250,7250,7250,7250,0
20250227,171200,16435360,7250,7250,7250,7250,0
20250227,171100,16435360,7250,7250,7250,7250,0
20250227,171000,16435360,7250,7250,7250,7250,0
20250227,170900,16435360,7250,7250,7250,7250,0
20250227,170800,16435360,7250,7250,7250,7250,0
20250227,170700,16435360,7250,7250,7250,7250,0
20250227,170600,16435360,7250,7250,7250,7250,0
20250227,170500,16435360,7250,7250,7250,7250,0
20250227,170400,16435360,7250,7250,7250,7250,0
20250227,170300,16435360,7250,7250,7250,7250,0
20250227,170200,16435360,7250,7250,7250,7250,0
20250227,170100,16435360,7250,7250,7250,7250,0
20250227,170000,16435360,7250,7250,7250,7250,0
20250227,165900,16435360,7250,7250,7250,7250,12
20250227,165800,16435360,7250,7250,7250,7250,0
20250227,165700,16435360,7250,7250,7250,7250,0
20250227,165600,16435360,7250,7250,7250,7250,0
20250227,165500,16435360,7250,7250,7250,7250,0
20250227,165400,16435360,7250,7250,7250,7250,0
20250227,165300,16435360,7250,7250,7250,7250,0
20250227,165200,16435360,7250,7250,7250,7250,0
20250227,165100,16435360,7250,7250,7250,7250,0
20250227,165000,16435360,7250,7250,7250,7250,0
20250227,164900,16435360,7250,7250,7250,7250,0
20250227,164800,16435360,7250,7250,7250,7250,0
20250227,164700,16435360,7250,7250,7250,7250,0
20250227,164600,16435360,7250,7250,7250,7250,0
20250227,164500,16435360,7250,7250,7250,7250,0
20250227,164400,16435360,7250,7250,7250,7250,0
20250227,164300,16435360,7250,7250,7250,7250,0
20250227,164200,16435360,7250,7250,7250,7250,0
20250227,164100,16435360,7250,7250,7250,7250,0
20250227,164000,16435360,7250,7250,7250,7250,0
20250227,163900,16435360,7250,7250,7250,7250,0
20250227,163800,16435360,7250,7250,7250,7250,0
20250227,163700,16435360,7250,7250,7250,7250,0
20250227,163600,16435360,7250,7250,7250,7250,0
20250227,163500,16435360,7250,7250,7250,7250,0
20250227,163400,16435360,7250,7250,7250,7250,0
20250227,163300,16435360,7250,7250,7250,7250,0
20250227,163200,16435360,7250,7250,7250,7250,0
20250227,163100,16435360,7250,7250,7250,7250,0
20250227,163000,16435360,7250,7250,7250,7250,0
20250227,162900,16435360,7250,7250,7250,7250,12
20250227,162800,16435360,7250,7250,7250,7250,0
20250227,162700,16435360,7250,7250,7250,7250,0
20250227,162600,16435360,7250,7250,7250,7250,0
20250227,162500,16435360,7250,7250,7250,7250,0
20250227,162400,16435360,7250,7250,7250,7250,0
20250227,162300,16435360,7250,7250,7250,7250,0
20250227,162200,16435360,7250,7250,7250,7250,0
20250227,162100,16435360,7250,7250,7250,7250,0
20250227,162000,16435360,7250,7250,7250,7250,0
20250227,161900,16435360,7250,7250,7250,7250,0
20250227,161800,16435360,7250,7250,7250,7250,0
20250227,161700,16435360,7250,7250,7250,7250,0
20250227,161600,16435360,7250,7250,7250,7250,0
20250227,161500,16435360,7250,7250,7250,7250,0
20250227,161400,16435360,7250,7250,7250,7250,0
20250227,161300,16435360,7250,7250,7250,7250,0
20250227,161200,16435360,7250,7250,7250,7250,0
20250227,161100,16435360,7250,7250,7250,7250,0
20250227,161000,16435360,7250,7250,7250,7250,0
20250227,160900,16435360,7250,7250,7250,7250,0
20250227,160800,16435360,7250,7250,7250,7250,0
20250227,160700,16435360,7250,7250,7250,7250,0
20250227,160600,16435360,7250,7250,7250,7250,0
20250227,160500,16435360,7250,7250,7250,7250,0
20250227,160400,16435360,7250,7250,7250,7250,0
20250227,160300,16435360,7250,7250,7250,7250,0
20250227,160200,16435360,7250,7250,7250,7250,0
20250227,160100,16435360,7250,7250,7250,7250,0
20250227,160000,16435360,7250,7250,7250,7250,0
20250227,155900,16435360,7250,7250,7250,7250,12
20250227,155800,16435360,7250,7250,7250,7250,0
20250227,155700,16435360,7250,7250,7250,7250,0
20250227,155600,16435360,7250,7250,7250,7250,0
20250227,155500,16435360,7250,7250,7250,7250,0
20250227,155400,16435360,7250,7250,7250,7250,0
20250227,155300,16435360,7250,7250,7250,7250,0
20250227,155200,16435360,7250,7250,7250,7250,0
20250227,155100,16435360,7250,7250,7250,7250,0
20250227,155000,16435360,7250,7250,7250,7250,0
20250227,154900,16435360,7250,7250,7250,7250,0
20250227,154800,16435360,7250,7250,7250,7250,0
20250227,154700,16435360,7250,7250,7250,7250,0
20250227,154600,16435360,7250,7250,7250,7250,0
20250227,154500,16435360,7250,7250,7250,7250,0
20250227,154400,16435360,7250,7250,7250,7250,0
20250227,154300,16435360,7250,7250,7250,7250,0
20250227,154200,16435360,7250,7250,7250,7250,0
20250227,154100,16435360,7250,7250,7250,7250,0
20250227,154000,16435360,7250,7250,7250,7250,0
20250227,153900,16435360,7250,7250,7250,7250,0
20250227,153800,16435360,7250,7250,7250,7250,0
20250227,153700,16435360,7250,7250,7250,7250,0
20250227,153600,16435360,7250,7250,7250,7250,0
20250227,153500,16435360,7250,7250,7250,7250,0
20250227,153400,16435360,7250,7250,7250,7250,0
20250227,153300,16435360,7250,7250,7250,7250,0
20250227,153200,16435360,7250,7250,7250,7250,0
20250227,153100,16435360,7250,7250,7250,7250,0
20250227,153000,16435360,7250,7250,7250,7250,12
20250227,152900,16348360,7250,7250,7250,7250,0
20250227,152800,16348360,7250,7250,7250,7250,0
20250227,152700,16348360,7250,7250,7250,7250,0
20250227,152600,16348360,7250,7250,7250,7250,0
20250227,152500,16348360,7250,7250,7250,7250,0
20250227,152400,16348360,7250,7250,7250,7250,0
20250227,152300,16348360,7250,7250,7250,7250,0
20250227,152200,16348360,7250,7250,7250,7250,0
20250227,152100,16348360,7250,7250,7250,7250,0
20250227,152000,16348360,7250,7250,7250,7250,0
20250227,151900,16348360,7250,7250,7250,7250,0
20250227,151800,16348360,7250,7250,7250,7250,23
20250227,151700,16181610,7250,7250,7250,7250,0
20250227,151600,16181610,7250,7250,7250,7250,0
20250227,151500,16181610,7250,7250,7250,7250,0
20250227,151400,16181610,7250,7250,7250,7250,0
20250227,151300,16181610,7250,7250,7250,7250,0
20250227,151200,16181610,7250,7250,7250,7250,0
20250227,151100,16181610,7250,7250,7250,7250,0
20250227,151000,16181610,7250,7250,7250,7250,0
20250227,150900,16181610,7250,7250,7250,7250,0
20250227,150800,16181610,7250,7250,7250,7250,0
20250227,150700,16181610,7250,7250,7250,7250,0
20250227,150600,16181610,7250,7250,7250,7250,0
20250227,150500,16181610,7250,7250,7250,7250,0
20250227,150400,16181610,7250,7250,7250,7250,0
20250227,150300,16181610,7250,7250,7250,7250,0
20250227,150200,16181610,7250,7250,7250,7250,0
20250227,150100,16181610,7250,7250,7250,7250,0
20250227,150000,16181610,7250,7250,7250,7250,0
20250227,145900,16181610,7250,7250,7250,7250,0
20250227,145800,16181610,7250,7250,7250,7250,0
20250227,145700,16181610,7250,7250,7250,7250,0
20250227,145600,16181610,7250,7250,7250,7250,0
20250227,145500,16181610,7250,7250,7250,7250,0
20250227,145400,16181610,7250,7250,7250,7250,0
20250227,145300,16181610,7250,7250,7250,7250,0
20250227,145200,16181610,7250,7250,7250,7250,0
20250227,145100,16181610,7250,7250,7250,7250,0
20250227,145000,16181610,7250,7250,7250,7250,0
20250227,144900,16181610,7250,7250,7250,7250,0
20250227,144800,16181610,7250,7250,7250,7250,0
20250227,144700,16181610,7250,7250,7250,7250,0
20250227,144600,16181610,7250,7250,7250,7250,0
20250227,144500,16181610,7250,7250,7250,7250,0
20250227,144400,16181610,7250,7250,7250,7250,0
20250227,144300,16181610,7250,7250,7250,7250,0
20250227,144200,16181610,7250,7250,7250,7250,0
20250227,144100,16181610,7250,7250,7250,7250,0
20250227,144000,16181610,7250,7250,7250,7250,0
20250227,143900,16181610,7250,7250,7250,7250,0
20250227,143800,16181610,7250,7250,7250,7250,0
20250227,143700,16181610,7250,7250,7250,7250,0
20250227,143600,16181610,7250,7250,7250,7250,0
20250227,143500,16181610,7250,7250,7250,7250,0
20250227,143400,16181610,7250,7250,7250,7250,0
20250227,143300,16181610,7250,7250,7250,7250,0
20250227,143200,16181610,7250,7250,7250,7250,0
20250227,143100,16181610,7250,7250,7250,7250,0
20250227,143000,16181610,7250,7250,7250,7250,0
20250227,142900,16181610,7250,7250,7250,7250,0
20250227,142800,16181610,7250,7250,7250,7250,0
20250227,142700,16181610,7250,7250,7250,7250,0
20250227,142600,16181610,7250,7250,7250,7250,0
20250227,142500,16181610,7250,7250,7250,7250,0
20250227,142400,16181610,7250,7250,7250,7250,0
20250227,142300,16181610,7250,7250,7250,7250,0
20250227,142200,16181610,7250,7250,7250,7250,0
20250227,142100,16181610,7250,7250,7250,7250,0
20250227,142000,16181610,7250,7250,7250,7250,0
20250227,141900,16181610,7250,7250,7250,7250,0
20250227,141800,16181610,7250,7250,7250,7250,0
20250227,141700,16181610,7250,7250,7250,7250,0
20250227,141600,16181610,7250,7250,7250,7250,0
20250227,141500,16181610,7250,7250,7250,7250,0
20250227,141400,16181610,7250,7250,7250,7250,0
20250227,141300,16181610,7250,7250,7250,7250,0
20250227,141200,16181610,7250,7250,7250,7250,0
20250227,141100,16181610,7250,7250,7250,7250,0
20250227,141000,16181610,7250,7250,7250,7250,0
20250227,140900,16181610,7250,7250,7250,7250,0
20250227,140800,16181610,7250,7250,7250,7250,0
20250227,140700,16181610,7250,7250,7250,7250,0
20250227,140600,16181610,7250,7250,7250,7250,0
20250227,140500,16181610,7250,7250,7250,7250,1
20250227,140400,16174360,7250,7250,7250,7250,84
20250227,140300,15565360,7240,7240,7240,7240,0
20250227,140200,15565360,7240,7240,7240,7240,0
20250227,140100,15565360,7240,7240,7240,7240,0
20250227,140000,15565360,7240,7240,7240,7240,0
20250227,135900,15565360,7240,7240,7240,7240,0
20250227,135800,15565360,7240,7240,7240,7240,0
20250227,135700,15565360,7240,7240,7240,7240,0
20250227,135600,15565360,7240,7240,7240,7240,29
20250227,135500,15355400,7250,7240,7250,7240,231
20250227,135400,13682280,7220,7220,7220,7220,0
20250227,135300,13682280,7220,7220,7220,7220,0
20250227,135200,13682280,7220,7220,7220,7220,0
20250227,135100,13682280,7220,7220,7220,7220,0
20250227,135000,13682280,7220,7220,7220,7220,24
20250227,134900,13509000,7220,7220,7220,7220,0
20250227,134800,13509000,7220,7220,7220,7220,0
20250227,134700,13509000,7220,7220,7220,7220,0
20250227,134600,13509000,7220,7220,7220,7220,0
20250227,134500,13509000,7220,7220,7220,7220,0
20250227,134400,13509000,7220,7220,7220,7220,0
20250227,134300,13509000,7220,7220,7220,7220,0
20250227,134200,13509000,7220,7220,7220,7220,0
20250227,134100,13509000,7220,7220,7220,7220,14
20250227,134000,13407920,7230,7230,7230,7230,0
20250227,133900,13407920,7230,7230,7230,7230,0
20250227,133800,13407920,7230,7230,7230,7230,0
20250227,133700,13407920,7230,7230,7230,7230,0
20250227,133600,13407920,7230,7230,7230,7230,0
20250227,133500,13407920,7230,7230,7230,7230,0
20250227,133400,13407920,7230,7230,7230,7230,0
20250227,133300,13407920,7230,7230,7230,7230,0
20250227,133200,13407920,7230,7230,7230,7230,0
20250227,133100,13407920,7230,7230,7230,7230,0
20250227,133000,13407920,7230,7230,7230,7230,0
20250227,132900,13407920,7230,7230,7230,7230,0
20250227,132800,13407920,7230,7230,7230,7230,0
20250227,132700,13407920,7230,7230,7230,7230,0
20250227,132600,13407920,7230,7230,7230,7230,0
20250227,132500,13407920,7230,7230,7230,7230,0
20250227,132400,13407920,7230,7230,7230,7230,0
20250227,132300,13407920,7230,7230,7230,7230,0
20250227,132200,13407920,7230,7230,7230,7230,0
20250227,132100,13407920,7230,7230,7230,7230,0
20250227,132000,13407920,7230,7230,7230,7230,0
20250227,131900,13407920,7230,7230,7230,7230,0
20250227,131800,13407920,7230,7230,7230,7230,0
20250227,131700,13407920,7230,7230,7230,7230,0
20250227,131600,13407920,7230,7230,7230,7230,0
20250227,131500,13407920,7230,7230,7230,7230,0
20250227,131400,13407920,7230,7230,7230,7230,0
20250227,131300,13407920,7230,7230,7230,7230,0
20250227,131200,13407920,7230,7230,7230,7230,28
20250227,131100,13205480,7240,7240,7240,7240,0
20250227,131000,13205480,7240,7240,7240,7240,0
20250227,130900,13205480,7240,7240,7240,7240,0
20250227,130800,13205480,7240,7240,7240,7240,0
20250227,130700,13205480,7240,7240,7240,7240,0
20250227,130600,13205480,7240,7240,7240,7240,0
20250227,130500,13205480,7240,7240,7240,7240,0
20250227,130400,13205480,7240,7240,7240,7240,0
20250227,130300,13205480,7240,7240,7240,7240,0
20250227,130200,13205480,7240,7240,7240,7240,0
20250227,130100,13205480,7240,7240,7240,7240,0
20250227,130000,13205480,7240,7240,7240,7240,0
20250227,125900,13205480,7240,7240,7240,7240,0
20250227,125800,13205480,7240,7240,7240,7240,0
20250227,125700,13205480,7240,7240,7240,7240,0
20250227,125600,13205480,7240,7240,7240,7240,0
20250227,125500,13205480,7240,7240,7240,7240,0
20250227,125400,13205480,7240,7240,7240,7240,0
20250227,125300,13205480,7240,7240,7240,7240,0
20250227,125200,13205480,7240,7240,7240,7240,0
20250227,125100,13205480,7240,7240,7240,7240,0
20250227,125000,13205480,7240,7240,7240,7240,0
20250227,124900,13205480,7240,7240,7240,7240,0
20250227,124800,13205480,7240,7240,7240,7240,0
20250227,124700,13205480,7240,7240,7240,7240,0
20250227,124600,13205480,7240,7240,7240,7240,0
20250227,124500,13205480,7240,7240,7240,7240,0
20250227,124400,13205480,7240,7240,7240,7240,0
20250227,124300,13205480,7240,7240,7240,7240,0
20250227,124200,13205480,7240,7240,7240,7240,0
20250227,124100,13205480,7240,7240,7240,7240,0
20250227,124000,13205480,7240,7240,7240,7240,0
20250227,123900,13205480,7240,7240,7240,7240,0
20250227,123800,13205480,7240,7240,7240,7240,0
20250227,123700,13205480,7240,7240,7240,7240,0
20250227,123600,13205480,7240,7240,7240,7240,0
20250227,123500,13205480,7240,7240,7240,7240,0
20250227,123400,13205480,7240,7240,7240,7240,0
20250227,123300,13205480,7240,7240,7240,7240,0
20250227,123200,13205480,7240,7240,7240,7240,0
20250227,123100,13205480,7240,7240,7240,7240,3
20250227,123000,13183760,7220,7220,7220,7220,0
20250227,122900,13183760,7220,7220,7220,7220,0
20250227,122800,13183760,7220,7220,7220,7220,0
20250227,122700,13183760,7220,7220,7220,7220,0
20250227,122600,13183760,7220,7220,7220,7220,0
20250227,122500,13183760,7220,7220,7220,7220,0
20250227,122400,13183760,7220,7220,7220,7220,0
20250227,122300,13183760,7220,7220,7220,7220,0
20250227,122200,13183760,7220,7220,7220,7220,0
20250227,122100,13183760,7220,7220,7220,7220,0
20250227,122000,13183760,7220,7220,7220,7220,0
20250227,121900,13183760,7220,7220,7220,7220,0
20250227,121800,13183760,7220,7220,7220,7220,0
20250227,121700,13183760,7220,7220,7220,7220,0
20250227,121600,13183760,7220,7220,7220,7220,0
20250227,121500,13183760,7220,7220,7220,7220,0
20250227,121400,13183760,7220,7220,7220,7220,0
20250227,121300,13183760,7220,7220,7220,7220,0
20250227,121200,13183760,7220,7220,7220,7220,0
20250227,121100,13183760,7220,7220,7220,7220,0
20250227,121000,13183760,7220,7220,7220,7220,0
20250227,120900,13183760,7220,7220,7220,7220,0
20250227,120800,13183760,7220,7220,7220,7220,0
20250227,120700,13183760,7220,7220,7220,7220,0
20250227,120600,13183760,7220,7220,7220,7220,0
20250227,120500,13183760,7220,7220,7220,7220,0
20250227,120400,13183760,7220,7220,7220,7220,0
20250227,120300,13183760,7220,7220,7220,7220,0
20250227,120200,13183760,7220,7220,7220,7220,0
20250227,120100,13183760,7220,7220,7220,7220,0
20250227,120000,13183760,7220,7220,7220,7220,0
20250227,115900,13183760,7220,7220,7220,7220,0
20250227,115800,13183760,7220,7220,7220,7220,0
20250227,115700,13183760,7220,7220,7220,7220,0
20250227,115600,13183760,7220,7220,7220,7220,0
20250227,115500,13183760,7220,7220,7220,7220,0
20250227,115400,13183760,7220,7220,7220,7220,0
20250227,115300,13183760,7220,7220,7220,7220,0
20250227,115200,13183760,7220,7220,7220,7220,0
20250227,115100,13183760,7220,7220,7220,7220,0
20250227,115000,13183760,7220,7220,7220,7220,0
20250227,114900,13183760,7220,7220,7220,7220,0
20250227,114800,13183760,7220,7220,7220,7220,0
20250227,114700,13183760,7220,7220,7220,7220,0
20250227,114600,13183760,7220,7220,7220,7220,0
20250227,114500,13183760,7220,7220,7220,7220,0
20250227,114400,13183760,7220,7220,7220,7220,0
20250227,114300,13183760,7220,7220,7220,7220,0
20250227,114200,13183760,7220,7220,7220,7220,0
20250227,114100,13183760,7220,7220,7220,7220,0
20250227,114000,13183760,7220,7220,7220,7220,0
20250227,113900,13183760,7220,7220,7220,7220,0
20250227,113800,13183760,7220,7220,7220,7220,0
20250227,113700,13183760,7220,7220,7220,7220,0
20250227,113600,13183760,7220,7220,7220,7220,0
20250227,113500,13183760,7220,7220,7220,7220,0
20250227,113400,13183760,7220,7220,7220,7220,0
20250227,113300,13183760,7220,7220,7220,7220,0
20250227,113200,13183760,7220,7220,7220,7220,0
20250227,113100,13183760,7220,7220,7220,7220,0
20250227,113000,13183760,7220,7220,7220,7220,0
20250227,112900,13183760,7220,7220,7220,7220,0
20250227,112800,13183760,7220,7220,7220,7220,0
20250227,112700,13183760,7220,7220,7220,7220,0
20250227,112600,13183760,7220,7220,7220,7220,0
20250227,112500,13183760,7220,7220,7220,7220,0
20250227,112400,13183760,7220,7220,7220,7220,0
20250227,112300,13183760,7220,7220,7220,7220,0
20250227,112200,13183760,7220,7220,7220,7220,0
20250227,112100,13183760,7220,7220,7220,7220,0
20250227,112000,13183760,7220,7220,7220,7220,0
20250227,111900,13183760,7220,7220,7220,7220,0
20250227,111800,13183760,7220,7230,7230,7220,5
20250227,111700,13147640,7230,7230,7230,7230,0
20250227,111600,13147640,7230,7230,7230,7230,0
20250227,111500,13147640,7230,7230,7230,7230,0
20250227,111400,13147640,7230,7230,7230,7230,0
20250227,111300,13147640,7230,7230,7230,7230,0
20250227,111200,13147640,7230,7230,7230,7230,0
20250227,111100,13147640,7230,7230,7230,7230,0
20250227,111000,13147640,7230,7230,7230,7230,0
20250227,110900,13147640,7230,7230,7230,7230,0
20250227,110800,13147640,7230,7230,7230,7230,0
20250227,110700,13147640,7230,7230,7230,7230,1
20250227,110600,13140410,7230,7230,7230,7230,0
20250227,110500,13140410,7230,7230,7230,7230,0
20250227,110400,13140410,7230,7230,7230,7230,0
20250227,110300,13140410,7230,7230,7230,7230,0
20250227,110200,13140410,7230,7230,7230,7230,0
20250227,110100,13140410,7230,7230,7230,7230,0
20250227,110000,13140410,7230,7230,7230,7230,0
20250227,105900,13140410,7230,7230,7230,7230,0
20250227,105800,13140410,7230,7230,7230,7230,0
20250227,105700,13140410,7230,7230,7230,7230,0
20250227,105600,13140410,7230,7230,7230,7230,0
20250227,105500,13140410,7230,7230,7230,7230,0
20250227,105400,13140410,7230,7230,7230,7230,0
20250227,105300,13140410,7230,7230,7230,7230,0
20250227,105200,13140410,7230,7230,7230,7230,30
20250227,105100,12923510,7230,7230,7230,7230,0
20250227,105000,12923510,7230,7230,7230,7230,0
20250227,104900,12923510,7230,7230,7230,7230,0
20250227,104800,12923510,7230,7230,7230,7230,0
20250227,104700,12923510,7230,7230,7230,7230,0
20250227,104600,12923510,7230,7230,7230,7230,0
20250227,104500,12923510,7230,7230,7230,7230,0
20250227,104400,12923510,7230,7230,7230,7230,0
20250227,104300,12923510,7230,7230,7230,7230,0
20250227,104200,12923510,7230,7230,7230,7230,0
20250227,104100,12923510,7230,7230,7230,7230,0
20250227,104000,12923510,7230,7230,7230,7230,0
20250227,103900,12923510,7230,7230,7230,7230,0
20250227,103800,12923510,7230,7230,7230,7230,0
20250227,103700,12923510,7230,7230,7230,7230,0
20250227,103600,12923510,7230,7230,7230,7230,0
20250227,103500,12923510,7230,7230,7230,7230,0
20250227,103400,12923510,7230,7230,7230,7230,0
20250227,103300,12923510,7230,7230,7230,7230,0
20250227,103200,12923510,7230,7230,7230,7230,0
20250227,103100,12923510,7230,7230,7230,7230,0
20250227,103000,12923510,7230,7230,7230,7230,0
20250227,102900,12923510,7230,7230,7230,7230,0
20250227,102800,12923510,7230,7230,7230,7230,0
20250227,102700,12923510,7230,7230,7230,7230,0
20250227,102600,12923510,7230,7230,7230,7230,0
20250227,102500,12923510,7230,7230,7230,7230,0
20250227,102400,12923510,7230,7230,7230,7230,0
20250227,102300,12923510,7230,7230,7230,7230,0
20250227,102200,12923510,7230,7230,7230,7230,0
20250227,102100,12923510,7230,7230,7230,7230,0
20250227,102000,12923510,7230,7230,7230,7230,0
20250227,101900,12923510,7230,7230,7230,7230,0
20250227,101800,12923510,7230,7230,7230,7230,0
20250227,101700,12923510,7230,7230,7230,7230,0
20250227,101600,12923510,7230,7230,7230,7230,0
20250227,101500,12923510,7230,7230,7230,7230,0
20250227,101400,12923510,7230,7230,7230,7230,0
20250227,101300,12923510,7230,7230,7230,7230,0
20250227,101200,12923510,7230,7230,7230,7230,1
20250227,101100,12916280,7240,7240,7240,7240,0
20250227,101000,12916280,7240,7240,7240,7240,0
20250227,100900,12916280,7240,7240,7240,7240,92
20250227,100800,12250200,7250,7250,7250,7250,0
20250227,100700,12250200,7250,7250,7250,7250,0
20250227,100600,12250200,7250,7250,7250,7250,0
20250227,100500,12250200,7250,7250,7250,7250,0
20250227,100400,12250200,7250,7250,7250,7250,0
20250227,100300,12250200,7250,7250,7250,7250,0
20250227,100200,12250200,7250,7250,7250,7250,0
20250227,100100,12250200,7250,7250,7250,7250,0
20250227,100000,12250200,7250,7250,7250,7250,1
20250227,095900,12242950,7220,7220,7220,7220,0
20250227,095800,12242950,7220,7220,7220,7220,0
20250227,095700,12242950,7220,7220,7220,7220,0
20250227,095600,12242950,7220,7220,7220,7220,0
20250227,095500,12242950,7220,7220,7220,7220,0
20250227,095400,12242950,7220,7220,7220,7220,0
20250227,095300,12242950,7220,7220,7220,7220,0
20250227,095200,12242950,7220,7220,7220,7210,523
20250227,095100,8466900,7220,7240,7240,7220,140
20250227,095000,7456050,7260,7260,7260,7260,0
20250227,094900,7456050,7260,7260,7260,7260,0
20250227,094800,7456050,7260,7260,7260,7260,268
20250227,094700,5510370,7250,7250,7250,7250,0
20250227,094600,5510370,7250,7270,7270,7250,144
20250227,094500,4464960,7280,7280,7280,7280,0
20250227,094400,4464960,7280,7290,7290,7280,2
20250227,094300,4450390,7220,7220,7220,7220,0
20250227,094200,4450390,7220,7220,7220,7220,0
20250227,094100,4450390,7220,7220,7220,7220,0
20250227,094000,4450390,7220,7220,7220,7220,0
20250227,093900,4450390,7220,7220,7220,7220,0
20250227,093800,4450390,7220,7220,7220,7220,0
20250227,093700,4450390,7220,7220,7220,7220,0
20250227,093600,4450390,7220,7220,7220,7220,0
20250227,093500,4450390,7220,7220,7220,7220,0
20250227,093400,4450390,7220,7220,7220,7220,0
20250227,093300,4450390,7220,7220,7220,7220,0
20250227,093200,4450390,7220,7220,7220,7220,0
20250227,093100,4450390,7220,7220,7220,7220,0
20250227,093000,4450390,7220,7220,7220,7220,0
20250227,092900,4450390,7220,7220,7220,7220,0
20250227,092800,4450390,7220,7220,7220,7220,0
20250227,092700,4450390,7220,7220,7220,7220,0
20250227,092600,4450390,7220,7220,7220,7220,0
20250227,092500,4450390,7220,7220,7220,7220,0
20250227,092400,4450390,7220,7220,7220,7220,0
20250227,092300,4450390,7220,7220,7220,7220,0
20250227,092200,4450390,7220,7220,7220,7220,0
20250227,092100,4450390,7220,7220,7220,7220,0
20250227,092000,4450390,7220,7220,7220,7220,0
20250227,091900,4450390,7220,7220,7220,7220,0
20250227,091800,4450390,7220,7220,7220,7220,0
20250227,091700,4450390,7220,7220,7220,7220,0
20250227,091600,4450390,7220,7220,7220,7220,0
20250227,091500,4450390,7220,7220,7220,7220,0
20250227,091400,4450390,7220,7220,7220,7220,0
20250227,091300,4450390,7220,7220,7220,7220,0
20250227,091200,4450390,7220,7220,7220,7220,0
20250227,091100,4450390,7220,7220,7220,7220,0
20250227,091000,4450390,7220,7220,7220,7220,0
20250227,090900,4450390,7220,7220,7220,7220,0
20250227,090800,4450390,7220,7220,7220,7110,332
20250227,090700,2074680,7220,7220,7220,7220,10
20250227,090600,2002480,7240,7240,7240,7240,0
20250227,090500,2002480,7240,7240,7240,7240,0
20250227,090400,2002480,7240,7240,7240,7240,0
20250227,090300,2002480,7240,7240,7240,7240,0
20250227,090200,2002480,7240,7240,7240,7240,127
20250227,090100,1083000,7220,7220,7220,7220,0
20250227,090000,1083000,7220,7220,7220,7220,150
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185900 16435360 7250 7250 7250 7250 12
3 20250227 185800 16435360 7250 7250 7250 7250 0
4 20250227 185700 16435360 7250 7250 7250 7250 0
5 20250227 185600 16435360 7250 7250 7250 7250 0
6 20250227 185500 16435360 7250 7250 7250 7250 0
7 20250227 185400 16435360 7250 7250 7250 7250 0
8 20250227 185300 16435360 7250 7250 7250 7250 0
9 20250227 185200 16435360 7250 7250 7250 7250 0
10 20250227 185100 16435360 7250 7250 7250 7250 0
11 20250227 185000 16435360 7250 7250 7250 7250 0
12 20250227 184900 16435360 7250 7250 7250 7250 0
13 20250227 184800 16435360 7250 7250 7250 7250 0
14 20250227 184700 16435360 7250 7250 7250 7250 0
15 20250227 184600 16435360 7250 7250 7250 7250 0
16 20250227 184500 16435360 7250 7250 7250 7250 0
17 20250227 184400 16435360 7250 7250 7250 7250 0
18 20250227 184300 16435360 7250 7250 7250 7250 0
19 20250227 184200 16435360 7250 7250 7250 7250 0
20 20250227 184100 16435360 7250 7250 7250 7250 0
21 20250227 184000 16435360 7250 7250 7250 7250 0
22 20250227 183900 16435360 7250 7250 7250 7250 0
23 20250227 183800 16435360 7250 7250 7250 7250 0
24 20250227 183700 16435360 7250 7250 7250 7250 0
25 20250227 183600 16435360 7250 7250 7250 7250 0
26 20250227 183500 16435360 7250 7250 7250 7250 0
27 20250227 183400 16435360 7250 7250 7250 7250 0
28 20250227 183300 16435360 7250 7250 7250 7250 0
29 20250227 183200 16435360 7250 7250 7250 7250 0
30 20250227 183100 16435360 7250 7250 7250 7250 0
31 20250227 183000 16435360 7250 7250 7250 7250 0
32 20250227 182900 16435360 7250 7250 7250 7250 12
33 20250227 182800 16435360 7250 7250 7250 7250 0
34 20250227 182700 16435360 7250 7250 7250 7250 0
35 20250227 182600 16435360 7250 7250 7250 7250 0
36 20250227 182500 16435360 7250 7250 7250 7250 0
37 20250227 182400 16435360 7250 7250 7250 7250 0
38 20250227 182300 16435360 7250 7250 7250 7250 0
39 20250227 182200 16435360 7250 7250 7250 7250 0
40 20250227 182100 16435360 7250 7250 7250 7250 0
41 20250227 182000 16435360 7250 7250 7250 7250 0
42 20250227 181900 16435360 7250 7250 7250 7250 0
43 20250227 181800 16435360 7250 7250 7250 7250 0
44 20250227 181700 16435360 7250 7250 7250 7250 0
45 20250227 181600 16435360 7250 7250 7250 7250 0
46 20250227 181500 16435360 7250 7250 7250 7250 0
47 20250227 181400 16435360 7250 7250 7250 7250 0
48 20250227 181300 16435360 7250 7250 7250 7250 0
49 20250227 181200 16435360 7250 7250 7250 7250 0
50 20250227 181100 16435360 7250 7250 7250 7250 0
51 20250227 181000 16435360 7250 7250 7250 7250 0
52 20250227 180900 16435360 7250 7250 7250 7250 0
53 20250227 180800 16435360 7250 7250 7250 7250 0
54 20250227 180700 16435360 7250 7250 7250 7250 0
55 20250227 180600 16435360 7250 7250 7250 7250 0
56 20250227 180500 16435360 7250 7250 7250 7250 0
57 20250227 180400 16435360 7250 7250 7250 7250 0
58 20250227 180300 16435360 7250 7250 7250 7250 0
59 20250227 180200 16435360 7250 7250 7250 7250 0
60 20250227 180100 16435360 7250 7250 7250 7250 0
61 20250227 180000 16435360 7250 7250 7250 7250 0
62 20250227 175900 16435360 7250 7250 7250 7250 12
63 20250227 175800 16435360 7250 7250 7250 7250 0
64 20250227 175700 16435360 7250 7250 7250 7250 0
65 20250227 175600 16435360 7250 7250 7250 7250 0
66 20250227 175500 16435360 7250 7250 7250 7250 0
67 20250227 175400 16435360 7250 7250 7250 7250 0
68 20250227 175300 16435360 7250 7250 7250 7250 0
69 20250227 175200 16435360 7250 7250 7250 7250 0
70 20250227 175100 16435360 7250 7250 7250 7250 0
71 20250227 175000 16435360 7250 7250 7250 7250 0
72 20250227 174900 16435360 7250 7250 7250 7250 0
73 20250227 174800 16435360 7250 7250 7250 7250 0
74 20250227 174700 16435360 7250 7250 7250 7250 0
75 20250227 174600 16435360 7250 7250 7250 7250 0
76 20250227 174500 16435360 7250 7250 7250 7250 0
77 20250227 174400 16435360 7250 7250 7250 7250 0
78 20250227 174300 16435360 7250 7250 7250 7250 0
79 20250227 174200 16435360 7250 7250 7250 7250 0
80 20250227 174100 16435360 7250 7250 7250 7250 0
81 20250227 174000 16435360 7250 7250 7250 7250 0
82 20250227 173900 16435360 7250 7250 7250 7250 0
83 20250227 173800 16435360 7250 7250 7250 7250 0
84 20250227 173700 16435360 7250 7250 7250 7250 0
85 20250227 173600 16435360 7250 7250 7250 7250 0
86 20250227 173500 16435360 7250 7250 7250 7250 0
87 20250227 173400 16435360 7250 7250 7250 7250 0
88 20250227 173300 16435360 7250 7250 7250 7250 0
89 20250227 173200 16435360 7250 7250 7250 7250 0
90 20250227 173100 16435360 7250 7250 7250 7250 0
91 20250227 173000 16435360 7250 7250 7250 7250 0
92 20250227 172900 16435360 7250 7250 7250 7250 12
93 20250227 172800 16435360 7250 7250 7250 7250 0
94 20250227 172700 16435360 7250 7250 7250 7250 0
95 20250227 172600 16435360 7250 7250 7250 7250 0
96 20250227 172500 16435360 7250 7250 7250 7250 0
97 20250227 172400 16435360 7250 7250 7250 7250 0
98 20250227 172300 16435360 7250 7250 7250 7250 0
99 20250227 172200 16435360 7250 7250 7250 7250 0
100 20250227 172100 16435360 7250 7250 7250 7250 0
101 20250227 172000 16435360 7250 7250 7250 7250 0
102 20250227 171900 16435360 7250 7250 7250 7250 0
103 20250227 171800 16435360 7250 7250 7250 7250 0
104 20250227 171700 16435360 7250 7250 7250 7250 0
105 20250227 171600 16435360 7250 7250 7250 7250 0
106 20250227 171500 16435360 7250 7250 7250 7250 0
107 20250227 171400 16435360 7250 7250 7250 7250 0
108 20250227 171300 16435360 7250 7250 7250 7250 0
109 20250227 171200 16435360 7250 7250 7250 7250 0
110 20250227 171100 16435360 7250 7250 7250 7250 0
111 20250227 171000 16435360 7250 7250 7250 7250 0
112 20250227 170900 16435360 7250 7250 7250 7250 0
113 20250227 170800 16435360 7250 7250 7250 7250 0
114 20250227 170700 16435360 7250 7250 7250 7250 0
115 20250227 170600 16435360 7250 7250 7250 7250 0
116 20250227 170500 16435360 7250 7250 7250 7250 0
117 20250227 170400 16435360 7250 7250 7250 7250 0
118 20250227 170300 16435360 7250 7250 7250 7250 0
119 20250227 170200 16435360 7250 7250 7250 7250 0
120 20250227 170100 16435360 7250 7250 7250 7250 0
121 20250227 170000 16435360 7250 7250 7250 7250 0
122 20250227 165900 16435360 7250 7250 7250 7250 12
123 20250227 165800 16435360 7250 7250 7250 7250 0
124 20250227 165700 16435360 7250 7250 7250 7250 0
125 20250227 165600 16435360 7250 7250 7250 7250 0
126 20250227 165500 16435360 7250 7250 7250 7250 0
127 20250227 165400 16435360 7250 7250 7250 7250 0
128 20250227 165300 16435360 7250 7250 7250 7250 0
129 20250227 165200 16435360 7250 7250 7250 7250 0
130 20250227 165100 16435360 7250 7250 7250 7250 0
131 20250227 165000 16435360 7250 7250 7250 7250 0
132 20250227 164900 16435360 7250 7250 7250 7250 0
133 20250227 164800 16435360 7250 7250 7250 7250 0
134 20250227 164700 16435360 7250 7250 7250 7250 0
135 20250227 164600 16435360 7250 7250 7250 7250 0
136 20250227 164500 16435360 7250 7250 7250 7250 0
137 20250227 164400 16435360 7250 7250 7250 7250 0
138 20250227 164300 16435360 7250 7250 7250 7250 0
139 20250227 164200 16435360 7250 7250 7250 7250 0
140 20250227 164100 16435360 7250 7250 7250 7250 0
141 20250227 164000 16435360 7250 7250 7250 7250 0
142 20250227 163900 16435360 7250 7250 7250 7250 0
143 20250227 163800 16435360 7250 7250 7250 7250 0
144 20250227 163700 16435360 7250 7250 7250 7250 0
145 20250227 163600 16435360 7250 7250 7250 7250 0
146 20250227 163500 16435360 7250 7250 7250 7250 0
147 20250227 163400 16435360 7250 7250 7250 7250 0
148 20250227 163300 16435360 7250 7250 7250 7250 0
149 20250227 163200 16435360 7250 7250 7250 7250 0
150 20250227 163100 16435360 7250 7250 7250 7250 0
151 20250227 163000 16435360 7250 7250 7250 7250 0
152 20250227 162900 16435360 7250 7250 7250 7250 12
153 20250227 162800 16435360 7250 7250 7250 7250 0
154 20250227 162700 16435360 7250 7250 7250 7250 0
155 20250227 162600 16435360 7250 7250 7250 7250 0
156 20250227 162500 16435360 7250 7250 7250 7250 0
157 20250227 162400 16435360 7250 7250 7250 7250 0
158 20250227 162300 16435360 7250 7250 7250 7250 0
159 20250227 162200 16435360 7250 7250 7250 7250 0
160 20250227 162100 16435360 7250 7250 7250 7250 0
161 20250227 162000 16435360 7250 7250 7250 7250 0
162 20250227 161900 16435360 7250 7250 7250 7250 0
163 20250227 161800 16435360 7250 7250 7250 7250 0
164 20250227 161700 16435360 7250 7250 7250 7250 0
165 20250227 161600 16435360 7250 7250 7250 7250 0
166 20250227 161500 16435360 7250 7250 7250 7250 0
167 20250227 161400 16435360 7250 7250 7250 7250 0
168 20250227 161300 16435360 7250 7250 7250 7250 0
169 20250227 161200 16435360 7250 7250 7250 7250 0
170 20250227 161100 16435360 7250 7250 7250 7250 0
171 20250227 161000 16435360 7250 7250 7250 7250 0
172 20250227 160900 16435360 7250 7250 7250 7250 0
173 20250227 160800 16435360 7250 7250 7250 7250 0
174 20250227 160700 16435360 7250 7250 7250 7250 0
175 20250227 160600 16435360 7250 7250 7250 7250 0
176 20250227 160500 16435360 7250 7250 7250 7250 0
177 20250227 160400 16435360 7250 7250 7250 7250 0
178 20250227 160300 16435360 7250 7250 7250 7250 0
179 20250227 160200 16435360 7250 7250 7250 7250 0
180 20250227 160100 16435360 7250 7250 7250 7250 0
181 20250227 160000 16435360 7250 7250 7250 7250 0
182 20250227 155900 16435360 7250 7250 7250 7250 12
183 20250227 155800 16435360 7250 7250 7250 7250 0
184 20250227 155700 16435360 7250 7250 7250 7250 0
185 20250227 155600 16435360 7250 7250 7250 7250 0
186 20250227 155500 16435360 7250 7250 7250 7250 0
187 20250227 155400 16435360 7250 7250 7250 7250 0
188 20250227 155300 16435360 7250 7250 7250 7250 0
189 20250227 155200 16435360 7250 7250 7250 7250 0
190 20250227 155100 16435360 7250 7250 7250 7250 0
191 20250227 155000 16435360 7250 7250 7250 7250 0
192 20250227 154900 16435360 7250 7250 7250 7250 0
193 20250227 154800 16435360 7250 7250 7250 7250 0
194 20250227 154700 16435360 7250 7250 7250 7250 0
195 20250227 154600 16435360 7250 7250 7250 7250 0
196 20250227 154500 16435360 7250 7250 7250 7250 0
197 20250227 154400 16435360 7250 7250 7250 7250 0
198 20250227 154300 16435360 7250 7250 7250 7250 0
199 20250227 154200 16435360 7250 7250 7250 7250 0
200 20250227 154100 16435360 7250 7250 7250 7250 0
201 20250227 154000 16435360 7250 7250 7250 7250 0
202 20250227 153900 16435360 7250 7250 7250 7250 0
203 20250227 153800 16435360 7250 7250 7250 7250 0
204 20250227 153700 16435360 7250 7250 7250 7250 0
205 20250227 153600 16435360 7250 7250 7250 7250 0
206 20250227 153500 16435360 7250 7250 7250 7250 0
207 20250227 153400 16435360 7250 7250 7250 7250 0
208 20250227 153300 16435360 7250 7250 7250 7250 0
209 20250227 153200 16435360 7250 7250 7250 7250 0
210 20250227 153100 16435360 7250 7250 7250 7250 0
211 20250227 153000 16435360 7250 7250 7250 7250 12
212 20250227 152900 16348360 7250 7250 7250 7250 0
213 20250227 152800 16348360 7250 7250 7250 7250 0
214 20250227 152700 16348360 7250 7250 7250 7250 0
215 20250227 152600 16348360 7250 7250 7250 7250 0
216 20250227 152500 16348360 7250 7250 7250 7250 0
217 20250227 152400 16348360 7250 7250 7250 7250 0
218 20250227 152300 16348360 7250 7250 7250 7250 0
219 20250227 152200 16348360 7250 7250 7250 7250 0
220 20250227 152100 16348360 7250 7250 7250 7250 0
221 20250227 152000 16348360 7250 7250 7250 7250 0
222 20250227 151900 16348360 7250 7250 7250 7250 0
223 20250227 151800 16348360 7250 7250 7250 7250 23
224 20250227 151700 16181610 7250 7250 7250 7250 0
225 20250227 151600 16181610 7250 7250 7250 7250 0
226 20250227 151500 16181610 7250 7250 7250 7250 0
227 20250227 151400 16181610 7250 7250 7250 7250 0
228 20250227 151300 16181610 7250 7250 7250 7250 0
229 20250227 151200 16181610 7250 7250 7250 7250 0
230 20250227 151100 16181610 7250 7250 7250 7250 0
231 20250227 151000 16181610 7250 7250 7250 7250 0
232 20250227 150900 16181610 7250 7250 7250 7250 0
233 20250227 150800 16181610 7250 7250 7250 7250 0
234 20250227 150700 16181610 7250 7250 7250 7250 0
235 20250227 150600 16181610 7250 7250 7250 7250 0
236 20250227 150500 16181610 7250 7250 7250 7250 0
237 20250227 150400 16181610 7250 7250 7250 7250 0
238 20250227 150300 16181610 7250 7250 7250 7250 0
239 20250227 150200 16181610 7250 7250 7250 7250 0
240 20250227 150100 16181610 7250 7250 7250 7250 0
241 20250227 150000 16181610 7250 7250 7250 7250 0
242 20250227 145900 16181610 7250 7250 7250 7250 0
243 20250227 145800 16181610 7250 7250 7250 7250 0
244 20250227 145700 16181610 7250 7250 7250 7250 0
245 20250227 145600 16181610 7250 7250 7250 7250 0
246 20250227 145500 16181610 7250 7250 7250 7250 0
247 20250227 145400 16181610 7250 7250 7250 7250 0
248 20250227 145300 16181610 7250 7250 7250 7250 0
249 20250227 145200 16181610 7250 7250 7250 7250 0
250 20250227 145100 16181610 7250 7250 7250 7250 0
251 20250227 145000 16181610 7250 7250 7250 7250 0
252 20250227 144900 16181610 7250 7250 7250 7250 0
253 20250227 144800 16181610 7250 7250 7250 7250 0
254 20250227 144700 16181610 7250 7250 7250 7250 0
255 20250227 144600 16181610 7250 7250 7250 7250 0
256 20250227 144500 16181610 7250 7250 7250 7250 0
257 20250227 144400 16181610 7250 7250 7250 7250 0
258 20250227 144300 16181610 7250 7250 7250 7250 0
259 20250227 144200 16181610 7250 7250 7250 7250 0
260 20250227 144100 16181610 7250 7250 7250 7250 0
261 20250227 144000 16181610 7250 7250 7250 7250 0
262 20250227 143900 16181610 7250 7250 7250 7250 0
263 20250227 143800 16181610 7250 7250 7250 7250 0
264 20250227 143700 16181610 7250 7250 7250 7250 0
265 20250227 143600 16181610 7250 7250 7250 7250 0
266 20250227 143500 16181610 7250 7250 7250 7250 0
267 20250227 143400 16181610 7250 7250 7250 7250 0
268 20250227 143300 16181610 7250 7250 7250 7250 0
269 20250227 143200 16181610 7250 7250 7250 7250 0
270 20250227 143100 16181610 7250 7250 7250 7250 0
271 20250227 143000 16181610 7250 7250 7250 7250 0
272 20250227 142900 16181610 7250 7250 7250 7250 0
273 20250227 142800 16181610 7250 7250 7250 7250 0
274 20250227 142700 16181610 7250 7250 7250 7250 0
275 20250227 142600 16181610 7250 7250 7250 7250 0
276 20250227 142500 16181610 7250 7250 7250 7250 0
277 20250227 142400 16181610 7250 7250 7250 7250 0
278 20250227 142300 16181610 7250 7250 7250 7250 0
279 20250227 142200 16181610 7250 7250 7250 7250 0
280 20250227 142100 16181610 7250 7250 7250 7250 0
281 20250227 142000 16181610 7250 7250 7250 7250 0
282 20250227 141900 16181610 7250 7250 7250 7250 0
283 20250227 141800 16181610 7250 7250 7250 7250 0
284 20250227 141700 16181610 7250 7250 7250 7250 0
285 20250227 141600 16181610 7250 7250 7250 7250 0
286 20250227 141500 16181610 7250 7250 7250 7250 0
287 20250227 141400 16181610 7250 7250 7250 7250 0
288 20250227 141300 16181610 7250 7250 7250 7250 0
289 20250227 141200 16181610 7250 7250 7250 7250 0
290 20250227 141100 16181610 7250 7250 7250 7250 0
291 20250227 141000 16181610 7250 7250 7250 7250 0
292 20250227 140900 16181610 7250 7250 7250 7250 0
293 20250227 140800 16181610 7250 7250 7250 7250 0
294 20250227 140700 16181610 7250 7250 7250 7250 0
295 20250227 140600 16181610 7250 7250 7250 7250 0
296 20250227 140500 16181610 7250 7250 7250 7250 1
297 20250227 140400 16174360 7250 7250 7250 7250 84
298 20250227 140300 15565360 7240 7240 7240 7240 0
299 20250227 140200 15565360 7240 7240 7240 7240 0
300 20250227 140100 15565360 7240 7240 7240 7240 0
301 20250227 140000 15565360 7240 7240 7240 7240 0
302 20250227 135900 15565360 7240 7240 7240 7240 0
303 20250227 135800 15565360 7240 7240 7240 7240 0
304 20250227 135700 15565360 7240 7240 7240 7240 0
305 20250227 135600 15565360 7240 7240 7240 7240 29
306 20250227 135500 15355400 7250 7240 7250 7240 231
307 20250227 135400 13682280 7220 7220 7220 7220 0
308 20250227 135300 13682280 7220 7220 7220 7220 0
309 20250227 135200 13682280 7220 7220 7220 7220 0
310 20250227 135100 13682280 7220 7220 7220 7220 0
311 20250227 135000 13682280 7220 7220 7220 7220 24
312 20250227 134900 13509000 7220 7220 7220 7220 0
313 20250227 134800 13509000 7220 7220 7220 7220 0
314 20250227 134700 13509000 7220 7220 7220 7220 0
315 20250227 134600 13509000 7220 7220 7220 7220 0
316 20250227 134500 13509000 7220 7220 7220 7220 0
317 20250227 134400 13509000 7220 7220 7220 7220 0
318 20250227 134300 13509000 7220 7220 7220 7220 0
319 20250227 134200 13509000 7220 7220 7220 7220 0
320 20250227 134100 13509000 7220 7220 7220 7220 14
321 20250227 134000 13407920 7230 7230 7230 7230 0
322 20250227 133900 13407920 7230 7230 7230 7230 0
323 20250227 133800 13407920 7230 7230 7230 7230 0
324 20250227 133700 13407920 7230 7230 7230 7230 0
325 20250227 133600 13407920 7230 7230 7230 7230 0
326 20250227 133500 13407920 7230 7230 7230 7230 0
327 20250227 133400 13407920 7230 7230 7230 7230 0
328 20250227 133300 13407920 7230 7230 7230 7230 0
329 20250227 133200 13407920 7230 7230 7230 7230 0
330 20250227 133100 13407920 7230 7230 7230 7230 0
331 20250227 133000 13407920 7230 7230 7230 7230 0
332 20250227 132900 13407920 7230 7230 7230 7230 0
333 20250227 132800 13407920 7230 7230 7230 7230 0
334 20250227 132700 13407920 7230 7230 7230 7230 0
335 20250227 132600 13407920 7230 7230 7230 7230 0
336 20250227 132500 13407920 7230 7230 7230 7230 0
337 20250227 132400 13407920 7230 7230 7230 7230 0
338 20250227 132300 13407920 7230 7230 7230 7230 0
339 20250227 132200 13407920 7230 7230 7230 7230 0
340 20250227 132100 13407920 7230 7230 7230 7230 0
341 20250227 132000 13407920 7230 7230 7230 7230 0
342 20250227 131900 13407920 7230 7230 7230 7230 0
343 20250227 131800 13407920 7230 7230 7230 7230 0
344 20250227 131700 13407920 7230 7230 7230 7230 0
345 20250227 131600 13407920 7230 7230 7230 7230 0
346 20250227 131500 13407920 7230 7230 7230 7230 0
347 20250227 131400 13407920 7230 7230 7230 7230 0
348 20250227 131300 13407920 7230 7230 7230 7230 0
349 20250227 131200 13407920 7230 7230 7230 7230 28
350 20250227 131100 13205480 7240 7240 7240 7240 0
351 20250227 131000 13205480 7240 7240 7240 7240 0
352 20250227 130900 13205480 7240 7240 7240 7240 0
353 20250227 130800 13205480 7240 7240 7240 7240 0
354 20250227 130700 13205480 7240 7240 7240 7240 0
355 20250227 130600 13205480 7240 7240 7240 7240 0
356 20250227 130500 13205480 7240 7240 7240 7240 0
357 20250227 130400 13205480 7240 7240 7240 7240 0
358 20250227 130300 13205480 7240 7240 7240 7240 0
359 20250227 130200 13205480 7240 7240 7240 7240 0
360 20250227 130100 13205480 7240 7240 7240 7240 0
361 20250227 130000 13205480 7240 7240 7240 7240 0
362 20250227 125900 13205480 7240 7240 7240 7240 0
363 20250227 125800 13205480 7240 7240 7240 7240 0
364 20250227 125700 13205480 7240 7240 7240 7240 0
365 20250227 125600 13205480 7240 7240 7240 7240 0
366 20250227 125500 13205480 7240 7240 7240 7240 0
367 20250227 125400 13205480 7240 7240 7240 7240 0
368 20250227 125300 13205480 7240 7240 7240 7240 0
369 20250227 125200 13205480 7240 7240 7240 7240 0
370 20250227 125100 13205480 7240 7240 7240 7240 0
371 20250227 125000 13205480 7240 7240 7240 7240 0
372 20250227 124900 13205480 7240 7240 7240 7240 0
373 20250227 124800 13205480 7240 7240 7240 7240 0
374 20250227 124700 13205480 7240 7240 7240 7240 0
375 20250227 124600 13205480 7240 7240 7240 7240 0
376 20250227 124500 13205480 7240 7240 7240 7240 0
377 20250227 124400 13205480 7240 7240 7240 7240 0
378 20250227 124300 13205480 7240 7240 7240 7240 0
379 20250227 124200 13205480 7240 7240 7240 7240 0
380 20250227 124100 13205480 7240 7240 7240 7240 0
381 20250227 124000 13205480 7240 7240 7240 7240 0
382 20250227 123900 13205480 7240 7240 7240 7240 0
383 20250227 123800 13205480 7240 7240 7240 7240 0
384 20250227 123700 13205480 7240 7240 7240 7240 0
385 20250227 123600 13205480 7240 7240 7240 7240 0
386 20250227 123500 13205480 7240 7240 7240 7240 0
387 20250227 123400 13205480 7240 7240 7240 7240 0
388 20250227 123300 13205480 7240 7240 7240 7240 0
389 20250227 123200 13205480 7240 7240 7240 7240 0
390 20250227 123100 13205480 7240 7240 7240 7240 3
391 20250227 123000 13183760 7220 7220 7220 7220 0
392 20250227 122900 13183760 7220 7220 7220 7220 0
393 20250227 122800 13183760 7220 7220 7220 7220 0
394 20250227 122700 13183760 7220 7220 7220 7220 0
395 20250227 122600 13183760 7220 7220 7220 7220 0
396 20250227 122500 13183760 7220 7220 7220 7220 0
397 20250227 122400 13183760 7220 7220 7220 7220 0
398 20250227 122300 13183760 7220 7220 7220 7220 0
399 20250227 122200 13183760 7220 7220 7220 7220 0
400 20250227 122100 13183760 7220 7220 7220 7220 0
401 20250227 122000 13183760 7220 7220 7220 7220 0
402 20250227 121900 13183760 7220 7220 7220 7220 0
403 20250227 121800 13183760 7220 7220 7220 7220 0
404 20250227 121700 13183760 7220 7220 7220 7220 0
405 20250227 121600 13183760 7220 7220 7220 7220 0
406 20250227 121500 13183760 7220 7220 7220 7220 0
407 20250227 121400 13183760 7220 7220 7220 7220 0
408 20250227 121300 13183760 7220 7220 7220 7220 0
409 20250227 121200 13183760 7220 7220 7220 7220 0
410 20250227 121100 13183760 7220 7220 7220 7220 0
411 20250227 121000 13183760 7220 7220 7220 7220 0
412 20250227 120900 13183760 7220 7220 7220 7220 0
413 20250227 120800 13183760 7220 7220 7220 7220 0
414 20250227 120700 13183760 7220 7220 7220 7220 0
415 20250227 120600 13183760 7220 7220 7220 7220 0
416 20250227 120500 13183760 7220 7220 7220 7220 0
417 20250227 120400 13183760 7220 7220 7220 7220 0
418 20250227 120300 13183760 7220 7220 7220 7220 0
419 20250227 120200 13183760 7220 7220 7220 7220 0
420 20250227 120100 13183760 7220 7220 7220 7220 0
421 20250227 120000 13183760 7220 7220 7220 7220 0
422 20250227 115900 13183760 7220 7220 7220 7220 0
423 20250227 115800 13183760 7220 7220 7220 7220 0
424 20250227 115700 13183760 7220 7220 7220 7220 0
425 20250227 115600 13183760 7220 7220 7220 7220 0
426 20250227 115500 13183760 7220 7220 7220 7220 0
427 20250227 115400 13183760 7220 7220 7220 7220 0
428 20250227 115300 13183760 7220 7220 7220 7220 0
429 20250227 115200 13183760 7220 7220 7220 7220 0
430 20250227 115100 13183760 7220 7220 7220 7220 0
431 20250227 115000 13183760 7220 7220 7220 7220 0
432 20250227 114900 13183760 7220 7220 7220 7220 0
433 20250227 114800 13183760 7220 7220 7220 7220 0
434 20250227 114700 13183760 7220 7220 7220 7220 0
435 20250227 114600 13183760 7220 7220 7220 7220 0
436 20250227 114500 13183760 7220 7220 7220 7220 0
437 20250227 114400 13183760 7220 7220 7220 7220 0
438 20250227 114300 13183760 7220 7220 7220 7220 0
439 20250227 114200 13183760 7220 7220 7220 7220 0
440 20250227 114100 13183760 7220 7220 7220 7220 0
441 20250227 114000 13183760 7220 7220 7220 7220 0
442 20250227 113900 13183760 7220 7220 7220 7220 0
443 20250227 113800 13183760 7220 7220 7220 7220 0
444 20250227 113700 13183760 7220 7220 7220 7220 0
445 20250227 113600 13183760 7220 7220 7220 7220 0
446 20250227 113500 13183760 7220 7220 7220 7220 0
447 20250227 113400 13183760 7220 7220 7220 7220 0
448 20250227 113300 13183760 7220 7220 7220 7220 0
449 20250227 113200 13183760 7220 7220 7220 7220 0
450 20250227 113100 13183760 7220 7220 7220 7220 0
451 20250227 113000 13183760 7220 7220 7220 7220 0
452 20250227 112900 13183760 7220 7220 7220 7220 0
453 20250227 112800 13183760 7220 7220 7220 7220 0
454 20250227 112700 13183760 7220 7220 7220 7220 0
455 20250227 112600 13183760 7220 7220 7220 7220 0
456 20250227 112500 13183760 7220 7220 7220 7220 0
457 20250227 112400 13183760 7220 7220 7220 7220 0
458 20250227 112300 13183760 7220 7220 7220 7220 0
459 20250227 112200 13183760 7220 7220 7220 7220 0
460 20250227 112100 13183760 7220 7220 7220 7220 0
461 20250227 112000 13183760 7220 7220 7220 7220 0
462 20250227 111900 13183760 7220 7220 7220 7220 0
463 20250227 111800 13183760 7220 7230 7230 7220 5
464 20250227 111700 13147640 7230 7230 7230 7230 0
465 20250227 111600 13147640 7230 7230 7230 7230 0
466 20250227 111500 13147640 7230 7230 7230 7230 0
467 20250227 111400 13147640 7230 7230 7230 7230 0
468 20250227 111300 13147640 7230 7230 7230 7230 0
469 20250227 111200 13147640 7230 7230 7230 7230 0
470 20250227 111100 13147640 7230 7230 7230 7230 0
471 20250227 111000 13147640 7230 7230 7230 7230 0
472 20250227 110900 13147640 7230 7230 7230 7230 0
473 20250227 110800 13147640 7230 7230 7230 7230 0
474 20250227 110700 13147640 7230 7230 7230 7230 1
475 20250227 110600 13140410 7230 7230 7230 7230 0
476 20250227 110500 13140410 7230 7230 7230 7230 0
477 20250227 110400 13140410 7230 7230 7230 7230 0
478 20250227 110300 13140410 7230 7230 7230 7230 0
479 20250227 110200 13140410 7230 7230 7230 7230 0
480 20250227 110100 13140410 7230 7230 7230 7230 0
481 20250227 110000 13140410 7230 7230 7230 7230 0
482 20250227 105900 13140410 7230 7230 7230 7230 0
483 20250227 105800 13140410 7230 7230 7230 7230 0
484 20250227 105700 13140410 7230 7230 7230 7230 0
485 20250227 105600 13140410 7230 7230 7230 7230 0
486 20250227 105500 13140410 7230 7230 7230 7230 0
487 20250227 105400 13140410 7230 7230 7230 7230 0
488 20250227 105300 13140410 7230 7230 7230 7230 0
489 20250227 105200 13140410 7230 7230 7230 7230 30
490 20250227 105100 12923510 7230 7230 7230 7230 0
491 20250227 105000 12923510 7230 7230 7230 7230 0
492 20250227 104900 12923510 7230 7230 7230 7230 0
493 20250227 104800 12923510 7230 7230 7230 7230 0
494 20250227 104700 12923510 7230 7230 7230 7230 0
495 20250227 104600 12923510 7230 7230 7230 7230 0
496 20250227 104500 12923510 7230 7230 7230 7230 0
497 20250227 104400 12923510 7230 7230 7230 7230 0
498 20250227 104300 12923510 7230 7230 7230 7230 0
499 20250227 104200 12923510 7230 7230 7230 7230 0
500 20250227 104100 12923510 7230 7230 7230 7230 0
501 20250227 104000 12923510 7230 7230 7230 7230 0
502 20250227 103900 12923510 7230 7230 7230 7230 0
503 20250227 103800 12923510 7230 7230 7230 7230 0
504 20250227 103700 12923510 7230 7230 7230 7230 0
505 20250227 103600 12923510 7230 7230 7230 7230 0
506 20250227 103500 12923510 7230 7230 7230 7230 0
507 20250227 103400 12923510 7230 7230 7230 7230 0
508 20250227 103300 12923510 7230 7230 7230 7230 0
509 20250227 103200 12923510 7230 7230 7230 7230 0
510 20250227 103100 12923510 7230 7230 7230 7230 0
511 20250227 103000 12923510 7230 7230 7230 7230 0
512 20250227 102900 12923510 7230 7230 7230 7230 0
513 20250227 102800 12923510 7230 7230 7230 7230 0
514 20250227 102700 12923510 7230 7230 7230 7230 0
515 20250227 102600 12923510 7230 7230 7230 7230 0
516 20250227 102500 12923510 7230 7230 7230 7230 0
517 20250227 102400 12923510 7230 7230 7230 7230 0
518 20250227 102300 12923510 7230 7230 7230 7230 0
519 20250227 102200 12923510 7230 7230 7230 7230 0
520 20250227 102100 12923510 7230 7230 7230 7230 0
521 20250227 102000 12923510 7230 7230 7230 7230 0
522 20250227 101900 12923510 7230 7230 7230 7230 0
523 20250227 101800 12923510 7230 7230 7230 7230 0
524 20250227 101700 12923510 7230 7230 7230 7230 0
525 20250227 101600 12923510 7230 7230 7230 7230 0
526 20250227 101500 12923510 7230 7230 7230 7230 0
527 20250227 101400 12923510 7230 7230 7230 7230 0
528 20250227 101300 12923510 7230 7230 7230 7230 0
529 20250227 101200 12923510 7230 7230 7230 7230 1
530 20250227 101100 12916280 7240 7240 7240 7240 0
531 20250227 101000 12916280 7240 7240 7240 7240 0
532 20250227 100900 12916280 7240 7240 7240 7240 92
533 20250227 100800 12250200 7250 7250 7250 7250 0
534 20250227 100700 12250200 7250 7250 7250 7250 0
535 20250227 100600 12250200 7250 7250 7250 7250 0
536 20250227 100500 12250200 7250 7250 7250 7250 0
537 20250227 100400 12250200 7250 7250 7250 7250 0
538 20250227 100300 12250200 7250 7250 7250 7250 0
539 20250227 100200 12250200 7250 7250 7250 7250 0
540 20250227 100100 12250200 7250 7250 7250 7250 0
541 20250227 100000 12250200 7250 7250 7250 7250 1
542 20250227 095900 12242950 7220 7220 7220 7220 0
543 20250227 095800 12242950 7220 7220 7220 7220 0
544 20250227 095700 12242950 7220 7220 7220 7220 0
545 20250227 095600 12242950 7220 7220 7220 7220 0
546 20250227 095500 12242950 7220 7220 7220 7220 0
547 20250227 095400 12242950 7220 7220 7220 7220 0
548 20250227 095300 12242950 7220 7220 7220 7220 0
549 20250227 095200 12242950 7220 7220 7220 7210 523
550 20250227 095100 8466900 7220 7240 7240 7220 140
551 20250227 095000 7456050 7260 7260 7260 7260 0
552 20250227 094900 7456050 7260 7260 7260 7260 0
553 20250227 094800 7456050 7260 7260 7260 7260 268
554 20250227 094700 5510370 7250 7250 7250 7250 0
555 20250227 094600 5510370 7250 7270 7270 7250 144
556 20250227 094500 4464960 7280 7280 7280 7280 0
557 20250227 094400 4464960 7280 7290 7290 7280 2
558 20250227 094300 4450390 7220 7220 7220 7220 0
559 20250227 094200 4450390 7220 7220 7220 7220 0
560 20250227 094100 4450390 7220 7220 7220 7220 0
561 20250227 094000 4450390 7220 7220 7220 7220 0
562 20250227 093900 4450390 7220 7220 7220 7220 0
563 20250227 093800 4450390 7220 7220 7220 7220 0
564 20250227 093700 4450390 7220 7220 7220 7220 0
565 20250227 093600 4450390 7220 7220 7220 7220 0
566 20250227 093500 4450390 7220 7220 7220 7220 0
567 20250227 093400 4450390 7220 7220 7220 7220 0
568 20250227 093300 4450390 7220 7220 7220 7220 0
569 20250227 093200 4450390 7220 7220 7220 7220 0
570 20250227 093100 4450390 7220 7220 7220 7220 0
571 20250227 093000 4450390 7220 7220 7220 7220 0
572 20250227 092900 4450390 7220 7220 7220 7220 0
573 20250227 092800 4450390 7220 7220 7220 7220 0
574 20250227 092700 4450390 7220 7220 7220 7220 0
575 20250227 092600 4450390 7220 7220 7220 7220 0
576 20250227 092500 4450390 7220 7220 7220 7220 0
577 20250227 092400 4450390 7220 7220 7220 7220 0
578 20250227 092300 4450390 7220 7220 7220 7220 0
579 20250227 092200 4450390 7220 7220 7220 7220 0
580 20250227 092100 4450390 7220 7220 7220 7220 0
581 20250227 092000 4450390 7220 7220 7220 7220 0
582 20250227 091900 4450390 7220 7220 7220 7220 0
583 20250227 091800 4450390 7220 7220 7220 7220 0
584 20250227 091700 4450390 7220 7220 7220 7220 0
585 20250227 091600 4450390 7220 7220 7220 7220 0
586 20250227 091500 4450390 7220 7220 7220 7220 0
587 20250227 091400 4450390 7220 7220 7220 7220 0
588 20250227 091300 4450390 7220 7220 7220 7220 0
589 20250227 091200 4450390 7220 7220 7220 7220 0
590 20250227 091100 4450390 7220 7220 7220 7220 0
591 20250227 091000 4450390 7220 7220 7220 7220 0
592 20250227 090900 4450390 7220 7220 7220 7220 0
593 20250227 090800 4450390 7220 7220 7220 7110 332
594 20250227 090700 2074680 7220 7220 7220 7220 10
595 20250227 090600 2002480 7240 7240 7240 7240 0
596 20250227 090500 2002480 7240 7240 7240 7240 0
597 20250227 090400 2002480 7240 7240 7240 7240 0
598 20250227 090300 2002480 7240 7240 7240 7240 0
599 20250227 090200 2002480 7240 7240 7240 7240 127
600 20250227 090100 1083000 7220 7220 7220 7220 0
601 20250227 090000 1083000 7220 7220 7220 7220 150