Update 2025-02-27 2849 candle_min
This commit is contained in:
601
012700/min/candle-20250227.csv
Normal file
601
012700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185900,73105475,4040,4040,4040,4040,344
|
||||
20250227,185800,73105475,4040,4040,4040,4040,0
|
||||
20250227,185700,73105475,4040,4040,4040,4040,0
|
||||
20250227,185600,73105475,4040,4040,4040,4040,0
|
||||
20250227,185500,73105475,4040,4040,4040,4040,0
|
||||
20250227,185400,73105475,4040,4040,4040,4040,0
|
||||
20250227,185300,73105475,4040,4040,4040,4040,0
|
||||
20250227,185200,73105475,4040,4040,4040,4040,0
|
||||
20250227,185100,73105475,4040,4040,4040,4040,0
|
||||
20250227,185000,73105475,4040,4040,4040,4040,0
|
||||
20250227,184900,73105475,4040,4040,4040,4040,0
|
||||
20250227,184800,73105475,4040,4040,4040,4040,0
|
||||
20250227,184700,73105475,4040,4040,4040,4040,0
|
||||
20250227,184600,73105475,4040,4040,4040,4040,0
|
||||
20250227,184500,73105475,4040,4040,4040,4040,0
|
||||
20250227,184400,73105475,4040,4040,4040,4040,0
|
||||
20250227,184300,73105475,4040,4040,4040,4040,0
|
||||
20250227,184200,73105475,4040,4040,4040,4040,0
|
||||
20250227,184100,73105475,4040,4040,4040,4040,0
|
||||
20250227,184000,73105475,4040,4040,4040,4040,0
|
||||
20250227,183900,73105475,4040,4040,4040,4040,0
|
||||
20250227,183800,73105475,4040,4040,4040,4040,0
|
||||
20250227,183700,73105475,4040,4040,4040,4040,0
|
||||
20250227,183600,73105475,4040,4040,4040,4040,0
|
||||
20250227,183500,73105475,4040,4040,4040,4040,0
|
||||
20250227,183400,73105475,4040,4040,4040,4040,0
|
||||
20250227,183300,73105475,4040,4040,4040,4040,0
|
||||
20250227,183200,73105475,4040,4040,4040,4040,0
|
||||
20250227,183100,73105475,4040,4040,4040,4040,0
|
||||
20250227,183000,73105475,4040,4040,4040,4040,0
|
||||
20250227,182900,73105475,4040,4040,4040,4040,344
|
||||
20250227,182800,73105475,4040,4040,4040,4040,0
|
||||
20250227,182700,73105475,4040,4040,4040,4040,0
|
||||
20250227,182600,73105475,4040,4040,4040,4040,0
|
||||
20250227,182500,73105475,4040,4040,4040,4040,0
|
||||
20250227,182400,73105475,4040,4040,4040,4040,0
|
||||
20250227,182300,73105475,4040,4040,4040,4040,0
|
||||
20250227,182200,73105475,4040,4040,4040,4040,0
|
||||
20250227,182100,73105475,4040,4040,4040,4040,0
|
||||
20250227,182000,73105475,4040,4040,4040,4040,0
|
||||
20250227,181900,73105475,4040,4040,4040,4040,0
|
||||
20250227,181800,73105475,4040,4040,4040,4040,0
|
||||
20250227,181700,73105475,4040,4040,4040,4040,0
|
||||
20250227,181600,73105475,4040,4040,4040,4040,0
|
||||
20250227,181500,73105475,4040,4040,4040,4040,0
|
||||
20250227,181400,73105475,4040,4040,4040,4040,0
|
||||
20250227,181300,73105475,4040,4040,4040,4040,0
|
||||
20250227,181200,73105475,4040,4040,4040,4040,0
|
||||
20250227,181100,73105475,4040,4040,4040,4040,0
|
||||
20250227,181000,73105475,4040,4040,4040,4040,0
|
||||
20250227,180900,73105475,4040,4040,4040,4040,0
|
||||
20250227,180800,73105475,4040,4040,4040,4040,0
|
||||
20250227,180700,73105475,4040,4040,4040,4040,0
|
||||
20250227,180600,73105475,4040,4040,4040,4040,0
|
||||
20250227,180500,73105475,4040,4040,4040,4040,0
|
||||
20250227,180400,73105475,4040,4040,4040,4040,0
|
||||
20250227,180300,73105475,4040,4040,4040,4040,0
|
||||
20250227,180200,73105475,4040,4040,4040,4040,0
|
||||
20250227,180100,73105475,4040,4040,4040,4040,0
|
||||
20250227,180000,73105475,4040,4040,4040,4040,0
|
||||
20250227,175900,73105475,4040,4040,4040,4040,344
|
||||
20250227,175800,73105475,4040,4040,4040,4040,0
|
||||
20250227,175700,73105475,4040,4040,4040,4040,0
|
||||
20250227,175600,73105475,4040,4040,4040,4040,0
|
||||
20250227,175500,73105475,4040,4040,4040,4040,0
|
||||
20250227,175400,73105475,4040,4040,4040,4040,0
|
||||
20250227,175300,73105475,4040,4040,4040,4040,0
|
||||
20250227,175200,73105475,4040,4040,4040,4040,0
|
||||
20250227,175100,73105475,4040,4040,4040,4040,0
|
||||
20250227,175000,73105475,4040,4040,4040,4040,0
|
||||
20250227,174900,73105475,4040,4040,4040,4040,0
|
||||
20250227,174800,73105475,4040,4040,4040,4040,0
|
||||
20250227,174700,73105475,4040,4040,4040,4040,0
|
||||
20250227,174600,73105475,4040,4040,4040,4040,0
|
||||
20250227,174500,73105475,4040,4040,4040,4040,0
|
||||
20250227,174400,73105475,4040,4040,4040,4040,0
|
||||
20250227,174300,73105475,4040,4040,4040,4040,0
|
||||
20250227,174200,73105475,4040,4040,4040,4040,0
|
||||
20250227,174100,73105475,4040,4040,4040,4040,0
|
||||
20250227,174000,73105475,4040,4040,4040,4040,0
|
||||
20250227,173900,73105475,4040,4040,4040,4040,0
|
||||
20250227,173800,73105475,4040,4040,4040,4040,0
|
||||
20250227,173700,73105475,4040,4040,4040,4040,0
|
||||
20250227,173600,73105475,4040,4040,4040,4040,0
|
||||
20250227,173500,73105475,4040,4040,4040,4040,0
|
||||
20250227,173400,73105475,4040,4040,4040,4040,0
|
||||
20250227,173300,73105475,4040,4040,4040,4040,0
|
||||
20250227,173200,73105475,4040,4040,4040,4040,0
|
||||
20250227,173100,73105475,4040,4040,4040,4040,0
|
||||
20250227,173000,73105475,4040,4040,4040,4040,0
|
||||
20250227,172900,73105475,4040,4040,4040,4040,344
|
||||
20250227,172800,73105475,4040,4040,4040,4040,0
|
||||
20250227,172700,73105475,4040,4040,4040,4040,0
|
||||
20250227,172600,73105475,4040,4040,4040,4040,0
|
||||
20250227,172500,73105475,4040,4040,4040,4040,0
|
||||
20250227,172400,73105475,4040,4040,4040,4040,0
|
||||
20250227,172300,73105475,4040,4040,4040,4040,0
|
||||
20250227,172200,73105475,4040,4040,4040,4040,0
|
||||
20250227,172100,73105475,4040,4040,4040,4040,0
|
||||
20250227,172000,73105475,4040,4040,4040,4040,0
|
||||
20250227,171900,73105475,4040,4040,4040,4040,0
|
||||
20250227,171800,73105475,4040,4040,4040,4040,0
|
||||
20250227,171700,73105475,4040,4040,4040,4040,0
|
||||
20250227,171600,73105475,4040,4040,4040,4040,0
|
||||
20250227,171500,73105475,4040,4040,4040,4040,0
|
||||
20250227,171400,73105475,4040,4040,4040,4040,0
|
||||
20250227,171300,73105475,4040,4040,4040,4040,0
|
||||
20250227,171200,73105475,4040,4040,4040,4040,0
|
||||
20250227,171100,73105475,4040,4040,4040,4040,0
|
||||
20250227,171000,73105475,4040,4040,4040,4040,0
|
||||
20250227,170900,73105475,4040,4040,4040,4040,0
|
||||
20250227,170800,73105475,4040,4040,4040,4040,0
|
||||
20250227,170700,73105475,4040,4040,4040,4040,0
|
||||
20250227,170600,73105475,4040,4040,4040,4040,0
|
||||
20250227,170500,73105475,4040,4040,4040,4040,0
|
||||
20250227,170400,73105475,4040,4040,4040,4040,0
|
||||
20250227,170300,73105475,4040,4040,4040,4040,0
|
||||
20250227,170200,73105475,4040,4040,4040,4040,0
|
||||
20250227,170100,73105475,4040,4040,4040,4040,0
|
||||
20250227,170000,73105475,4040,4040,4040,4040,0
|
||||
20250227,165900,73105475,4040,4040,4040,4040,344
|
||||
20250227,165800,73105475,4040,4040,4040,4040,0
|
||||
20250227,165700,73105475,4040,4040,4040,4040,0
|
||||
20250227,165600,73105475,4040,4040,4040,4040,0
|
||||
20250227,165500,73105475,4040,4040,4040,4040,0
|
||||
20250227,165400,73105475,4040,4040,4040,4040,0
|
||||
20250227,165300,73105475,4040,4040,4040,4040,0
|
||||
20250227,165200,73105475,4040,4040,4040,4040,0
|
||||
20250227,165100,73105475,4040,4040,4040,4040,0
|
||||
20250227,165000,73105475,4040,4040,4040,4040,0
|
||||
20250227,164900,73105475,4040,4040,4040,4040,0
|
||||
20250227,164800,73105475,4040,4040,4040,4040,0
|
||||
20250227,164700,73105475,4040,4040,4040,4040,0
|
||||
20250227,164600,73105475,4040,4040,4040,4040,0
|
||||
20250227,164500,73105475,4040,4040,4040,4040,0
|
||||
20250227,164400,73105475,4040,4040,4040,4040,0
|
||||
20250227,164300,73105475,4040,4040,4040,4040,0
|
||||
20250227,164200,73105475,4040,4040,4040,4040,0
|
||||
20250227,164100,73105475,4040,4040,4040,4040,0
|
||||
20250227,164000,73105475,4040,4040,4040,4040,0
|
||||
20250227,163900,73105475,4040,4040,4040,4040,0
|
||||
20250227,163800,73105475,4040,4040,4040,4040,0
|
||||
20250227,163700,73105475,4040,4040,4040,4040,0
|
||||
20250227,163600,73105475,4040,4040,4040,4040,0
|
||||
20250227,163500,73105475,4040,4040,4040,4040,0
|
||||
20250227,163400,73105475,4040,4040,4040,4040,0
|
||||
20250227,163300,73105475,4040,4040,4040,4040,0
|
||||
20250227,163200,73105475,4040,4040,4040,4040,0
|
||||
20250227,163100,73105475,4040,4040,4040,4040,0
|
||||
20250227,163000,73105475,4040,4040,4040,4040,0
|
||||
20250227,162900,73105475,4040,4040,4040,4040,344
|
||||
20250227,162800,73105475,4040,4040,4040,4040,0
|
||||
20250227,162700,73105475,4040,4040,4040,4040,0
|
||||
20250227,162600,73105475,4040,4040,4040,4040,0
|
||||
20250227,162500,73105475,4040,4040,4040,4040,0
|
||||
20250227,162400,73105475,4040,4040,4040,4040,0
|
||||
20250227,162300,73105475,4040,4040,4040,4040,0
|
||||
20250227,162200,73105475,4040,4040,4040,4040,0
|
||||
20250227,162100,73105475,4040,4040,4040,4040,0
|
||||
20250227,162000,73105475,4040,4040,4040,4040,0
|
||||
20250227,161900,73105475,4040,4040,4040,4040,0
|
||||
20250227,161800,73105475,4040,4040,4040,4040,0
|
||||
20250227,161700,73105475,4040,4040,4040,4040,0
|
||||
20250227,161600,73105475,4040,4040,4040,4040,0
|
||||
20250227,161500,73105475,4040,4040,4040,4040,0
|
||||
20250227,161400,73105475,4040,4040,4040,4040,0
|
||||
20250227,161300,73105475,4040,4040,4040,4040,0
|
||||
20250227,161200,73105475,4040,4040,4040,4040,0
|
||||
20250227,161100,73105475,4040,4040,4040,4040,0
|
||||
20250227,161000,73105475,4040,4040,4040,4040,0
|
||||
20250227,160900,73105475,4040,4040,4040,4040,0
|
||||
20250227,160800,73105475,4040,4040,4040,4040,0
|
||||
20250227,160700,73105475,4040,4040,4040,4040,0
|
||||
20250227,160600,73105475,4040,4040,4040,4040,0
|
||||
20250227,160500,73105475,4040,4040,4040,4040,0
|
||||
20250227,160400,73105475,4040,4040,4040,4040,0
|
||||
20250227,160300,73105475,4040,4040,4040,4040,0
|
||||
20250227,160200,73105475,4040,4040,4040,4040,0
|
||||
20250227,160100,73105475,4040,4040,4040,4040,0
|
||||
20250227,160000,73105475,4040,4040,4040,4040,0
|
||||
20250227,155900,73105475,4040,4040,4040,4040,344
|
||||
20250227,155800,73105475,4040,4040,4040,4040,0
|
||||
20250227,155700,73105475,4040,4040,4040,4040,0
|
||||
20250227,155600,73105475,4040,4040,4040,4040,0
|
||||
20250227,155500,73105475,4040,4040,4040,4040,0
|
||||
20250227,155400,73105475,4040,4040,4040,4040,0
|
||||
20250227,155300,73105475,4040,4040,4040,4040,0
|
||||
20250227,155200,73105475,4040,4040,4040,4040,0
|
||||
20250227,155100,73105475,4040,4040,4040,4040,0
|
||||
20250227,155000,73105475,4040,4040,4040,4040,0
|
||||
20250227,154900,73105475,4040,4040,4040,4040,0
|
||||
20250227,154800,73105475,4040,4040,4040,4040,0
|
||||
20250227,154700,73105475,4040,4040,4040,4040,0
|
||||
20250227,154600,73105475,4040,4040,4040,4040,0
|
||||
20250227,154500,73105475,4040,4040,4040,4040,0
|
||||
20250227,154400,73105475,4040,4040,4040,4040,0
|
||||
20250227,154300,73105475,4040,4040,4040,4040,0
|
||||
20250227,154200,73105475,4040,4040,4040,4040,0
|
||||
20250227,154100,73105475,4040,4040,4040,4040,0
|
||||
20250227,154000,73105475,4040,4040,4040,4040,0
|
||||
20250227,153900,73105475,4040,4040,4040,4040,0
|
||||
20250227,153800,73105475,4040,4040,4040,4040,0
|
||||
20250227,153700,73105475,4040,4040,4040,4040,0
|
||||
20250227,153600,73105475,4040,4040,4040,4040,0
|
||||
20250227,153500,73105475,4040,4040,4040,4040,0
|
||||
20250227,153400,73105475,4040,4040,4040,4040,0
|
||||
20250227,153300,73105475,4040,4040,4040,4040,0
|
||||
20250227,153200,73105475,4040,4040,4040,4040,0
|
||||
20250227,153100,73105475,4040,4040,4040,4040,0
|
||||
20250227,153000,73105475,4040,4040,4040,4040,344
|
||||
20250227,152900,71715715,4050,4050,4050,4050,0
|
||||
20250227,152800,71715715,4050,4050,4050,4050,0
|
||||
20250227,152700,71715715,4050,4050,4050,4050,0
|
||||
20250227,152600,71715715,4050,4050,4050,4050,0
|
||||
20250227,152500,71715715,4050,4050,4050,4050,0
|
||||
20250227,152400,71715715,4050,4050,4050,4050,0
|
||||
20250227,152300,71715715,4050,4050,4050,4050,0
|
||||
20250227,152200,71715715,4050,4050,4050,4050,0
|
||||
20250227,152100,71715715,4050,4050,4050,4050,0
|
||||
20250227,152000,71715715,4050,4050,4050,4050,0
|
||||
20250227,151900,71715715,4050,4050,4050,4050,1
|
||||
20250227,151800,71711665,4050,4050,4050,4050,0
|
||||
20250227,151700,71711665,4050,4050,4050,4045,51
|
||||
20250227,151600,71505315,4050,4050,4050,4050,1
|
||||
20250227,151500,71501265,4045,4045,4045,4045,29
|
||||
20250227,151400,71383960,4045,4045,4045,4045,500
|
||||
20250227,151300,69361460,4045,4045,4045,4045,2
|
||||
20250227,151200,69353370,4050,4050,4050,4050,0
|
||||
20250227,151100,69353370,4050,4050,4050,4050,0
|
||||
20250227,151000,69353370,4050,4050,4050,4050,0
|
||||
20250227,150900,69353370,4050,4050,4050,4050,0
|
||||
20250227,150800,69353370,4050,4050,4050,4050,0
|
||||
20250227,150700,69353370,4050,4050,4050,4050,1
|
||||
20250227,150600,69349320,4045,4045,4045,4045,411
|
||||
20250227,150500,67686825,4050,4050,4050,4050,1
|
||||
20250227,150400,67682775,4050,4050,4050,4050,0
|
||||
20250227,150300,67682775,4050,4050,4050,4050,0
|
||||
20250227,150200,67682775,4050,4045,4050,4045,501
|
||||
20250227,150100,65656225,4050,4050,4050,4050,0
|
||||
20250227,150000,65656225,4050,4050,4050,4050,0
|
||||
20250227,145900,65656225,4050,4050,4050,4050,0
|
||||
20250227,145800,65656225,4050,4050,4050,4050,0
|
||||
20250227,145700,65656225,4050,4050,4050,4050,0
|
||||
20250227,145600,65656225,4050,4050,4050,4050,0
|
||||
20250227,145500,65656225,4050,4050,4050,4050,0
|
||||
20250227,145400,65656225,4050,4050,4050,4045,3
|
||||
20250227,145300,65644080,4045,4045,4045,4045,300
|
||||
20250227,145200,64430580,4055,4055,4055,4055,0
|
||||
20250227,145100,64430580,4055,4055,4055,4055,0
|
||||
20250227,145000,64430580,4055,4055,4055,4055,1
|
||||
20250227,144900,64426525,4045,4050,4050,4045,310
|
||||
20250227,144800,63171035,4050,4050,4050,4050,0
|
||||
20250227,144700,63171035,4050,4050,4050,4050,0
|
||||
20250227,144600,63171035,4050,4050,4050,4050,0
|
||||
20250227,144500,63171035,4050,4050,4050,4050,0
|
||||
20250227,144400,63171035,4050,4050,4050,4050,0
|
||||
20250227,144300,63171035,4050,4050,4050,4050,0
|
||||
20250227,144200,63171035,4050,4050,4050,4050,0
|
||||
20250227,144100,63171035,4050,4050,4050,4050,0
|
||||
20250227,144000,63171035,4050,4050,4050,4050,0
|
||||
20250227,143900,63171035,4050,4050,4050,4050,0
|
||||
20250227,143800,63171035,4050,4050,4050,4050,0
|
||||
20250227,143700,63171035,4050,4050,4050,4050,0
|
||||
20250227,143600,63171035,4050,4050,4050,4050,0
|
||||
20250227,143500,63171035,4050,4050,4050,4050,0
|
||||
20250227,143400,63171035,4050,4050,4050,4050,0
|
||||
20250227,143300,63171035,4050,4050,4050,4050,0
|
||||
20250227,143200,63171035,4050,4050,4050,4050,1
|
||||
20250227,143100,63166985,4050,4050,4050,4050,0
|
||||
20250227,143000,63166985,4050,4050,4050,4050,0
|
||||
20250227,142900,63166985,4050,4050,4050,4050,0
|
||||
20250227,142800,63166985,4050,4050,4050,4050,0
|
||||
20250227,142700,63166985,4050,4050,4050,4050,1
|
||||
20250227,142600,63162935,4045,4045,4045,4045,30
|
||||
20250227,142500,63041585,4045,4045,4045,4045,0
|
||||
20250227,142400,63041585,4045,4045,4045,4045,567
|
||||
20250227,142300,60748070,4045,4045,4045,4045,0
|
||||
20250227,142200,60748070,4045,4045,4045,4045,0
|
||||
20250227,142100,60748070,4045,4045,4045,4045,0
|
||||
20250227,142000,60748070,4045,4045,4045,4045,0
|
||||
20250227,141900,60748070,4045,4045,4045,4045,0
|
||||
20250227,141800,60748070,4045,4045,4045,4045,0
|
||||
20250227,141700,60748070,4045,4045,4045,4045,0
|
||||
20250227,141600,60748070,4045,4045,4045,4045,0
|
||||
20250227,141500,60748070,4045,4045,4045,4045,0
|
||||
20250227,141400,60748070,4045,4045,4045,4045,1
|
||||
20250227,141300,60744025,4040,4040,4040,4040,0
|
||||
20250227,141200,60744025,4040,4040,4040,4040,46
|
||||
20250227,141100,60558185,4040,4040,4040,4040,0
|
||||
20250227,141000,60558185,4040,4040,4040,4040,0
|
||||
20250227,140900,60558185,4040,4040,4040,4040,0
|
||||
20250227,140800,60558185,4040,4040,4040,4040,0
|
||||
20250227,140700,60558185,4040,4040,4040,4040,0
|
||||
20250227,140600,60558185,4040,4040,4040,4040,0
|
||||
20250227,140500,60558185,4040,4040,4040,4040,0
|
||||
20250227,140400,60558185,4040,4040,4040,4040,100
|
||||
20250227,140300,60154185,4045,4045,4045,4045,0
|
||||
20250227,140200,60154185,4045,4045,4045,4045,0
|
||||
20250227,140100,60154185,4045,4045,4045,4045,1
|
||||
20250227,140000,60150140,4040,4040,4040,4040,0
|
||||
20250227,135900,60150140,4040,4040,4040,4040,0
|
||||
20250227,135800,60150140,4040,4040,4040,4040,581
|
||||
20250227,135700,57802900,4040,4040,4040,4040,0
|
||||
20250227,135600,57802900,4040,4040,4040,4040,15
|
||||
20250227,135500,57742300,4040,4040,4040,4040,5
|
||||
20250227,135400,57722100,4040,4040,4040,4040,0
|
||||
20250227,135300,57722100,4040,4040,4040,4040,0
|
||||
20250227,135200,57722100,4040,4040,4040,4040,0
|
||||
20250227,135100,57722100,4040,4040,4040,4040,24
|
||||
20250227,135000,57625140,4040,4040,4040,4040,0
|
||||
20250227,134900,57625140,4040,4040,4040,4040,0
|
||||
20250227,134800,57625140,4040,4040,4040,4040,0
|
||||
20250227,134700,57625140,4040,4040,4040,4040,0
|
||||
20250227,134600,57625140,4040,4040,4040,4040,0
|
||||
20250227,134500,57625140,4040,4040,4040,4040,0
|
||||
20250227,134400,57625140,4040,4040,4040,4040,1
|
||||
20250227,134300,57621100,4030,4030,4030,4030,0
|
||||
20250227,134200,57621100,4030,4030,4030,4030,0
|
||||
20250227,134100,57621100,4030,4030,4030,4030,0
|
||||
20250227,134000,57621100,4030,4030,4030,4030,0
|
||||
20250227,133900,57621100,4030,4030,4030,4030,0
|
||||
20250227,133800,57621100,4030,4040,4040,4030,609
|
||||
20250227,133700,55165395,4035,4035,4035,4035,0
|
||||
20250227,133600,55165395,4035,4035,4035,4035,0
|
||||
20250227,133500,55165395,4035,4035,4035,4035,0
|
||||
20250227,133400,55165395,4035,4035,4035,4035,0
|
||||
20250227,133300,55165395,4035,4035,4035,4035,0
|
||||
20250227,133200,55165395,4035,4035,4035,4035,260
|
||||
20250227,133100,54116295,4035,4035,4035,4035,0
|
||||
20250227,133000,54116295,4035,4035,4035,4035,799
|
||||
20250227,132900,50892330,4035,4035,4035,4035,0
|
||||
20250227,132800,50892330,4035,4035,4035,4035,0
|
||||
20250227,132700,50892330,4035,4035,4035,4035,50
|
||||
20250227,132600,50690580,4040,4040,4040,4040,0
|
||||
20250227,132500,50690580,4040,4040,4040,4040,0
|
||||
20250227,132400,50690580,4040,4040,4040,4040,0
|
||||
20250227,132300,50690580,4040,4040,4040,4040,0
|
||||
20250227,132200,50690580,4040,4040,4040,4040,1
|
||||
20250227,132100,50686540,4035,4035,4035,4035,0
|
||||
20250227,132000,50686540,4035,4035,4035,4035,1532
|
||||
20250227,131900,44504920,4040,4040,4040,4040,0
|
||||
20250227,131800,44504920,4040,4040,4040,4040,0
|
||||
20250227,131700,44504920,4040,4040,4040,4040,0
|
||||
20250227,131600,44504920,4040,4040,4040,4040,0
|
||||
20250227,131500,44504920,4040,4040,4040,4040,0
|
||||
20250227,131400,44504920,4040,4040,4040,4040,0
|
||||
20250227,131300,44504920,4040,4040,4040,4040,0
|
||||
20250227,131200,44504920,4040,4040,4040,4040,0
|
||||
20250227,131100,44504920,4040,4040,4040,4040,0
|
||||
20250227,131000,44504920,4040,4040,4040,4040,0
|
||||
20250227,130900,44504920,4040,4040,4040,4040,71
|
||||
20250227,130800,44218080,4040,4040,4040,4040,15
|
||||
20250227,130700,44157480,4035,4040,4040,4035,285
|
||||
20250227,130600,43006085,4040,4040,4040,4040,0
|
||||
20250227,130500,43006085,4040,4040,4040,4040,4
|
||||
20250227,130400,42989925,4040,4040,4040,4040,0
|
||||
20250227,130300,42989925,4040,4040,4040,4040,0
|
||||
20250227,130200,42989925,4040,4040,4040,4040,10
|
||||
20250227,130100,42949525,4040,4040,4040,4040,40
|
||||
20250227,130000,42787925,4040,4040,4040,4040,2
|
||||
20250227,125900,42779845,4040,4040,4040,4040,0
|
||||
20250227,125800,42779845,4040,4040,4040,4040,0
|
||||
20250227,125700,42779845,4040,4040,4040,4040,0
|
||||
20250227,125600,42779845,4040,4040,4040,4040,0
|
||||
20250227,125500,42779845,4040,4040,4040,4040,1
|
||||
20250227,125400,42775805,4040,4040,4040,4040,0
|
||||
20250227,125300,42775805,4040,4040,4040,4040,0
|
||||
20250227,125200,42775805,4040,4040,4040,4040,0
|
||||
20250227,125100,42775805,4040,4040,4040,4040,0
|
||||
20250227,125000,42775805,4040,4040,4040,4040,0
|
||||
20250227,124900,42775805,4040,4040,4040,4040,0
|
||||
20250227,124800,42775805,4040,4040,4040,4040,0
|
||||
20250227,124700,42775805,4040,4040,4040,4040,5
|
||||
20250227,124600,42755605,4040,4040,4040,4040,0
|
||||
20250227,124500,42755605,4040,4040,4040,4040,50
|
||||
20250227,124400,42553605,4040,4040,4040,4040,0
|
||||
20250227,124300,42553605,4040,4040,4040,4040,10
|
||||
20250227,124200,42513205,4040,4040,4040,4040,115
|
||||
20250227,124100,42048605,4040,4040,4040,4040,3
|
||||
20250227,124000,42036485,4040,4040,4040,4040,0
|
||||
20250227,123900,42036485,4040,4040,4040,4040,79
|
||||
20250227,123800,41717325,4040,4040,4040,4040,112
|
||||
20250227,123700,41264845,4040,4040,4040,4040,3
|
||||
20250227,123600,41252725,4040,4040,4040,4040,0
|
||||
20250227,123500,41252725,4040,4040,4040,4040,0
|
||||
20250227,123400,41252725,4040,4040,4040,4040,0
|
||||
20250227,123300,41252725,4040,4040,4040,4040,0
|
||||
20250227,123200,41252725,4040,4040,4040,4040,1
|
||||
20250227,123100,41248685,4040,4040,4040,4040,0
|
||||
20250227,123000,41248685,4040,4040,4040,4040,0
|
||||
20250227,122900,41248685,4040,4040,4040,4040,0
|
||||
20250227,122800,41248685,4040,4040,4040,4040,200
|
||||
20250227,122700,40440685,4040,4035,4040,4035,3
|
||||
20250227,122600,40428575,4040,4040,4040,4040,0
|
||||
20250227,122500,40428575,4040,4040,4040,4040,0
|
||||
20250227,122400,40428575,4040,4040,4040,4040,0
|
||||
20250227,122300,40428575,4040,4040,4040,4040,0
|
||||
20250227,122200,40428575,4040,4040,4040,4040,0
|
||||
20250227,122100,40428575,4040,4040,4040,4040,115
|
||||
20250227,122000,39963975,4040,4040,4040,4040,0
|
||||
20250227,121900,39963975,4040,4040,4040,4040,0
|
||||
20250227,121800,39963975,4040,4040,4040,4040,0
|
||||
20250227,121700,39963975,4040,4040,4040,4040,0
|
||||
20250227,121600,39963975,4040,4035,4040,4035,2
|
||||
20250227,121500,39955900,4035,4035,4035,4035,120
|
||||
20250227,121400,39471700,4045,4045,4045,4045,0
|
||||
20250227,121300,39471700,4045,4045,4045,4045,0
|
||||
20250227,121200,39471700,4045,4045,4045,4045,0
|
||||
20250227,121100,39471700,4045,4045,4045,4045,0
|
||||
20250227,121000,39471700,4045,4045,4045,4045,0
|
||||
20250227,120900,39471700,4045,4045,4045,4045,0
|
||||
20250227,120800,39471700,4045,4045,4045,4045,0
|
||||
20250227,120700,39471700,4045,4045,4045,4045,0
|
||||
20250227,120600,39471700,4045,4045,4045,4045,0
|
||||
20250227,120500,39471700,4045,4045,4045,4045,0
|
||||
20250227,120400,39471700,4045,4045,4045,4045,0
|
||||
20250227,120300,39471700,4045,4045,4045,4045,0
|
||||
20250227,120200,39471700,4045,4045,4045,4045,0
|
||||
20250227,120100,39471700,4045,4045,4045,4045,1
|
||||
20250227,120000,39467655,4035,4035,4035,4035,1
|
||||
20250227,115900,39463620,4045,4045,4045,4045,0
|
||||
20250227,115800,39463620,4045,4045,4045,4045,0
|
||||
20250227,115700,39463620,4045,4045,4045,4045,11
|
||||
20250227,115600,39419125,4045,4045,4045,4045,1
|
||||
20250227,115500,39415080,4045,4035,4045,4035,2
|
||||
20250227,115400,39407000,4045,4045,4045,4045,100
|
||||
20250227,115300,39002500,4045,4045,4045,4045,0
|
||||
20250227,115200,39002500,4045,4045,4045,4045,0
|
||||
20250227,115100,39002500,4045,4045,4045,4045,0
|
||||
20250227,115000,39002500,4045,4045,4045,4045,0
|
||||
20250227,114900,39002500,4045,4045,4045,4045,0
|
||||
20250227,114800,39002500,4045,4045,4045,4045,0
|
||||
20250227,114700,39002500,4045,4045,4045,4045,0
|
||||
20250227,114600,39002500,4045,4045,4045,4045,0
|
||||
20250227,114500,39002500,4045,4045,4045,4045,0
|
||||
20250227,114400,39002500,4045,4045,4045,4045,0
|
||||
20250227,114300,39002500,4045,4045,4045,4045,0
|
||||
20250227,114200,39002500,4045,4045,4045,4045,0
|
||||
20250227,114100,39002500,4045,4045,4045,4045,0
|
||||
20250227,114000,39002500,4045,4045,4045,4045,0
|
||||
20250227,113900,39002500,4045,4045,4045,4045,149
|
||||
20250227,113800,38399795,4045,4045,4045,4045,0
|
||||
20250227,113700,38399795,4045,4045,4045,4045,0
|
||||
20250227,113600,38399795,4045,4045,4045,4045,1
|
||||
20250227,113500,38395750,4035,4035,4035,4035,28
|
||||
20250227,113400,38282770,4050,4050,4050,4050,0
|
||||
20250227,113300,38282770,4050,4050,4050,4050,0
|
||||
20250227,113200,38282770,4050,4050,4050,4050,0
|
||||
20250227,113100,38282770,4050,4050,4050,4050,0
|
||||
20250227,113000,38282770,4050,4050,4050,4050,0
|
||||
20250227,112900,38282770,4050,4050,4050,4050,0
|
||||
20250227,112800,38282770,4050,4050,4050,4050,0
|
||||
20250227,112700,38282770,4050,4050,4050,4050,0
|
||||
20250227,112600,38282770,4050,4050,4050,4050,0
|
||||
20250227,112500,38282770,4050,4050,4050,4050,0
|
||||
20250227,112400,38282770,4050,4050,4050,4050,1
|
||||
20250227,112300,38278720,4040,4040,4040,4040,62
|
||||
20250227,112200,38028240,4040,4045,4050,4040,210
|
||||
20250227,112100,37179800,4045,4040,4045,4040,210
|
||||
20250227,112000,36331395,4045,4045,4045,4045,0
|
||||
20250227,111900,36331395,4045,4040,4045,4040,2
|
||||
20250227,111800,36323310,4045,4045,4045,4040,3
|
||||
20250227,111700,36311180,4040,4040,4040,4040,0
|
||||
20250227,111600,36311180,4040,4040,4040,4040,450
|
||||
20250227,111500,34493180,4040,4040,4040,4040,30
|
||||
20250227,111400,34371980,4040,4040,4040,4040,1
|
||||
20250227,111300,34367940,4035,4035,4035,4035,0
|
||||
20250227,111200,34367940,4035,4035,4035,4035,1
|
||||
20250227,111100,34363905,4040,4040,4040,4040,0
|
||||
20250227,111000,34363905,4040,4040,4040,4040,0
|
||||
20250227,110900,34363905,4040,4040,4040,4040,0
|
||||
20250227,110800,34363905,4040,4040,4040,4040,0
|
||||
20250227,110700,34363905,4040,4040,4040,4040,142
|
||||
20250227,110600,33790225,4045,4045,4045,4045,0
|
||||
20250227,110500,33790225,4045,4045,4045,4045,0
|
||||
20250227,110400,33790225,4045,4045,4045,4045,0
|
||||
20250227,110300,33790225,4045,4045,4045,4045,0
|
||||
20250227,110200,33790225,4045,4045,4045,4045,0
|
||||
20250227,110100,33790225,4045,4045,4045,4045,0
|
||||
20250227,110000,33790225,4045,4045,4045,4045,5
|
||||
20250227,105900,33770000,4045,4045,4045,4045,1
|
||||
20250227,105800,33765955,4050,4050,4050,4050,2
|
||||
20250227,105700,33757855,4050,4050,4050,4050,0
|
||||
20250227,105600,33757855,4050,4050,4050,4050,0
|
||||
20250227,105500,33757855,4050,4045,4050,4045,5
|
||||
20250227,105400,33737625,4045,4045,4045,4045,0
|
||||
20250227,105300,33737625,4045,4045,4045,4045,58
|
||||
20250227,105200,33503015,4045,4045,4045,4045,1
|
||||
20250227,105100,33498970,4040,4040,4040,4040,3
|
||||
20250227,105000,33486850,4045,4045,4045,4045,0
|
||||
20250227,104900,33486850,4045,4045,4045,4045,0
|
||||
20250227,104800,33486850,4045,4045,4045,4045,0
|
||||
20250227,104700,33486850,4045,4045,4045,4045,0
|
||||
20250227,104600,33486850,4045,4045,4045,4045,0
|
||||
20250227,104500,33486850,4045,4045,4045,4045,200
|
||||
20250227,104400,32677850,4045,4045,4045,4045,0
|
||||
20250227,104300,32677850,4045,4045,4045,4045,300
|
||||
20250227,104200,31464350,4045,4045,4045,4045,0
|
||||
20250227,104100,31464350,4045,4045,4045,4045,0
|
||||
20250227,104000,31464350,4045,4045,4045,4045,0
|
||||
20250227,103900,31464350,4045,4045,4045,4045,0
|
||||
20250227,103800,31464350,4045,4045,4045,4045,0
|
||||
20250227,103700,31464350,4045,4045,4045,4045,1
|
||||
20250227,103600,31460305,4045,4045,4045,4045,1
|
||||
20250227,103500,31456260,4045,4045,4045,4045,142
|
||||
20250227,103400,30881870,4045,4045,4045,4045,0
|
||||
20250227,103300,30881870,4045,4045,4045,4045,124
|
||||
20250227,103200,30380290,4050,4050,4050,4050,1
|
||||
20250227,103100,30376240,4030,4050,4050,4030,2000
|
||||
20250227,103000,22300795,4055,4055,4055,4055,0
|
||||
20250227,102900,22300795,4055,4055,4055,4055,0
|
||||
20250227,102800,22300795,4055,4055,4055,4055,2
|
||||
20250227,102700,22292685,4055,4055,4055,4055,0
|
||||
20250227,102600,22292685,4055,4055,4055,4055,0
|
||||
20250227,102500,22292685,4055,4055,4055,4055,0
|
||||
20250227,102400,22292685,4055,4055,4055,4055,0
|
||||
20250227,102300,22292685,4055,4055,4055,4055,49
|
||||
20250227,102200,22093990,4055,4055,4055,4055,0
|
||||
20250227,102100,22093990,4055,4055,4055,4055,0
|
||||
20250227,102000,22093990,4055,4055,4055,4055,0
|
||||
20250227,101900,22093990,4055,4055,4055,4055,0
|
||||
20250227,101800,22093990,4055,4055,4055,4055,0
|
||||
20250227,101700,22093990,4055,4055,4055,4055,1
|
||||
20250227,101600,22089935,4055,4055,4055,4055,1
|
||||
20250227,101500,22085880,4055,4055,4055,4055,0
|
||||
20250227,101400,22085880,4055,4055,4055,4055,0
|
||||
20250227,101300,22085880,4055,4055,4055,4055,1
|
||||
20250227,101200,22081825,4050,4050,4050,4050,0
|
||||
20250227,101100,22081825,4050,4050,4050,4050,0
|
||||
20250227,101000,22081825,4050,4050,4050,4050,0
|
||||
20250227,100900,22081825,4050,4050,4050,4050,0
|
||||
20250227,100800,22081825,4050,4050,4050,4050,70
|
||||
20250227,100700,21798325,4050,4050,4050,4050,1
|
||||
20250227,100600,21794275,4050,4050,4050,4050,1
|
||||
20250227,100500,21790225,4050,4050,4050,4050,0
|
||||
20250227,100400,21790225,4050,4050,4050,4050,3
|
||||
20250227,100300,21778075,4050,4050,4050,4050,1
|
||||
20250227,100200,21774025,4040,4040,4040,4040,29
|
||||
20250227,100100,21656865,4045,4045,4045,4045,1000
|
||||
20250227,100000,17611865,4045,4045,4045,4045,0
|
||||
20250227,095900,17611865,4045,4045,4045,4040,98
|
||||
20250227,095800,17215460,4050,4050,4050,4050,0
|
||||
20250227,095700,17215460,4050,4050,4050,4050,144
|
||||
20250227,095600,16632260,4050,4050,4050,4050,0
|
||||
20250227,095500,16632260,4050,4055,4055,4050,16
|
||||
20250227,095400,16567445,4060,4060,4060,4060,0
|
||||
20250227,095300,16567445,4060,4060,4060,4060,0
|
||||
20250227,095200,16567445,4060,4060,4060,4060,0
|
||||
20250227,095100,16567445,4060,4055,4060,4055,3
|
||||
20250227,095000,16555270,4060,4060,4060,4060,0
|
||||
20250227,094900,16555270,4060,4060,4060,4060,1
|
||||
20250227,094800,16551210,4060,4060,4060,4060,1
|
||||
20250227,094700,16547150,4060,4060,4060,4060,0
|
||||
20250227,094600,16547150,4060,4060,4060,4060,28
|
||||
20250227,094500,16433470,4065,4065,4065,4065,21
|
||||
20250227,094400,16348105,4065,4055,4065,4055,12
|
||||
20250227,094300,16299390,4055,4055,4055,4055,1
|
||||
20250227,094200,16295335,4055,4055,4055,4055,0
|
||||
20250227,094100,16295335,4055,4055,4055,4055,4
|
||||
20250227,094000,16279115,4060,4060,4060,4060,0
|
||||
20250227,093900,16279115,4060,4060,4060,4060,0
|
||||
20250227,093800,16279115,4060,4060,4060,4060,1
|
||||
20250227,093700,16275055,4065,4065,4065,4065,0
|
||||
20250227,093600,16275055,4065,4065,4065,4065,0
|
||||
20250227,093500,16275055,4065,4065,4065,4065,0
|
||||
20250227,093400,16275055,4065,4040,4065,4040,3
|
||||
20250227,093300,16262895,4055,4055,4055,4055,0
|
||||
20250227,093200,16262895,4055,4055,4055,4055,0
|
||||
20250227,093100,16262895,4055,4055,4055,4055,2
|
||||
20250227,093000,16254785,4040,4035,4055,4035,7
|
||||
20250227,092900,16226495,4055,4055,4055,4055,0
|
||||
20250227,092800,16226495,4055,4055,4055,4055,0
|
||||
20250227,092700,16226495,4055,4055,4055,4055,1
|
||||
20250227,092600,16222440,4035,4065,4065,4035,54
|
||||
20250227,092500,16004325,4050,4050,4050,4040,951
|
||||
20250227,092400,12159580,4065,4065,4065,4065,0
|
||||
20250227,092300,12159580,4065,4065,4065,4065,0
|
||||
20250227,092200,12159580,4065,4065,4065,4060,20
|
||||
20250227,092100,12078360,4070,4070,4070,4070,0
|
||||
20250227,092000,12078360,4070,4070,4070,4070,0
|
||||
20250227,091900,12078360,4070,4070,4070,4070,0
|
||||
20250227,091800,12078360,4070,4070,4070,4070,0
|
||||
20250227,091700,12078360,4070,4070,4070,4070,0
|
||||
20250227,091600,12078360,4070,4070,4070,4070,0
|
||||
20250227,091500,12078360,4070,4070,4070,4070,0
|
||||
20250227,091400,12078360,4070,4070,4070,4070,0
|
||||
20250227,091300,12078360,4070,4070,4070,4070,0
|
||||
20250227,091200,12078360,4070,4070,4070,4070,1
|
||||
20250227,091100,12074290,4075,4075,4075,4075,0
|
||||
20250227,091000,12074290,4075,4085,4085,4070,1616
|
||||
20250227,090900,5486365,4090,4085,4090,4080,504
|
||||
20250227,090800,3427525,4090,4085,4090,4085,31
|
||||
20250227,090700,3300830,4085,4085,4085,4085,400
|
||||
20250227,090600,1666830,4085,4085,4085,4085,101
|
||||
20250227,090500,1254245,4085,4085,4085,4085,1
|
||||
20250227,090400,1250160,4085,4085,4085,4080,200
|
||||
20250227,090300,433165,4085,4085,4085,4085,0
|
||||
20250227,090200,433165,4085,4085,4085,4085,75
|
||||
20250227,090100,126790,4090,4090,4090,4090,0
|
||||
20250227,090000,126790,4090,4090,4090,4090,31
|
||||
|
Reference in New Issue
Block a user