Update 2025-02-27 2849 candle_min
This commit is contained in:
601
012690/min/candle-20250227.csv
Normal file
601
012690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185900,173889660,2975,2975,2975,2975,2810
|
||||
20250227,185800,173889660,2975,2975,2975,2975,0
|
||||
20250227,185700,173889660,2975,2975,2975,2975,0
|
||||
20250227,185600,173889660,2975,2975,2975,2975,0
|
||||
20250227,185500,173889660,2975,2975,2975,2975,0
|
||||
20250227,185400,173889660,2975,2975,2975,2975,0
|
||||
20250227,185300,173889660,2975,2975,2975,2975,0
|
||||
20250227,185200,173889660,2975,2975,2975,2975,0
|
||||
20250227,185100,173889660,2975,2975,2975,2975,0
|
||||
20250227,185000,173889660,2975,2975,2975,2975,0
|
||||
20250227,184900,173889660,2975,2975,2975,2975,0
|
||||
20250227,184800,173889660,2975,2975,2975,2975,0
|
||||
20250227,184700,173889660,2975,2975,2975,2975,0
|
||||
20250227,184600,173889660,2975,2975,2975,2975,0
|
||||
20250227,184500,173889660,2975,2975,2975,2975,0
|
||||
20250227,184400,173889660,2975,2975,2975,2975,0
|
||||
20250227,184300,173889660,2975,2975,2975,2975,0
|
||||
20250227,184200,173889660,2975,2975,2975,2975,0
|
||||
20250227,184100,173889660,2975,2975,2975,2975,0
|
||||
20250227,184000,173889660,2975,2975,2975,2975,0
|
||||
20250227,183900,173889660,2975,2975,2975,2975,0
|
||||
20250227,183800,173889660,2975,2975,2975,2975,0
|
||||
20250227,183700,173889660,2975,2975,2975,2975,0
|
||||
20250227,183600,173889660,2975,2975,2975,2975,0
|
||||
20250227,183500,173889660,2975,2975,2975,2975,0
|
||||
20250227,183400,173889660,2975,2975,2975,2975,0
|
||||
20250227,183300,173889660,2975,2975,2975,2975,0
|
||||
20250227,183200,173889660,2975,2975,2975,2975,0
|
||||
20250227,183100,173889660,2975,2975,2975,2975,0
|
||||
20250227,183000,173889660,2975,2975,2975,2975,0
|
||||
20250227,182900,173889660,2975,2975,2975,2975,2810
|
||||
20250227,182800,173889660,2975,2975,2975,2975,0
|
||||
20250227,182700,173889660,2975,2975,2975,2975,0
|
||||
20250227,182600,173889660,2975,2975,2975,2975,0
|
||||
20250227,182500,173889660,2975,2975,2975,2975,0
|
||||
20250227,182400,173889660,2975,2975,2975,2975,0
|
||||
20250227,182300,173889660,2975,2975,2975,2975,0
|
||||
20250227,182200,173889660,2975,2975,2975,2975,0
|
||||
20250227,182100,173889660,2975,2975,2975,2975,0
|
||||
20250227,182000,173889660,2975,2975,2975,2975,0
|
||||
20250227,181900,173889660,2975,2975,2975,2975,0
|
||||
20250227,181800,173889660,2975,2975,2975,2975,0
|
||||
20250227,181700,173889660,2975,2975,2975,2975,0
|
||||
20250227,181600,173889660,2975,2975,2975,2975,0
|
||||
20250227,181500,173889660,2975,2975,2975,2975,0
|
||||
20250227,181400,173889660,2975,2975,2975,2975,0
|
||||
20250227,181300,173889660,2975,2975,2975,2975,0
|
||||
20250227,181200,173889660,2975,2975,2975,2975,0
|
||||
20250227,181100,173889660,2975,2975,2975,2975,0
|
||||
20250227,181000,173889660,2975,2975,2975,2975,0
|
||||
20250227,180900,173889660,2975,2975,2975,2975,0
|
||||
20250227,180800,173889660,2975,2975,2975,2975,0
|
||||
20250227,180700,173889660,2975,2975,2975,2975,0
|
||||
20250227,180600,173889660,2975,2975,2975,2975,0
|
||||
20250227,180500,173889660,2975,2975,2975,2975,0
|
||||
20250227,180400,173889660,2975,2975,2975,2975,0
|
||||
20250227,180300,173889660,2975,2975,2975,2975,0
|
||||
20250227,180200,173889660,2975,2975,2975,2975,0
|
||||
20250227,180100,173889660,2975,2975,2975,2975,0
|
||||
20250227,180000,173889660,2975,2975,2975,2975,0
|
||||
20250227,175900,173889660,2975,2975,2975,2975,2810
|
||||
20250227,175800,173889660,2975,2975,2975,2975,0
|
||||
20250227,175700,173889660,2975,2975,2975,2975,0
|
||||
20250227,175600,173889660,2975,2975,2975,2975,0
|
||||
20250227,175500,173889660,2975,2975,2975,2975,0
|
||||
20250227,175400,173889660,2975,2975,2975,2975,0
|
||||
20250227,175300,173889660,2975,2975,2975,2975,0
|
||||
20250227,175200,173889660,2975,2975,2975,2975,0
|
||||
20250227,175100,173889660,2975,2975,2975,2975,0
|
||||
20250227,175000,173889660,2975,2975,2975,2975,0
|
||||
20250227,174900,173889660,2975,2975,2975,2975,0
|
||||
20250227,174800,173889660,2975,2975,2975,2975,0
|
||||
20250227,174700,173889660,2975,2975,2975,2975,0
|
||||
20250227,174600,173889660,2975,2975,2975,2975,0
|
||||
20250227,174500,173889660,2975,2975,2975,2975,0
|
||||
20250227,174400,173889660,2975,2975,2975,2975,0
|
||||
20250227,174300,173889660,2975,2975,2975,2975,0
|
||||
20250227,174200,173889660,2975,2975,2975,2975,0
|
||||
20250227,174100,173889660,2975,2975,2975,2975,0
|
||||
20250227,174000,173889660,2975,2975,2975,2975,0
|
||||
20250227,173900,173889660,2975,2975,2975,2975,0
|
||||
20250227,173800,173889660,2975,2975,2975,2975,0
|
||||
20250227,173700,173889660,2975,2975,2975,2975,0
|
||||
20250227,173600,173889660,2975,2975,2975,2975,0
|
||||
20250227,173500,173889660,2975,2975,2975,2975,0
|
||||
20250227,173400,173889660,2975,2975,2975,2975,0
|
||||
20250227,173300,173889660,2975,2975,2975,2975,0
|
||||
20250227,173200,173889660,2975,2975,2975,2975,0
|
||||
20250227,173100,173889660,2975,2975,2975,2975,0
|
||||
20250227,173000,173889660,2975,2975,2975,2975,0
|
||||
20250227,172900,173889660,2975,2975,2975,2975,2810
|
||||
20250227,172800,173889660,2975,2975,2975,2975,0
|
||||
20250227,172700,173889660,2975,2975,2975,2975,0
|
||||
20250227,172600,173889660,2975,2975,2975,2975,0
|
||||
20250227,172500,173889660,2975,2975,2975,2975,0
|
||||
20250227,172400,173889660,2975,2975,2975,2975,0
|
||||
20250227,172300,173889660,2975,2975,2975,2975,0
|
||||
20250227,172200,173889660,2975,2975,2975,2975,0
|
||||
20250227,172100,173889660,2975,2975,2975,2975,0
|
||||
20250227,172000,173889660,2975,2975,2975,2975,0
|
||||
20250227,171900,173889660,2975,2975,2975,2975,0
|
||||
20250227,171800,173889660,2975,2975,2975,2975,0
|
||||
20250227,171700,173889660,2975,2975,2975,2975,0
|
||||
20250227,171600,173889660,2975,2975,2975,2975,0
|
||||
20250227,171500,173889660,2975,2975,2975,2975,0
|
||||
20250227,171400,173889660,2975,2975,2975,2975,0
|
||||
20250227,171300,173889660,2975,2975,2975,2975,0
|
||||
20250227,171200,173889660,2975,2975,2975,2975,0
|
||||
20250227,171100,173889660,2975,2975,2975,2975,0
|
||||
20250227,171000,173889660,2975,2975,2975,2975,0
|
||||
20250227,170900,173889660,2975,2975,2975,2975,0
|
||||
20250227,170800,173889660,2975,2975,2975,2975,0
|
||||
20250227,170700,173889660,2975,2975,2975,2975,0
|
||||
20250227,170600,173889660,2975,2975,2975,2975,0
|
||||
20250227,170500,173889660,2975,2975,2975,2975,0
|
||||
20250227,170400,173889660,2975,2975,2975,2975,0
|
||||
20250227,170300,173889660,2975,2975,2975,2975,0
|
||||
20250227,170200,173889660,2975,2975,2975,2975,0
|
||||
20250227,170100,173889660,2975,2975,2975,2975,0
|
||||
20250227,170000,173889660,2975,2975,2975,2975,0
|
||||
20250227,165900,173889660,2975,2975,2975,2975,2810
|
||||
20250227,165800,173889660,2975,2975,2975,2975,0
|
||||
20250227,165700,173889660,2975,2975,2975,2975,0
|
||||
20250227,165600,173889660,2975,2975,2975,2975,0
|
||||
20250227,165500,173889660,2975,2975,2975,2975,0
|
||||
20250227,165400,173889660,2975,2975,2975,2975,0
|
||||
20250227,165300,173889660,2975,2975,2975,2975,0
|
||||
20250227,165200,173889660,2975,2975,2975,2975,0
|
||||
20250227,165100,173889660,2975,2975,2975,2975,0
|
||||
20250227,165000,173889660,2975,2975,2975,2975,0
|
||||
20250227,164900,173889660,2975,2975,2975,2975,0
|
||||
20250227,164800,173889660,2975,2975,2975,2975,0
|
||||
20250227,164700,173889660,2975,2975,2975,2975,0
|
||||
20250227,164600,173889660,2975,2975,2975,2975,0
|
||||
20250227,164500,173889660,2975,2975,2975,2975,0
|
||||
20250227,164400,173889660,2975,2975,2975,2975,0
|
||||
20250227,164300,173889660,2975,2975,2975,2975,0
|
||||
20250227,164200,173889660,2975,2975,2975,2975,0
|
||||
20250227,164100,173889660,2975,2975,2975,2975,0
|
||||
20250227,164000,173889660,2975,2975,2975,2975,0
|
||||
20250227,163900,173889660,2975,2975,2975,2975,0
|
||||
20250227,163800,173889660,2975,2975,2975,2975,0
|
||||
20250227,163700,173889660,2975,2975,2975,2975,0
|
||||
20250227,163600,173889660,2975,2975,2975,2975,0
|
||||
20250227,163500,173889660,2975,2975,2975,2975,0
|
||||
20250227,163400,173889660,2975,2975,2975,2975,0
|
||||
20250227,163300,173889660,2975,2975,2975,2975,0
|
||||
20250227,163200,173889660,2975,2975,2975,2975,0
|
||||
20250227,163100,173889660,2975,2975,2975,2975,0
|
||||
20250227,163000,173889660,2975,2975,2975,2975,0
|
||||
20250227,162900,173889660,2975,2975,2975,2975,2810
|
||||
20250227,162800,173889660,2975,2975,2975,2975,0
|
||||
20250227,162700,173889660,2975,2975,2975,2975,0
|
||||
20250227,162600,173889660,2975,2975,2975,2975,0
|
||||
20250227,162500,173889660,2975,2975,2975,2975,0
|
||||
20250227,162400,173889660,2975,2975,2975,2975,0
|
||||
20250227,162300,173889660,2975,2975,2975,2975,0
|
||||
20250227,162200,173889660,2975,2975,2975,2975,0
|
||||
20250227,162100,173889660,2975,2975,2975,2975,0
|
||||
20250227,162000,173889660,2975,2975,2975,2975,0
|
||||
20250227,161900,173889660,2975,2975,2975,2975,0
|
||||
20250227,161800,173889660,2975,2975,2975,2975,0
|
||||
20250227,161700,173889660,2975,2975,2975,2975,0
|
||||
20250227,161600,173889660,2975,2975,2975,2975,0
|
||||
20250227,161500,173889660,2975,2975,2975,2975,0
|
||||
20250227,161400,173889660,2975,2975,2975,2975,0
|
||||
20250227,161300,173889660,2975,2975,2975,2975,0
|
||||
20250227,161200,173889660,2975,2975,2975,2975,0
|
||||
20250227,161100,173889660,2975,2975,2975,2975,0
|
||||
20250227,161000,173889660,2975,2975,2975,2975,0
|
||||
20250227,160900,173889660,2975,2975,2975,2975,0
|
||||
20250227,160800,173889660,2975,2975,2975,2975,0
|
||||
20250227,160700,173889660,2975,2975,2975,2975,0
|
||||
20250227,160600,173889660,2975,2975,2975,2975,0
|
||||
20250227,160500,173889660,2975,2975,2975,2975,0
|
||||
20250227,160400,173889660,2975,2975,2975,2975,0
|
||||
20250227,160300,173889660,2975,2975,2975,2975,0
|
||||
20250227,160200,173889660,2975,2975,2975,2975,0
|
||||
20250227,160100,173889660,2975,2975,2975,2975,0
|
||||
20250227,160000,173889660,2975,2975,2975,2975,0
|
||||
20250227,155900,173889660,2975,2975,2975,2975,2810
|
||||
20250227,155800,173889660,2975,2975,2975,2975,0
|
||||
20250227,155700,173889660,2975,2975,2975,2975,0
|
||||
20250227,155600,173889660,2975,2975,2975,2975,0
|
||||
20250227,155500,173889660,2975,2975,2975,2975,0
|
||||
20250227,155400,173889660,2975,2975,2975,2975,0
|
||||
20250227,155300,173889660,2975,2975,2975,2975,0
|
||||
20250227,155200,173889660,2975,2975,2975,2975,0
|
||||
20250227,155100,173889660,2975,2975,2975,2975,0
|
||||
20250227,155000,173889660,2975,2975,2975,2975,0
|
||||
20250227,154900,173889660,2975,2975,2975,2975,0
|
||||
20250227,154800,173889660,2975,2975,2975,2975,0
|
||||
20250227,154700,173889660,2975,2975,2975,2975,0
|
||||
20250227,154600,173889660,2975,2975,2975,2975,0
|
||||
20250227,154500,173889660,2975,2975,2975,2975,0
|
||||
20250227,154400,173889660,2975,2975,2975,2975,0
|
||||
20250227,154300,173889660,2975,2975,2975,2975,0
|
||||
20250227,154200,173889660,2975,2975,2975,2975,0
|
||||
20250227,154100,173889660,2975,2975,2975,2975,0
|
||||
20250227,154000,173889660,2975,2975,2975,2975,0
|
||||
20250227,153900,173889660,2975,2975,2975,2975,0
|
||||
20250227,153800,173889660,2975,2975,2975,2975,0
|
||||
20250227,153700,173889660,2975,2975,2975,2975,0
|
||||
20250227,153600,173889660,2975,2975,2975,2975,0
|
||||
20250227,153500,173889660,2975,2975,2975,2975,0
|
||||
20250227,153400,173889660,2975,2975,2975,2975,0
|
||||
20250227,153300,173889660,2975,2975,2975,2975,0
|
||||
20250227,153200,173889660,2975,2975,2975,2975,0
|
||||
20250227,153100,173889660,2975,2975,2975,2975,0
|
||||
20250227,153000,173889660,2975,2975,2975,2975,2810
|
||||
20250227,152900,165529910,2970,2970,2970,2970,0
|
||||
20250227,152800,165529910,2970,2970,2970,2970,0
|
||||
20250227,152700,165529910,2970,2970,2970,2970,0
|
||||
20250227,152600,165529910,2970,2970,2970,2970,0
|
||||
20250227,152500,165529910,2970,2970,2970,2970,0
|
||||
20250227,152400,165529910,2970,2970,2970,2970,0
|
||||
20250227,152300,165529910,2970,2970,2970,2970,0
|
||||
20250227,152200,165529910,2970,2970,2970,2970,0
|
||||
20250227,152100,165529910,2970,2970,2970,2970,0
|
||||
20250227,152000,165529910,2970,2970,2970,2970,0
|
||||
20250227,151900,165529910,2970,2970,2970,2970,0
|
||||
20250227,151800,165529910,2970,2975,2975,2970,1191
|
||||
20250227,151700,161990185,2975,2975,2975,2975,0
|
||||
20250227,151600,161990185,2975,2975,2975,2975,0
|
||||
20250227,151500,161990185,2975,2965,2975,2965,2409
|
||||
20250227,151400,154847490,2975,2975,2975,2975,0
|
||||
20250227,151300,154847490,2975,2975,2975,2975,0
|
||||
20250227,151200,154847490,2975,2975,2975,2975,0
|
||||
20250227,151100,154847490,2975,2965,2975,2965,101
|
||||
20250227,151000,154548015,2975,2975,2975,2965,102
|
||||
20250227,150900,154245565,2965,2975,2975,2965,251
|
||||
20250227,150800,153501340,2970,2970,2970,2970,114
|
||||
20250227,150700,153162760,2965,2965,2965,2965,1
|
||||
20250227,150600,153159795,2970,2970,2970,2970,5
|
||||
20250227,150500,153144945,2965,2965,2965,2965,16
|
||||
20250227,150400,153097505,2965,2965,2965,2965,1
|
||||
20250227,150300,153094540,2965,2965,2965,2965,1
|
||||
20250227,150200,153091575,2970,2970,2970,2970,1
|
||||
20250227,150100,153088605,2965,2965,2965,2965,0
|
||||
20250227,150000,153088605,2965,2970,2970,2965,22
|
||||
20250227,145900,153023270,2970,2970,2970,2970,0
|
||||
20250227,145800,153023270,2970,2965,2970,2965,2
|
||||
20250227,145700,153017335,2970,2970,2970,2970,0
|
||||
20250227,145600,153017335,2970,2970,2970,2970,0
|
||||
20250227,145500,153017335,2970,2970,2970,2970,834
|
||||
20250227,145400,150540355,2970,2970,2970,2970,250
|
||||
20250227,145300,149797855,2970,2970,2970,2970,493
|
||||
20250227,145200,148333645,2975,2970,2975,2965,801
|
||||
20250227,145100,145957925,2975,2975,2975,2975,0
|
||||
20250227,145000,145957925,2975,2975,2975,2975,10
|
||||
20250227,144900,145928175,2975,2975,2975,2975,0
|
||||
20250227,144800,145928175,2975,2975,2975,2970,652
|
||||
20250227,144700,143991725,2970,2970,2970,2970,2279
|
||||
20250227,144600,137223095,2975,2975,2975,2975,0
|
||||
20250227,144500,137223095,2975,2975,2975,2975,0
|
||||
20250227,144400,137223095,2975,2975,2975,2975,0
|
||||
20250227,144300,137223095,2975,2975,2975,2975,0
|
||||
20250227,144200,137223095,2975,2975,2975,2975,0
|
||||
20250227,144100,137223095,2975,2975,2975,2975,0
|
||||
20250227,144000,137223095,2975,2975,2975,2975,0
|
||||
20250227,143900,137223095,2975,2975,2975,2975,0
|
||||
20250227,143800,137223095,2975,2975,2975,2975,0
|
||||
20250227,143700,137223095,2975,2975,2975,2975,404
|
||||
20250227,143600,136021195,2965,2965,2965,2965,0
|
||||
20250227,143500,136021195,2965,2970,2970,2965,1100
|
||||
20250227,143400,132759245,2970,2970,2970,2970,900
|
||||
20250227,143300,130086245,2975,2975,2975,2975,0
|
||||
20250227,143200,130086245,2975,2975,2975,2975,0
|
||||
20250227,143100,130086245,2975,2975,2975,2975,40
|
||||
20250227,143000,129967245,2975,2975,2975,2975,0
|
||||
20250227,142900,129967245,2975,2975,2975,2975,0
|
||||
20250227,142800,129967245,2975,2975,2975,2975,0
|
||||
20250227,142700,129967245,2975,2975,2975,2975,0
|
||||
20250227,142600,129967245,2975,2975,2975,2975,0
|
||||
20250227,142500,129967245,2975,2975,2975,2975,4
|
||||
20250227,142400,129955345,2975,2975,2975,2975,0
|
||||
20250227,142300,129955345,2975,2970,2975,2970,420
|
||||
20250227,142200,128705945,2975,2975,2975,2975,0
|
||||
20250227,142100,128705945,2975,2975,2975,2975,1
|
||||
20250227,142000,128702970,2980,2980,2980,2980,0
|
||||
20250227,141900,128702970,2980,2980,2980,2980,5
|
||||
20250227,141800,128688070,2975,2975,2975,2975,0
|
||||
20250227,141700,128688070,2975,2975,2975,2975,0
|
||||
20250227,141600,128688070,2975,2975,2975,2975,0
|
||||
20250227,141500,128688070,2975,2975,2975,2975,0
|
||||
20250227,141400,128688070,2975,2975,2975,2975,0
|
||||
20250227,141300,128688070,2975,2975,2975,2975,0
|
||||
20250227,141200,128688070,2975,2975,2975,2975,292
|
||||
20250227,141100,127819370,2980,2980,2980,2980,0
|
||||
20250227,141000,127819370,2980,2980,2980,2980,0
|
||||
20250227,140900,127819370,2980,2980,2980,2980,601
|
||||
20250227,140800,126028390,2980,2980,2980,2980,0
|
||||
20250227,140700,126028390,2980,2980,2980,2980,0
|
||||
20250227,140600,126028390,2980,2980,2980,2980,0
|
||||
20250227,140500,126028390,2980,2980,2980,2980,0
|
||||
20250227,140400,126028390,2980,2980,2980,2980,0
|
||||
20250227,140300,126028390,2980,2980,2980,2980,0
|
||||
20250227,140200,126028390,2980,2980,2980,2980,0
|
||||
20250227,140100,126028390,2980,2980,2980,2980,0
|
||||
20250227,140000,126028390,2980,2980,2980,2980,0
|
||||
20250227,135900,126028390,2980,2980,2980,2980,400
|
||||
20250227,135800,124836390,2970,2980,2980,2970,2
|
||||
20250227,135700,124830440,2980,2980,2980,2980,69
|
||||
20250227,135600,124624820,2980,2980,2980,2980,101
|
||||
20250227,135500,124323840,2980,2980,2980,2980,0
|
||||
20250227,135400,124323840,2980,2980,2980,2980,0
|
||||
20250227,135300,124323840,2980,2980,2980,2980,0
|
||||
20250227,135200,124323840,2980,2980,2980,2980,337
|
||||
20250227,135100,123319580,2980,2980,2980,2980,0
|
||||
20250227,135000,123319580,2980,2980,2980,2980,1
|
||||
20250227,134900,123316600,2980,2980,2980,2980,0
|
||||
20250227,134800,123316600,2980,2980,2980,2980,0
|
||||
20250227,134700,123316600,2980,2980,2980,2980,2
|
||||
20250227,134600,123310640,2970,2970,2970,2970,0
|
||||
20250227,134500,123310640,2970,2970,2970,2970,0
|
||||
20250227,134400,123310640,2970,2970,2970,2970,0
|
||||
20250227,134300,123310640,2970,2970,2970,2970,0
|
||||
20250227,134200,123310640,2970,2970,2970,2970,0
|
||||
20250227,134100,123310640,2970,2970,2970,2970,0
|
||||
20250227,134000,123310640,2970,2970,2970,2970,0
|
||||
20250227,133900,123310640,2970,2975,2975,2970,1094
|
||||
20250227,133800,120056020,2975,2975,2975,2975,5
|
||||
20250227,133700,120041145,2975,2975,2975,2975,30
|
||||
20250227,133600,119951895,2975,2975,2975,2975,0
|
||||
20250227,133500,119951895,2975,2975,2975,2975,2
|
||||
20250227,133400,119945945,2980,2980,2980,2980,1
|
||||
20250227,133300,119942965,2980,2980,2980,2980,1
|
||||
20250227,133200,119939985,2980,2980,2980,2980,0
|
||||
20250227,133100,119939985,2980,2980,2980,2980,0
|
||||
20250227,133000,119939985,2980,2980,2980,2980,0
|
||||
20250227,132900,119939985,2980,2980,2980,2980,0
|
||||
20250227,132800,119939985,2980,2980,2980,2980,0
|
||||
20250227,132700,119939985,2980,2980,2980,2980,2
|
||||
20250227,132600,119934025,2980,2975,2980,2975,102
|
||||
20250227,132500,119630565,2980,2980,2980,2980,0
|
||||
20250227,132400,119630565,2980,2980,2980,2980,0
|
||||
20250227,132300,119630565,2980,2980,2980,2980,0
|
||||
20250227,132200,119630565,2980,2980,2980,2980,0
|
||||
20250227,132100,119630565,2980,2980,2980,2980,210
|
||||
20250227,132000,119004765,2980,2980,2980,2980,5
|
||||
20250227,131900,118989865,2965,2965,2965,2965,0
|
||||
20250227,131800,118989865,2965,2965,2965,2965,0
|
||||
20250227,131700,118989865,2965,2965,2965,2965,0
|
||||
20250227,131600,118989865,2965,2965,2965,2965,26
|
||||
20250227,131500,118912775,2980,2980,2980,2980,8
|
||||
20250227,131400,118888935,2980,2980,2980,2980,0
|
||||
20250227,131300,118888935,2980,2980,2980,2980,2
|
||||
20250227,131200,118882975,2965,2965,2965,2965,0
|
||||
20250227,131100,118882975,2965,2965,2965,2965,0
|
||||
20250227,131000,118882975,2965,2965,2965,2965,0
|
||||
20250227,130900,118882975,2965,2965,2965,2965,0
|
||||
20250227,130800,118882975,2965,2965,2965,2965,0
|
||||
20250227,130700,118882975,2965,2965,2965,2965,299
|
||||
20250227,130600,117996440,2965,2965,2965,2965,0
|
||||
20250227,130500,117996440,2965,2965,2965,2965,0
|
||||
20250227,130400,117996440,2965,2965,2965,2965,0
|
||||
20250227,130300,117996440,2965,2965,2965,2965,70
|
||||
20250227,130200,117788890,2960,2960,2960,2960,0
|
||||
20250227,130100,117788890,2960,2960,2960,2960,0
|
||||
20250227,130000,117788890,2960,2960,2960,2960,0
|
||||
20250227,125900,117788890,2960,2960,2960,2960,0
|
||||
20250227,125800,117788890,2960,2960,2960,2960,0
|
||||
20250227,125700,117788890,2960,2960,2960,2960,0
|
||||
20250227,125600,117788890,2960,2960,2960,2960,0
|
||||
20250227,125500,117788890,2960,2960,2960,2960,0
|
||||
20250227,125400,117788890,2960,2965,2965,2960,232
|
||||
20250227,125300,117102085,2960,2960,2960,2960,0
|
||||
20250227,125200,117102085,2960,2960,2960,2960,0
|
||||
20250227,125100,117102085,2960,2960,2960,2960,1
|
||||
20250227,125000,117099125,2975,2975,2975,2975,0
|
||||
20250227,124900,117099125,2975,2975,2975,2975,0
|
||||
20250227,124800,117099125,2975,2975,2975,2975,0
|
||||
20250227,124700,117099125,2975,2975,2975,2975,0
|
||||
20250227,124600,117099125,2975,2975,2975,2975,344
|
||||
20250227,124500,116075725,2975,2975,2975,2975,0
|
||||
20250227,124400,116075725,2975,2975,2975,2975,0
|
||||
20250227,124300,116075725,2975,2975,2975,2975,3
|
||||
20250227,124200,116066800,2955,2975,2975,2955,2223
|
||||
20250227,124100,109494750,2960,2960,2960,2960,0
|
||||
20250227,124000,109494750,2960,2970,2970,2960,814
|
||||
20250227,123900,107085090,2975,2975,2975,2975,81
|
||||
20250227,123800,106844115,2975,2975,2975,2975,260
|
||||
20250227,123700,106070615,2975,2975,2975,2975,0
|
||||
20250227,123600,106070615,2975,2975,2975,2975,312
|
||||
20250227,123500,105142415,2980,2980,2980,2980,0
|
||||
20250227,123400,105142415,2980,2980,2980,2980,0
|
||||
20250227,123300,105142415,2980,2980,2980,2980,0
|
||||
20250227,123200,105142415,2980,2980,2980,2980,0
|
||||
20250227,123100,105142415,2980,2975,2980,2975,196
|
||||
20250227,123000,104559255,2975,2975,2975,2975,0
|
||||
20250227,122900,104559255,2975,2975,2975,2975,17
|
||||
20250227,122800,104508680,2960,2960,2960,2960,0
|
||||
20250227,122700,104508680,2960,2960,2960,2960,0
|
||||
20250227,122600,104508680,2960,2960,2960,2960,1
|
||||
20250227,122500,104505720,2960,2960,2960,2960,0
|
||||
20250227,122400,104505720,2960,2975,2975,2960,85
|
||||
20250227,122300,104254105,2960,2970,2970,2960,2000
|
||||
20250227,122200,98333595,2975,2975,2975,2975,0
|
||||
20250227,122100,98333595,2975,2975,2975,2975,0
|
||||
20250227,122000,98333595,2975,2975,2975,2975,1
|
||||
20250227,121900,98330620,2965,2975,2975,2965,650
|
||||
20250227,121800,96400870,2960,2960,2960,2960,1
|
||||
20250227,121700,96397910,2975,2975,2975,2975,0
|
||||
20250227,121600,96397910,2975,2975,2975,2975,0
|
||||
20250227,121500,96397910,2975,2975,2975,2970,401
|
||||
20250227,121400,95205435,2970,2970,2970,2970,0
|
||||
20250227,121300,95205435,2970,2970,2970,2970,0
|
||||
20250227,121200,95205435,2970,2970,2970,2970,0
|
||||
20250227,121100,95205435,2970,2970,2970,2970,0
|
||||
20250227,121000,95205435,2970,2965,2970,2965,3316
|
||||
20250227,120900,85357560,2965,2965,2965,2965,254
|
||||
20250227,120800,84604450,2965,2965,2965,2965,77
|
||||
20250227,120700,84376145,2970,2970,2970,2970,382
|
||||
20250227,120600,83241605,2970,2970,2970,2970,0
|
||||
20250227,120500,83241605,2970,2970,2970,2970,0
|
||||
20250227,120400,83241605,2970,2970,2970,2970,400
|
||||
20250227,120300,82053605,2970,2970,2970,2970,0
|
||||
20250227,120200,82053605,2970,2970,2970,2970,1
|
||||
20250227,120100,82050635,2970,2970,2970,2970,31
|
||||
20250227,120000,81958565,2970,2970,2970,2970,0
|
||||
20250227,115900,81958565,2970,2970,2970,2970,10
|
||||
20250227,115800,81928865,2970,2970,2970,2970,31
|
||||
20250227,115700,81836795,2975,2975,2975,2975,0
|
||||
20250227,115600,81836795,2975,2975,2975,2975,0
|
||||
20250227,115500,81836795,2975,2975,2975,2975,0
|
||||
20250227,115400,81836795,2975,2975,2975,2975,0
|
||||
20250227,115300,81836795,2975,2960,2975,2960,8
|
||||
20250227,115200,81813100,2960,2970,2970,2960,2246
|
||||
20250227,115100,75164240,2970,2970,2970,2970,0
|
||||
20250227,115000,75164240,2970,2970,2970,2970,220
|
||||
20250227,114900,74510840,2970,2970,2970,2970,0
|
||||
20250227,114800,74510840,2970,2970,2970,2970,21
|
||||
20250227,114700,74448470,2960,2960,2960,2960,54
|
||||
20250227,114600,74288630,2960,2960,2960,2960,10
|
||||
20250227,114500,74259030,2970,2960,2970,2960,318
|
||||
20250227,114400,73317570,2960,2970,2970,2960,3760
|
||||
20250227,114300,62172155,2970,2970,2970,2970,0
|
||||
20250227,114200,62172155,2970,2970,2970,2970,1
|
||||
20250227,114100,62169185,2975,2975,2975,2975,0
|
||||
20250227,114000,62169185,2975,2975,2975,2975,0
|
||||
20250227,113900,62169185,2975,2975,2975,2975,0
|
||||
20250227,113800,62169185,2975,2975,2975,2975,0
|
||||
20250227,113700,62169185,2975,2975,2975,2975,0
|
||||
20250227,113600,62169185,2975,2970,2975,2970,300
|
||||
20250227,113500,61277035,2970,2970,2970,2970,0
|
||||
20250227,113400,61277035,2970,2970,2970,2970,0
|
||||
20250227,113300,61277035,2970,2970,2970,2970,0
|
||||
20250227,113200,61277035,2970,2970,2970,2970,40
|
||||
20250227,113100,61158235,2975,2975,2975,2975,1
|
||||
20250227,113000,61155260,2975,2975,2975,2975,0
|
||||
20250227,112900,61155260,2975,2975,2975,2975,10
|
||||
20250227,112800,61125510,2975,2975,2975,2975,55
|
||||
20250227,112700,60961885,2970,2970,2970,2970,1
|
||||
20250227,112600,60958915,2970,2970,2970,2970,0
|
||||
20250227,112500,60958915,2970,2970,2970,2970,490
|
||||
20250227,112400,59503615,2980,2980,2980,2980,0
|
||||
20250227,112300,59503615,2980,2980,2980,2980,0
|
||||
20250227,112200,59503615,2980,2980,2980,2980,0
|
||||
20250227,112100,59503615,2980,2980,2980,2980,0
|
||||
20250227,112000,59503615,2980,2980,2980,2980,0
|
||||
20250227,111900,59503615,2980,2980,2980,2980,0
|
||||
20250227,111800,59503615,2980,2980,2980,2980,0
|
||||
20250227,111700,59503615,2980,2970,2980,2970,337
|
||||
20250227,111600,58502695,2970,2980,2980,2970,304
|
||||
20250227,111500,57596795,2980,2980,2980,2980,0
|
||||
20250227,111400,57596795,2980,2980,2980,2980,0
|
||||
20250227,111300,57596795,2980,2975,2980,2975,2
|
||||
20250227,111200,57590840,2975,2975,2975,2975,0
|
||||
20250227,111100,57590840,2975,2975,2975,2975,0
|
||||
20250227,111000,57590840,2975,2975,2975,2975,0
|
||||
20250227,110900,57590840,2975,2975,2975,2975,0
|
||||
20250227,110800,57590840,2975,2975,2975,2975,3
|
||||
20250227,110700,57581915,2980,2980,2980,2980,1
|
||||
20250227,110600,57578935,2970,2970,2970,2970,30
|
||||
20250227,110500,57489835,2970,2970,2970,2970,500
|
||||
20250227,110400,56004835,2970,2970,2970,2970,0
|
||||
20250227,110300,56004835,2970,2970,2970,2970,1
|
||||
20250227,110200,56001865,2980,2980,2980,2980,3
|
||||
20250227,110100,55992925,2970,2970,2970,2970,51
|
||||
20250227,110000,55841455,2980,2980,2980,2980,12
|
||||
20250227,105900,55805695,2970,2975,2975,2970,8
|
||||
20250227,105800,55781910,2985,2985,2985,2985,0
|
||||
20250227,105700,55781910,2985,2985,2985,2985,0
|
||||
20250227,105600,55781910,2985,2985,2985,2985,0
|
||||
20250227,105500,55781910,2985,2985,2985,2985,0
|
||||
20250227,105400,55781910,2985,2985,2985,2985,0
|
||||
20250227,105300,55781910,2985,2985,2985,2985,0
|
||||
20250227,105200,55781910,2985,2985,2985,2985,0
|
||||
20250227,105100,55781910,2985,2985,2985,2985,1
|
||||
20250227,105000,55778925,2985,2985,2985,2985,0
|
||||
20250227,104900,55778925,2985,2985,2985,2985,0
|
||||
20250227,104800,55778925,2985,2985,2985,2985,0
|
||||
20250227,104700,55778925,2985,2985,2985,2985,0
|
||||
20250227,104600,55778925,2985,2985,2985,2985,0
|
||||
20250227,104500,55778925,2985,2985,2985,2985,0
|
||||
20250227,104400,55778925,2985,2985,2985,2985,0
|
||||
20250227,104300,55778925,2985,2985,2985,2985,0
|
||||
20250227,104200,55778925,2985,2985,2985,2985,1
|
||||
20250227,104100,55775940,2985,2985,2985,2985,0
|
||||
20250227,104000,55775940,2985,2985,2985,2985,0
|
||||
20250227,103900,55775940,2985,2980,2985,2980,401
|
||||
20250227,103800,54579635,2975,2975,2975,2975,0
|
||||
20250227,103700,54579635,2975,2975,2975,2975,1
|
||||
20250227,103600,54576660,2980,2980,2980,2980,0
|
||||
20250227,103500,54576660,2980,2980,2980,2980,0
|
||||
20250227,103400,54576660,2980,2980,2980,2980,2
|
||||
20250227,103300,54570700,2980,2980,2980,2980,0
|
||||
20250227,103200,54570700,2980,2980,2980,2980,1
|
||||
20250227,103100,54567720,2985,2980,2985,2980,131
|
||||
20250227,103000,54177325,2980,2980,2980,2980,0
|
||||
20250227,102900,54177325,2980,2980,2980,2980,0
|
||||
20250227,102800,54177325,2980,2980,2980,2980,1
|
||||
20250227,102700,54174345,2980,2980,2980,2980,0
|
||||
20250227,102600,54174345,2980,2980,2980,2980,0
|
||||
20250227,102500,54174345,2980,2980,2980,2980,0
|
||||
20250227,102400,54174345,2980,2980,2980,2980,10
|
||||
20250227,102300,54144545,2980,2980,2980,2980,3
|
||||
20250227,102200,54135605,2965,2975,2975,2965,500
|
||||
20250227,102100,52650740,2980,2985,2985,2980,7
|
||||
20250227,102000,52629865,2985,2985,2985,2985,0
|
||||
20250227,101900,52629865,2985,2985,2985,2985,11
|
||||
20250227,101800,52597030,2970,2970,2985,2970,737
|
||||
20250227,101700,50408125,2985,2985,2985,2985,0
|
||||
20250227,101600,50408125,2985,2985,2985,2985,0
|
||||
20250227,101500,50408125,2985,2985,2985,2985,1
|
||||
20250227,101400,50405140,2970,2970,2970,2970,0
|
||||
20250227,101300,50405140,2970,2970,2970,2970,0
|
||||
20250227,101200,50405140,2970,2975,2975,2970,2053
|
||||
20250227,101100,44305245,2975,2975,2975,2975,0
|
||||
20250227,101000,44305245,2975,2975,2975,2975,514
|
||||
20250227,100900,42776095,2980,2980,2980,2980,0
|
||||
20250227,100800,42776095,2980,2980,2980,2980,2
|
||||
20250227,100700,42770135,2975,2975,2975,2975,300
|
||||
20250227,100600,41877635,2980,2980,2980,2980,0
|
||||
20250227,100500,41877635,2980,2980,2980,2980,14
|
||||
20250227,100400,41835915,2985,2985,2985,2985,0
|
||||
20250227,100300,41835915,2985,2985,2985,2985,0
|
||||
20250227,100200,41835915,2985,2985,2985,2985,0
|
||||
20250227,100100,41835915,2985,2985,2985,2985,1
|
||||
20250227,100000,41832930,2975,2975,2975,2975,1
|
||||
20250227,095900,41829955,2985,2985,2985,2985,0
|
||||
20250227,095800,41829955,2985,2985,2985,2985,51
|
||||
20250227,095700,41677720,2970,2975,2975,2970,214
|
||||
20250227,095600,41041640,2985,2985,2985,2985,1
|
||||
20250227,095500,41038655,2970,2970,2970,2970,10
|
||||
20250227,095400,41008955,2985,2970,2985,2970,2
|
||||
20250227,095300,41003000,2975,2975,2975,2975,1364
|
||||
20250227,095200,36945100,2990,2990,2990,2990,1
|
||||
20250227,095100,36942110,2975,2975,2975,2975,55
|
||||
20250227,095000,36778485,2975,2980,2980,2975,1384
|
||||
20250227,094900,32658845,2990,2990,2990,2990,10
|
||||
20250227,094800,32628945,2990,2980,2990,2980,101
|
||||
20250227,094700,32327955,2990,2990,2990,2990,1
|
||||
20250227,094600,32324965,2980,2980,2980,2980,9
|
||||
20250227,094500,32298145,2990,2990,2990,2990,0
|
||||
20250227,094400,32298145,2990,2990,2990,2990,0
|
||||
20250227,094300,32298145,2990,2975,2990,2975,2
|
||||
20250227,094200,32292180,2990,2980,2990,2980,301
|
||||
20250227,094100,31394190,2980,2980,2980,2980,2296
|
||||
20250227,094000,24552110,2990,2990,2990,2990,0
|
||||
20250227,093900,24552110,2990,2990,2990,2990,0
|
||||
20250227,093800,24552110,2990,2985,2990,2985,2
|
||||
20250227,093700,24546135,2990,2990,2990,2990,3
|
||||
20250227,093600,24537165,2990,2990,2990,2985,916
|
||||
20250227,093500,21802645,2995,2995,2995,2995,0
|
||||
20250227,093400,21802645,2995,2995,2995,2995,4
|
||||
20250227,093300,21790665,2995,2995,2995,2995,0
|
||||
20250227,093200,21790665,2995,2980,2995,2980,72
|
||||
20250227,093100,21576090,2995,2995,2995,2995,0
|
||||
20250227,093000,21576090,2995,2995,2995,2995,32
|
||||
20250227,092900,21480250,2980,2980,2980,2980,29
|
||||
20250227,092800,21393830,2995,2980,2995,2980,53
|
||||
20250227,092700,21235845,2995,2990,2995,2985,1034
|
||||
20250227,092600,18149295,2995,2995,2995,2995,0
|
||||
20250227,092500,18149295,2995,2995,2995,2995,0
|
||||
20250227,092400,18149295,2995,2995,2995,2995,0
|
||||
20250227,092300,18149295,2995,2995,2995,2995,0
|
||||
20250227,092200,18149295,2995,2995,2995,2995,0
|
||||
20250227,092100,18149295,2995,2995,2995,2995,0
|
||||
20250227,092000,18149295,2995,2995,2995,2995,0
|
||||
20250227,091900,18149295,2995,2995,2995,2995,0
|
||||
20250227,091800,18149295,2995,2995,2995,2995,0
|
||||
20250227,091700,18149295,2995,2995,2995,2995,0
|
||||
20250227,091600,18149295,2995,2995,2995,2995,0
|
||||
20250227,091500,18149295,2995,2995,2995,2995,0
|
||||
20250227,091400,18149295,2995,2995,2995,2995,1
|
||||
20250227,091300,18146300,2990,2990,2990,2990,978
|
||||
20250227,091200,15222080,2995,2995,2995,2995,0
|
||||
20250227,091100,15222080,2995,2995,2995,2995,0
|
||||
20250227,091000,15222080,2995,2995,2995,2995,0
|
||||
20250227,090900,15222080,2995,2995,2995,2995,1
|
||||
20250227,090800,15219085,2990,2990,2990,2990,50
|
||||
20250227,090700,15069585,2990,2990,2995,2990,502
|
||||
20250227,090600,13566450,2995,2995,2995,2995,0
|
||||
20250227,090500,13566450,2995,2995,2995,2995,3
|
||||
20250227,090400,13557465,2980,2990,2995,2975,1201
|
||||
20250227,090300,9977060,2990,2990,2990,2990,158
|
||||
20250227,090200,9504640,2990,2990,2990,2990,1
|
||||
20250227,090100,9501650,2975,2995,2995,2975,407
|
||||
20250227,090000,8289630,2990,2975,2990,2975,2783
|
||||
|
Reference in New Issue
Block a user