Update 2025-02-27 2849 candle_min
This commit is contained in:
601
012790/min/candle-20250227.csv
Normal file
601
012790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185900,261237970,6620,6620,6620,6620,635
|
||||
20250227,185800,261237970,6620,6620,6620,6620,0
|
||||
20250227,185700,261237970,6620,6620,6620,6620,0
|
||||
20250227,185600,261237970,6620,6620,6620,6620,0
|
||||
20250227,185500,261237970,6620,6620,6620,6620,0
|
||||
20250227,185400,261237970,6620,6620,6620,6620,0
|
||||
20250227,185300,261237970,6620,6620,6620,6620,0
|
||||
20250227,185200,261237970,6620,6620,6620,6620,0
|
||||
20250227,185100,261237970,6620,6620,6620,6620,0
|
||||
20250227,185000,261237970,6620,6620,6620,6620,0
|
||||
20250227,184900,261237970,6620,6620,6620,6620,0
|
||||
20250227,184800,261237970,6620,6620,6620,6620,0
|
||||
20250227,184700,261237970,6620,6620,6620,6620,0
|
||||
20250227,184600,261237970,6620,6620,6620,6620,0
|
||||
20250227,184500,261237970,6620,6620,6620,6620,0
|
||||
20250227,184400,261237970,6620,6620,6620,6620,0
|
||||
20250227,184300,261237970,6620,6620,6620,6620,0
|
||||
20250227,184200,261237970,6620,6620,6620,6620,0
|
||||
20250227,184100,261237970,6620,6620,6620,6620,0
|
||||
20250227,184000,261237970,6620,6620,6620,6620,0
|
||||
20250227,183900,261237970,6620,6620,6620,6620,0
|
||||
20250227,183800,261237970,6620,6620,6620,6620,0
|
||||
20250227,183700,261237970,6620,6620,6620,6620,0
|
||||
20250227,183600,261237970,6620,6620,6620,6620,0
|
||||
20250227,183500,261237970,6620,6620,6620,6620,0
|
||||
20250227,183400,261237970,6620,6620,6620,6620,0
|
||||
20250227,183300,261237970,6620,6620,6620,6620,0
|
||||
20250227,183200,261237970,6620,6620,6620,6620,0
|
||||
20250227,183100,261237970,6620,6620,6620,6620,0
|
||||
20250227,183000,261237970,6620,6620,6620,6620,0
|
||||
20250227,182900,261237970,6620,6620,6620,6620,635
|
||||
20250227,182800,261237970,6620,6620,6620,6620,0
|
||||
20250227,182700,261237970,6620,6620,6620,6620,0
|
||||
20250227,182600,261237970,6620,6620,6620,6620,0
|
||||
20250227,182500,261237970,6620,6620,6620,6620,0
|
||||
20250227,182400,261237970,6620,6620,6620,6620,0
|
||||
20250227,182300,261237970,6620,6620,6620,6620,0
|
||||
20250227,182200,261237970,6620,6620,6620,6620,0
|
||||
20250227,182100,261237970,6620,6620,6620,6620,0
|
||||
20250227,182000,261237970,6620,6620,6620,6620,0
|
||||
20250227,181900,261237970,6620,6620,6620,6620,0
|
||||
20250227,181800,261237970,6620,6620,6620,6620,0
|
||||
20250227,181700,261237970,6620,6620,6620,6620,0
|
||||
20250227,181600,261237970,6620,6620,6620,6620,0
|
||||
20250227,181500,261237970,6620,6620,6620,6620,0
|
||||
20250227,181400,261237970,6620,6620,6620,6620,0
|
||||
20250227,181300,261237970,6620,6620,6620,6620,0
|
||||
20250227,181200,261237970,6620,6620,6620,6620,0
|
||||
20250227,181100,261237970,6620,6620,6620,6620,0
|
||||
20250227,181000,261237970,6620,6620,6620,6620,0
|
||||
20250227,180900,261237970,6620,6620,6620,6620,0
|
||||
20250227,180800,261237970,6620,6620,6620,6620,0
|
||||
20250227,180700,261237970,6620,6620,6620,6620,0
|
||||
20250227,180600,261237970,6620,6620,6620,6620,0
|
||||
20250227,180500,261237970,6620,6620,6620,6620,0
|
||||
20250227,180400,261237970,6620,6620,6620,6620,0
|
||||
20250227,180300,261237970,6620,6620,6620,6620,0
|
||||
20250227,180200,261237970,6620,6620,6620,6620,0
|
||||
20250227,180100,261237970,6620,6620,6620,6620,0
|
||||
20250227,180000,261237970,6620,6620,6620,6620,0
|
||||
20250227,175900,261237970,6620,6620,6620,6620,635
|
||||
20250227,175800,261237970,6620,6620,6620,6620,0
|
||||
20250227,175700,261237970,6620,6620,6620,6620,0
|
||||
20250227,175600,261237970,6620,6620,6620,6620,0
|
||||
20250227,175500,261237970,6620,6620,6620,6620,0
|
||||
20250227,175400,261237970,6620,6620,6620,6620,0
|
||||
20250227,175300,261237970,6620,6620,6620,6620,0
|
||||
20250227,175200,261237970,6620,6620,6620,6620,0
|
||||
20250227,175100,261237970,6620,6620,6620,6620,0
|
||||
20250227,175000,261237970,6620,6620,6620,6620,0
|
||||
20250227,174900,261237970,6620,6620,6620,6620,0
|
||||
20250227,174800,261237970,6620,6620,6620,6620,0
|
||||
20250227,174700,261237970,6620,6620,6620,6620,0
|
||||
20250227,174600,261237970,6620,6620,6620,6620,0
|
||||
20250227,174500,261237970,6620,6620,6620,6620,0
|
||||
20250227,174400,261237970,6620,6620,6620,6620,0
|
||||
20250227,174300,261237970,6620,6620,6620,6620,0
|
||||
20250227,174200,261237970,6620,6620,6620,6620,0
|
||||
20250227,174100,261237970,6620,6620,6620,6620,0
|
||||
20250227,174000,261237970,6620,6620,6620,6620,0
|
||||
20250227,173900,261237970,6620,6620,6620,6620,0
|
||||
20250227,173800,261237970,6620,6620,6620,6620,0
|
||||
20250227,173700,261237970,6620,6620,6620,6620,0
|
||||
20250227,173600,261237970,6620,6620,6620,6620,0
|
||||
20250227,173500,261237970,6620,6620,6620,6620,0
|
||||
20250227,173400,261237970,6620,6620,6620,6620,0
|
||||
20250227,173300,261237970,6620,6620,6620,6620,0
|
||||
20250227,173200,261237970,6620,6620,6620,6620,0
|
||||
20250227,173100,261237970,6620,6620,6620,6620,0
|
||||
20250227,173000,261237970,6620,6620,6620,6620,0
|
||||
20250227,172900,261237970,6620,6620,6620,6620,635
|
||||
20250227,172800,261237970,6620,6620,6620,6620,0
|
||||
20250227,172700,261237970,6620,6620,6620,6620,0
|
||||
20250227,172600,261237970,6620,6620,6620,6620,0
|
||||
20250227,172500,261237970,6620,6620,6620,6620,0
|
||||
20250227,172400,261237970,6620,6620,6620,6620,0
|
||||
20250227,172300,261237970,6620,6620,6620,6620,0
|
||||
20250227,172200,261237970,6620,6620,6620,6620,0
|
||||
20250227,172100,261237970,6620,6620,6620,6620,0
|
||||
20250227,172000,261237970,6620,6620,6620,6620,0
|
||||
20250227,171900,261237970,6620,6620,6620,6620,0
|
||||
20250227,171800,261237970,6620,6620,6620,6620,0
|
||||
20250227,171700,261237970,6620,6620,6620,6620,0
|
||||
20250227,171600,261237970,6620,6620,6620,6620,0
|
||||
20250227,171500,261237970,6620,6620,6620,6620,0
|
||||
20250227,171400,261237970,6620,6620,6620,6620,0
|
||||
20250227,171300,261237970,6620,6620,6620,6620,0
|
||||
20250227,171200,261237970,6620,6620,6620,6620,0
|
||||
20250227,171100,261237970,6620,6620,6620,6620,0
|
||||
20250227,171000,261237970,6620,6620,6620,6620,0
|
||||
20250227,170900,261237970,6620,6620,6620,6620,0
|
||||
20250227,170800,261237970,6620,6620,6620,6620,0
|
||||
20250227,170700,261237970,6620,6620,6620,6620,0
|
||||
20250227,170600,261237970,6620,6620,6620,6620,0
|
||||
20250227,170500,261237970,6620,6620,6620,6620,0
|
||||
20250227,170400,261237970,6620,6620,6620,6620,0
|
||||
20250227,170300,261237970,6620,6620,6620,6620,0
|
||||
20250227,170200,261237970,6620,6620,6620,6620,0
|
||||
20250227,170100,261237970,6620,6620,6620,6620,0
|
||||
20250227,170000,261237970,6620,6620,6620,6620,0
|
||||
20250227,165900,261237970,6620,6620,6620,6620,635
|
||||
20250227,165800,261237970,6620,6620,6620,6620,0
|
||||
20250227,165700,261237970,6620,6620,6620,6620,0
|
||||
20250227,165600,261237970,6620,6620,6620,6620,0
|
||||
20250227,165500,261237970,6620,6620,6620,6620,0
|
||||
20250227,165400,261237970,6620,6620,6620,6620,0
|
||||
20250227,165300,261237970,6620,6620,6620,6620,0
|
||||
20250227,165200,261237970,6620,6620,6620,6620,0
|
||||
20250227,165100,261237970,6620,6620,6620,6620,0
|
||||
20250227,165000,261237970,6620,6620,6620,6620,0
|
||||
20250227,164900,261237970,6620,6620,6620,6620,0
|
||||
20250227,164800,261237970,6620,6620,6620,6620,0
|
||||
20250227,164700,261237970,6620,6620,6620,6620,0
|
||||
20250227,164600,261237970,6620,6620,6620,6620,0
|
||||
20250227,164500,261237970,6620,6620,6620,6620,0
|
||||
20250227,164400,261237970,6620,6620,6620,6620,0
|
||||
20250227,164300,261237970,6620,6620,6620,6620,0
|
||||
20250227,164200,261237970,6620,6620,6620,6620,0
|
||||
20250227,164100,261237970,6620,6620,6620,6620,0
|
||||
20250227,164000,261237970,6620,6620,6620,6620,0
|
||||
20250227,163900,261237970,6620,6620,6620,6620,0
|
||||
20250227,163800,261237970,6620,6620,6620,6620,0
|
||||
20250227,163700,261237970,6620,6620,6620,6620,0
|
||||
20250227,163600,261237970,6620,6620,6620,6620,0
|
||||
20250227,163500,261237970,6620,6620,6620,6620,0
|
||||
20250227,163400,261237970,6620,6620,6620,6620,0
|
||||
20250227,163300,261237970,6620,6620,6620,6620,0
|
||||
20250227,163200,261237970,6620,6620,6620,6620,0
|
||||
20250227,163100,261237970,6620,6620,6620,6620,0
|
||||
20250227,163000,261237970,6620,6620,6620,6620,0
|
||||
20250227,162900,261237970,6620,6620,6620,6620,635
|
||||
20250227,162800,261237970,6620,6620,6620,6620,0
|
||||
20250227,162700,261237970,6620,6620,6620,6620,0
|
||||
20250227,162600,261237970,6620,6620,6620,6620,0
|
||||
20250227,162500,261237970,6620,6620,6620,6620,0
|
||||
20250227,162400,261237970,6620,6620,6620,6620,0
|
||||
20250227,162300,261237970,6620,6620,6620,6620,0
|
||||
20250227,162200,261237970,6620,6620,6620,6620,0
|
||||
20250227,162100,261237970,6620,6620,6620,6620,0
|
||||
20250227,162000,261237970,6620,6620,6620,6620,0
|
||||
20250227,161900,261237970,6620,6620,6620,6620,0
|
||||
20250227,161800,261237970,6620,6620,6620,6620,0
|
||||
20250227,161700,261237970,6620,6620,6620,6620,0
|
||||
20250227,161600,261237970,6620,6620,6620,6620,0
|
||||
20250227,161500,261237970,6620,6620,6620,6620,0
|
||||
20250227,161400,261237970,6620,6620,6620,6620,0
|
||||
20250227,161300,261237970,6620,6620,6620,6620,0
|
||||
20250227,161200,261237970,6620,6620,6620,6620,0
|
||||
20250227,161100,261237970,6620,6620,6620,6620,0
|
||||
20250227,161000,261237970,6620,6620,6620,6620,0
|
||||
20250227,160900,261237970,6620,6620,6620,6620,0
|
||||
20250227,160800,261237970,6620,6620,6620,6620,0
|
||||
20250227,160700,261237970,6620,6620,6620,6620,0
|
||||
20250227,160600,261237970,6620,6620,6620,6620,0
|
||||
20250227,160500,261237970,6620,6620,6620,6620,0
|
||||
20250227,160400,261237970,6620,6620,6620,6620,0
|
||||
20250227,160300,261237970,6620,6620,6620,6620,0
|
||||
20250227,160200,261237970,6620,6620,6620,6620,0
|
||||
20250227,160100,261237970,6620,6620,6620,6620,0
|
||||
20250227,160000,261237970,6620,6620,6620,6620,0
|
||||
20250227,155900,261237970,6620,6620,6620,6620,635
|
||||
20250227,155800,261237970,6620,6620,6620,6620,0
|
||||
20250227,155700,261237970,6620,6620,6620,6620,0
|
||||
20250227,155600,261237970,6620,6620,6620,6620,0
|
||||
20250227,155500,261237970,6620,6620,6620,6620,0
|
||||
20250227,155400,261237970,6620,6620,6620,6620,0
|
||||
20250227,155300,261237970,6620,6620,6620,6620,0
|
||||
20250227,155200,261237970,6620,6620,6620,6620,0
|
||||
20250227,155100,261237970,6620,6620,6620,6620,0
|
||||
20250227,155000,261237970,6620,6620,6620,6620,0
|
||||
20250227,154900,261237970,6620,6620,6620,6620,0
|
||||
20250227,154800,261237970,6620,6620,6620,6620,0
|
||||
20250227,154700,261237970,6620,6620,6620,6620,0
|
||||
20250227,154600,261237970,6620,6620,6620,6620,0
|
||||
20250227,154500,261237970,6620,6620,6620,6620,0
|
||||
20250227,154400,261237970,6620,6620,6620,6620,0
|
||||
20250227,154300,261237970,6620,6620,6620,6620,0
|
||||
20250227,154200,261237970,6620,6620,6620,6620,0
|
||||
20250227,154100,261237970,6620,6620,6620,6620,0
|
||||
20250227,154000,261237970,6620,6620,6620,6620,0
|
||||
20250227,153900,261237970,6620,6620,6620,6620,0
|
||||
20250227,153800,261237970,6620,6620,6620,6620,0
|
||||
20250227,153700,261237970,6620,6620,6620,6620,0
|
||||
20250227,153600,261237970,6620,6620,6620,6620,0
|
||||
20250227,153500,261237970,6620,6620,6620,6620,0
|
||||
20250227,153400,261237970,6620,6620,6620,6620,0
|
||||
20250227,153300,261237970,6620,6620,6620,6620,0
|
||||
20250227,153200,261237970,6620,6620,6620,6620,0
|
||||
20250227,153100,261237970,6620,6620,6620,6620,0
|
||||
20250227,153000,261237970,6620,6620,6620,6620,635
|
||||
20250227,152900,257034270,6620,6620,6620,6620,0
|
||||
20250227,152800,257034270,6620,6620,6620,6620,0
|
||||
20250227,152700,257034270,6620,6620,6620,6620,0
|
||||
20250227,152600,257034270,6620,6620,6620,6620,0
|
||||
20250227,152500,257034270,6620,6620,6620,6620,0
|
||||
20250227,152400,257034270,6620,6620,6620,6620,0
|
||||
20250227,152300,257034270,6620,6620,6620,6620,0
|
||||
20250227,152200,257034270,6620,6620,6620,6620,0
|
||||
20250227,152100,257034270,6620,6620,6620,6620,0
|
||||
20250227,152000,257034270,6620,6620,6620,6620,0
|
||||
20250227,151900,257034270,6620,6580,6620,6570,552
|
||||
20250227,151800,253390040,6590,6580,6590,6580,193
|
||||
20250227,151700,252118390,6580,6580,6580,6580,0
|
||||
20250227,151600,252118390,6580,6580,6580,6580,0
|
||||
20250227,151500,252118390,6580,6580,6580,6580,0
|
||||
20250227,151400,252118390,6580,6580,6580,6580,0
|
||||
20250227,151300,252118390,6580,6580,6580,6580,0
|
||||
20250227,151200,252118390,6580,6580,6580,6580,11
|
||||
20250227,151100,252046010,6580,6580,6580,6580,39
|
||||
20250227,151000,251789390,6590,6580,6590,6580,13
|
||||
20250227,150900,251703790,6590,6590,6590,6590,29
|
||||
20250227,150800,251512680,6580,6580,6580,6580,0
|
||||
20250227,150700,251512680,6580,6580,6580,6580,0
|
||||
20250227,150600,251512680,6580,6580,6580,6580,0
|
||||
20250227,150500,251512680,6580,6580,6580,6580,0
|
||||
20250227,150400,251512680,6580,6580,6580,6580,0
|
||||
20250227,150300,251512680,6580,6580,6580,6580,0
|
||||
20250227,150200,251512680,6580,6580,6580,6580,0
|
||||
20250227,150100,251512680,6580,6580,6580,6580,0
|
||||
20250227,150000,251512680,6580,6580,6580,6580,0
|
||||
20250227,145900,251512680,6580,6580,6580,6580,0
|
||||
20250227,145800,251512680,6580,6580,6580,6580,232
|
||||
20250227,145700,249986120,6590,6590,6590,6590,68
|
||||
20250227,145600,249538000,6590,6590,6590,6590,0
|
||||
20250227,145500,249538000,6590,6590,6590,6590,0
|
||||
20250227,145400,249538000,6590,6590,6590,6590,0
|
||||
20250227,145300,249538000,6590,6590,6590,6590,0
|
||||
20250227,145200,249538000,6590,6590,6590,6590,0
|
||||
20250227,145100,249538000,6590,6590,6590,6590,0
|
||||
20250227,145000,249538000,6590,6590,6590,6590,0
|
||||
20250227,144900,249538000,6590,6590,6590,6590,5
|
||||
20250227,144800,249505050,6590,6590,6590,6590,0
|
||||
20250227,144700,249505050,6590,6590,6590,6590,45
|
||||
20250227,144600,249208500,6590,6590,6590,6590,0
|
||||
20250227,144500,249208500,6590,6590,6590,6590,0
|
||||
20250227,144400,249208500,6590,6590,6590,6590,0
|
||||
20250227,144300,249208500,6590,6590,6590,6590,50
|
||||
20250227,144200,248879000,6590,6590,6590,6590,0
|
||||
20250227,144100,248879000,6590,6590,6590,6590,0
|
||||
20250227,144000,248879000,6590,6600,6600,6590,29
|
||||
20250227,143900,248687650,6620,6620,6620,6620,100
|
||||
20250227,143800,248025650,6620,6620,6620,6620,0
|
||||
20250227,143700,248025650,6620,6620,6620,6620,0
|
||||
20250227,143600,248025650,6620,6620,6620,6620,10
|
||||
20250227,143500,247959450,6600,6600,6600,6600,0
|
||||
20250227,143400,247959450,6600,6600,6600,6600,44
|
||||
20250227,143300,247669050,6600,6600,6600,6600,0
|
||||
20250227,143200,247669050,6600,6600,6600,6600,150
|
||||
20250227,143100,246679050,6600,6600,6600,6600,0
|
||||
20250227,143000,246679050,6600,6600,6600,6600,106
|
||||
20250227,142900,245979450,6620,6620,6620,6620,0
|
||||
20250227,142800,245979450,6620,6620,6620,6620,1
|
||||
20250227,142700,245972830,6630,6630,6630,6630,0
|
||||
20250227,142600,245972830,6630,6630,6630,6630,0
|
||||
20250227,142500,245972830,6630,6630,6630,6630,0
|
||||
20250227,142400,245972830,6630,6630,6630,6630,0
|
||||
20250227,142300,245972830,6630,6630,6630,6630,0
|
||||
20250227,142200,245972830,6630,6630,6630,6630,0
|
||||
20250227,142100,245972830,6630,6630,6630,6630,0
|
||||
20250227,142000,245972830,6630,6630,6630,6630,0
|
||||
20250227,141900,245972830,6630,6630,6630,6630,0
|
||||
20250227,141800,245972830,6630,6630,6630,6630,15
|
||||
20250227,141700,245873380,6630,6630,6630,6630,0
|
||||
20250227,141600,245873380,6630,6630,6630,6630,0
|
||||
20250227,141500,245873380,6630,6620,6630,6620,100
|
||||
20250227,141400,245211180,6610,6610,6610,6610,50
|
||||
20250227,141300,244880680,6630,6630,6630,6630,0
|
||||
20250227,141200,244880680,6630,6630,6630,6630,0
|
||||
20250227,141100,244880680,6630,6620,6630,6620,100
|
||||
20250227,141000,244218340,6610,6610,6610,6610,0
|
||||
20250227,140900,244218340,6610,6610,6610,6610,0
|
||||
20250227,140800,244218340,6610,6610,6610,6610,0
|
||||
20250227,140700,244218340,6610,6610,6610,6610,0
|
||||
20250227,140600,244218340,6610,6610,6610,6610,0
|
||||
20250227,140500,244218340,6610,6610,6610,6610,124
|
||||
20250227,140400,243398700,6630,6630,6630,6630,0
|
||||
20250227,140300,243398700,6630,6630,6630,6630,0
|
||||
20250227,140200,243398700,6630,6630,6630,6630,0
|
||||
20250227,140100,243398700,6630,6630,6630,6630,0
|
||||
20250227,140000,243398700,6630,6610,6630,6610,179
|
||||
20250227,135900,242214140,6620,6620,6620,6620,0
|
||||
20250227,135800,242214140,6620,6620,6620,6620,20
|
||||
20250227,135700,242081740,6630,6630,6630,6630,0
|
||||
20250227,135600,242081740,6630,6630,6630,6630,0
|
||||
20250227,135500,242081740,6630,6630,6630,6630,0
|
||||
20250227,135400,242081740,6630,6630,6630,6630,0
|
||||
20250227,135300,242081740,6630,6630,6630,6630,0
|
||||
20250227,135200,242081740,6630,6630,6630,6630,0
|
||||
20250227,135100,242081740,6630,6630,6630,6630,0
|
||||
20250227,135000,242081740,6630,6630,6630,6630,0
|
||||
20250227,134900,242081740,6630,6630,6630,6630,0
|
||||
20250227,134800,242081740,6630,6620,6630,6620,50
|
||||
20250227,134700,241750540,6630,6630,6630,6630,0
|
||||
20250227,134600,241750540,6630,6630,6630,6630,0
|
||||
20250227,134500,241750540,6630,6620,6630,6620,100
|
||||
20250227,134400,241088040,6620,6620,6620,6620,0
|
||||
20250227,134300,241088040,6620,6620,6620,6620,0
|
||||
20250227,134200,241088040,6620,6620,6620,6620,0
|
||||
20250227,134100,241088040,6620,6620,6620,6620,0
|
||||
20250227,134000,241088040,6620,6620,6620,6620,0
|
||||
20250227,133900,241088040,6620,6620,6620,6620,0
|
||||
20250227,133800,241088040,6620,6620,6620,6620,8
|
||||
20250227,133700,241035080,6630,6620,6630,6620,150
|
||||
20250227,133600,240041800,6620,6620,6620,6620,0
|
||||
20250227,133500,240041800,6620,6620,6620,6620,0
|
||||
20250227,133400,240041800,6620,6620,6620,6620,41
|
||||
20250227,133300,239770380,6620,6620,6620,6620,0
|
||||
20250227,133200,239770380,6620,6620,6620,6620,0
|
||||
20250227,133100,239770380,6620,6620,6620,6620,0
|
||||
20250227,133000,239770380,6620,6620,6620,6620,0
|
||||
20250227,132900,239770380,6620,6620,6620,6620,0
|
||||
20250227,132800,239770380,6620,6620,6620,6620,11
|
||||
20250227,132700,239697560,6630,6630,6630,6630,0
|
||||
20250227,132600,239697560,6630,6630,6630,6630,0
|
||||
20250227,132500,239697560,6630,6630,6630,6630,0
|
||||
20250227,132400,239697560,6630,6630,6630,6630,0
|
||||
20250227,132300,239697560,6630,6630,6630,6630,0
|
||||
20250227,132200,239697560,6630,6630,6630,6630,0
|
||||
20250227,132100,239697560,6630,6630,6630,6630,0
|
||||
20250227,132000,239697560,6630,6630,6630,6630,100
|
||||
20250227,131900,239034560,6620,6620,6620,6620,0
|
||||
20250227,131800,239034560,6620,6620,6620,6620,1
|
||||
20250227,131700,239027940,6630,6630,6630,6630,0
|
||||
20250227,131600,239027940,6630,6630,6630,6630,0
|
||||
20250227,131500,239027940,6630,6630,6630,6630,0
|
||||
20250227,131400,239027940,6630,6630,6630,6630,0
|
||||
20250227,131300,239027940,6630,6630,6630,6630,0
|
||||
20250227,131200,239027940,6630,6640,6640,6630,4
|
||||
20250227,131100,239001410,6620,6620,6620,6620,8
|
||||
20250227,131000,238948450,6650,6650,6650,6650,6
|
||||
20250227,130900,238908550,6650,6650,6650,6650,0
|
||||
20250227,130800,238908550,6650,6650,6650,6650,0
|
||||
20250227,130700,238908550,6650,6650,6650,6650,0
|
||||
20250227,130600,238908550,6650,6650,6650,6650,0
|
||||
20250227,130500,238908550,6650,6650,6650,6650,0
|
||||
20250227,130400,238908550,6650,6650,6650,6650,0
|
||||
20250227,130300,238908550,6650,6650,6650,6650,0
|
||||
20250227,130200,238908550,6650,6650,6650,6650,0
|
||||
20250227,130100,238908550,6650,6650,6650,6650,0
|
||||
20250227,130000,238908550,6650,6650,6650,6650,0
|
||||
20250227,125900,238908550,6650,6650,6650,6650,0
|
||||
20250227,125800,238908550,6650,6620,6650,6620,18
|
||||
20250227,125700,238789360,6620,6620,6620,6620,0
|
||||
20250227,125600,238789360,6620,6620,6620,6620,0
|
||||
20250227,125500,238789360,6620,6620,6620,6620,0
|
||||
20250227,125400,238789360,6620,6620,6620,6620,0
|
||||
20250227,125300,238789360,6620,6620,6620,6620,161
|
||||
20250227,125200,237723540,6650,6650,6650,6650,0
|
||||
20250227,125100,237723540,6650,6650,6650,6650,0
|
||||
20250227,125000,237723540,6650,6650,6650,6650,0
|
||||
20250227,124900,237723540,6650,6650,6650,6650,0
|
||||
20250227,124800,237723540,6650,6650,6650,6650,0
|
||||
20250227,124700,237723540,6650,6650,6650,6650,0
|
||||
20250227,124600,237723540,6650,6650,6650,6650,0
|
||||
20250227,124500,237723540,6650,6650,6650,6650,0
|
||||
20250227,124400,237723540,6650,6650,6650,6650,0
|
||||
20250227,124300,237723540,6650,6650,6650,6650,0
|
||||
20250227,124200,237723540,6650,6650,6650,6650,50
|
||||
20250227,124100,237391040,6650,6650,6650,6650,5
|
||||
20250227,124000,237357790,6620,6620,6620,6620,2
|
||||
20250227,123900,237344550,6630,6630,6630,6630,0
|
||||
20250227,123800,237344550,6630,6630,6630,6630,0
|
||||
20250227,123700,237344550,6630,6630,6630,6630,451
|
||||
20250227,123600,234354420,6640,6640,6640,6640,0
|
||||
20250227,123500,234354420,6640,6640,6640,6640,0
|
||||
20250227,123400,234354420,6640,6640,6640,6640,0
|
||||
20250227,123300,234354420,6640,6640,6640,6640,0
|
||||
20250227,123200,234354420,6640,6640,6640,6640,0
|
||||
20250227,123100,234354420,6640,6640,6650,6640,893
|
||||
20250227,123000,228424810,6640,6640,6640,6640,0
|
||||
20250227,122900,228424810,6640,6640,6640,6640,0
|
||||
20250227,122800,228424810,6640,6640,6640,6640,0
|
||||
20250227,122700,228424810,6640,6640,6640,6640,100
|
||||
20250227,122600,227760810,6640,6640,6640,6640,0
|
||||
20250227,122500,227760810,6640,6640,6640,6640,0
|
||||
20250227,122400,227760810,6640,6630,6640,6630,150
|
||||
20250227,122300,226766060,6630,6620,6630,6620,300
|
||||
20250227,122200,224778040,6620,6620,6620,6620,0
|
||||
20250227,122100,224778040,6620,6620,6620,6620,0
|
||||
20250227,122000,224778040,6620,6620,6620,6620,1000
|
||||
20250227,121900,218158040,6620,6620,6620,6620,0
|
||||
20250227,121800,218158040,6620,6620,6620,6620,0
|
||||
20250227,121700,218158040,6620,6610,6620,6600,501
|
||||
20250227,121600,214849910,6600,6600,6600,6600,0
|
||||
20250227,121500,214849910,6600,6600,6600,6600,0
|
||||
20250227,121400,214849910,6600,6600,6600,6600,0
|
||||
20250227,121300,214849910,6600,6600,6600,6600,500
|
||||
20250227,121200,211549910,6600,6600,6600,6600,150
|
||||
20250227,121100,210559910,6610,6610,6610,6610,990
|
||||
20250227,121000,204016010,6610,6610,6610,6610,1
|
||||
20250227,120900,204009400,6600,6600,6600,6600,0
|
||||
20250227,120800,204009400,6600,6600,6600,6600,1000
|
||||
20250227,120700,197409400,6590,6590,6590,6590,10
|
||||
20250227,120600,197343500,6580,6580,6580,6580,0
|
||||
20250227,120500,197343500,6580,6580,6580,6580,260
|
||||
20250227,120400,195632700,6610,6610,6610,6610,0
|
||||
20250227,120300,195632700,6610,6600,6610,6600,1000
|
||||
20250227,120200,189027050,6590,6590,6590,6590,3
|
||||
20250227,120100,189007280,6560,6560,6560,6560,0
|
||||
20250227,120000,189007280,6560,6560,6560,6560,0
|
||||
20250227,115900,189007280,6560,6560,6560,6560,0
|
||||
20250227,115800,189007280,6560,6560,6560,6560,940
|
||||
20250227,115700,182840880,6570,6570,6570,6570,0
|
||||
20250227,115600,182840880,6570,6570,6570,6570,551
|
||||
20250227,115500,179220810,6570,6570,6570,6570,53
|
||||
20250227,115400,178872600,6570,6570,6570,6570,396
|
||||
20250227,115300,176270880,6570,6570,6570,6570,858
|
||||
20250227,115200,170633820,6570,6570,6570,6570,116
|
||||
20250227,115100,169871700,6570,6570,6570,6570,0
|
||||
20250227,115000,169871700,6570,6570,6570,6570,0
|
||||
20250227,114900,169871700,6570,6570,6570,6570,0
|
||||
20250227,114800,169871700,6570,6570,6570,6570,0
|
||||
20250227,114700,169871700,6570,6570,6570,6570,33
|
||||
20250227,114600,169654890,6580,6570,6580,6570,12
|
||||
20250227,114500,169576040,6580,6580,6580,6580,0
|
||||
20250227,114400,169576040,6580,6580,6580,6580,25
|
||||
20250227,114300,169411540,6580,6580,6580,6580,0
|
||||
20250227,114200,169411540,6580,6580,6580,6580,975
|
||||
20250227,114100,162996040,6570,6580,6580,6570,31
|
||||
20250227,114000,162792120,6610,6610,6610,6610,0
|
||||
20250227,113900,162792120,6610,6610,6610,6610,0
|
||||
20250227,113800,162792120,6610,6610,6610,6610,0
|
||||
20250227,113700,162792120,6610,6610,6610,6610,0
|
||||
20250227,113600,162792120,6610,6610,6610,6610,0
|
||||
20250227,113500,162792120,6610,6610,6610,6610,0
|
||||
20250227,113400,162792120,6610,6610,6610,6610,0
|
||||
20250227,113300,162792120,6610,6610,6610,6610,0
|
||||
20250227,113200,162792120,6610,6610,6610,6610,0
|
||||
20250227,113100,162792120,6610,6610,6610,6610,0
|
||||
20250227,113000,162792120,6610,6610,6610,6610,0
|
||||
20250227,112900,162792120,6610,6610,6610,6610,0
|
||||
20250227,112800,162792120,6610,6610,6610,6610,0
|
||||
20250227,112700,162792120,6610,6610,6610,6610,0
|
||||
20250227,112600,162792120,6610,6610,6610,6610,0
|
||||
20250227,112500,162792120,6610,6610,6610,6610,0
|
||||
20250227,112400,162792120,6610,6610,6610,6610,0
|
||||
20250227,112300,162792120,6610,6610,6610,6610,0
|
||||
20250227,112200,162792120,6610,6610,6610,6610,1
|
||||
20250227,112100,162785510,6610,6610,6610,6610,0
|
||||
20250227,112000,162785510,6610,6580,6610,6580,7000
|
||||
20250227,111900,116525540,6580,6580,6580,6580,27
|
||||
20250227,111800,116347880,6580,6580,6580,6580,41
|
||||
20250227,111700,116078100,6580,6580,6580,6580,0
|
||||
20250227,111600,116078100,6580,6580,6580,6580,0
|
||||
20250227,111500,116078100,6580,6580,6580,6580,0
|
||||
20250227,111400,116078100,6580,6580,6580,6580,5
|
||||
20250227,111300,116045200,6580,6580,6580,6580,0
|
||||
20250227,111200,116045200,6580,6580,6580,6580,89
|
||||
20250227,111100,115459580,6580,6590,6590,6580,362
|
||||
20250227,111000,113077110,6590,6590,6590,6590,0
|
||||
20250227,110900,113077110,6590,6590,6590,6590,0
|
||||
20250227,110800,113077110,6590,6590,6590,6590,0
|
||||
20250227,110700,113077110,6590,6590,6590,6590,442
|
||||
20250227,110600,110164330,6590,6590,6590,6590,49
|
||||
20250227,110500,109841420,6590,6590,6590,6590,0
|
||||
20250227,110400,109841420,6590,6590,6590,6590,509
|
||||
20250227,110300,106487110,6600,6600,6600,6600,0
|
||||
20250227,110200,106487110,6600,6600,6600,6600,26
|
||||
20250227,110100,106315510,6600,6600,6600,6600,100
|
||||
20250227,110000,105655510,6600,6600,6600,6600,200
|
||||
20250227,105900,104335510,6600,6600,6600,6600,70
|
||||
20250227,105800,103873510,6600,6600,6600,6600,90
|
||||
20250227,105700,103279510,6600,6600,6600,6600,640
|
||||
20250227,105600,99055510,6600,6600,6600,6600,0
|
||||
20250227,105500,99055510,6600,6600,6600,6600,0
|
||||
20250227,105400,99055510,6600,6600,6600,6600,1711
|
||||
20250227,105300,87762910,6600,6600,6600,6600,0
|
||||
20250227,105200,87762910,6600,6600,6600,6600,2
|
||||
20250227,105100,87749710,6600,6600,6600,6600,1287
|
||||
20250227,105000,79255510,6590,6590,6590,6590,0
|
||||
20250227,104900,79255510,6590,6590,6590,6590,0
|
||||
20250227,104800,79255510,6590,6580,6590,6580,1001
|
||||
20250227,104700,72658930,6600,6600,6600,6600,0
|
||||
20250227,104600,72658930,6600,6600,6600,6600,0
|
||||
20250227,104500,72658930,6600,6600,6600,6600,0
|
||||
20250227,104400,72658930,6600,6590,6600,6580,129
|
||||
20250227,104300,71810010,6600,6600,6600,6600,0
|
||||
20250227,104200,71810010,6600,6600,6600,6600,0
|
||||
20250227,104100,71810010,6600,6600,6600,6600,0
|
||||
20250227,104000,71810010,6600,6600,6600,6600,0
|
||||
20250227,103900,71810010,6600,6600,6600,6600,0
|
||||
20250227,103800,71810010,6600,6600,6600,6600,0
|
||||
20250227,103700,71810010,6600,6600,6600,6600,0
|
||||
20250227,103600,71810010,6600,6600,6600,6600,0
|
||||
20250227,103500,71810010,6600,6600,6600,6600,0
|
||||
20250227,103400,71810010,6600,6600,6600,6600,0
|
||||
20250227,103300,71810010,6600,6600,6600,6600,0
|
||||
20250227,103200,71810010,6600,6600,6600,6600,0
|
||||
20250227,103100,71810010,6600,6600,6600,6600,0
|
||||
20250227,103000,71810010,6600,6600,6600,6600,0
|
||||
20250227,102900,71810010,6600,6600,6600,6600,0
|
||||
20250227,102800,71810010,6600,6600,6600,6600,0
|
||||
20250227,102700,71810010,6600,6600,6600,6600,0
|
||||
20250227,102600,71810010,6600,6600,6600,6600,0
|
||||
20250227,102500,71810010,6600,6600,6600,6600,1
|
||||
20250227,102400,71803410,6600,6600,6600,6600,0
|
||||
20250227,102300,71803410,6600,6600,6600,6600,0
|
||||
20250227,102200,71803410,6600,6600,6600,6600,0
|
||||
20250227,102100,71803410,6600,6600,6600,6600,0
|
||||
20250227,102000,71803410,6600,6600,6600,6600,2
|
||||
20250227,101900,71790210,6620,6620,6620,6620,0
|
||||
20250227,101800,71790210,6620,6620,6620,6620,0
|
||||
20250227,101700,71790210,6620,6620,6620,6620,0
|
||||
20250227,101600,71790210,6620,6620,6620,6620,25
|
||||
20250227,101500,71624710,6620,6620,6620,6620,7
|
||||
20250227,101400,71578370,6620,6620,6620,6620,1
|
||||
20250227,101300,71571750,6580,6580,6580,6580,50
|
||||
20250227,101200,71242750,6580,6580,6580,6580,0
|
||||
20250227,101100,71242750,6580,6580,6580,6580,0
|
||||
20250227,101000,71242750,6580,6580,6580,6580,0
|
||||
20250227,100900,71242750,6580,6580,6580,6580,0
|
||||
20250227,100800,71242750,6580,6580,6580,6580,0
|
||||
20250227,100700,71242750,6580,6580,6580,6580,0
|
||||
20250227,100600,71242750,6580,6580,6580,6580,0
|
||||
20250227,100500,71242750,6580,6580,6580,6580,0
|
||||
20250227,100400,71242750,6580,6580,6580,6580,0
|
||||
20250227,100300,71242750,6580,6580,6580,6580,300
|
||||
20250227,100200,69268750,6580,6580,6580,6580,0
|
||||
20250227,100100,69268750,6580,6580,6580,6580,0
|
||||
20250227,100000,69268750,6580,6580,6580,6580,0
|
||||
20250227,095900,69268750,6580,6580,6580,6580,0
|
||||
20250227,095800,69268750,6580,6580,6580,6580,0
|
||||
20250227,095700,69268750,6580,6580,6580,6580,0
|
||||
20250227,095600,69268750,6580,6580,6580,6580,0
|
||||
20250227,095500,69268750,6580,6590,6590,6580,516
|
||||
20250227,095400,65872160,6590,6610,6610,6590,348
|
||||
20250227,095300,63577100,6620,6620,6620,6620,0
|
||||
20250227,095200,63577100,6620,6600,6670,6590,3517
|
||||
20250227,095100,40166200,6600,6610,6640,6600,3449
|
||||
20250227,095000,17272850,6610,6590,6610,6590,150
|
||||
20250227,094900,16282930,6590,6590,6590,6590,0
|
||||
20250227,094800,16282930,6590,6590,6590,6590,0
|
||||
20250227,094700,16282930,6590,6590,6590,6590,0
|
||||
20250227,094600,16282930,6590,6590,6590,6590,0
|
||||
20250227,094500,16282930,6590,6590,6590,6590,0
|
||||
20250227,094400,16282930,6590,6600,6600,6590,2
|
||||
20250227,094300,16269740,6610,6610,6610,6610,0
|
||||
20250227,094200,16269740,6610,6610,6610,6610,0
|
||||
20250227,094100,16269740,6610,6610,6610,6610,0
|
||||
20250227,094000,16269740,6610,6610,6610,6610,0
|
||||
20250227,093900,16269740,6610,6610,6610,6610,0
|
||||
20250227,093800,16269740,6610,6610,6610,6610,3
|
||||
20250227,093700,16249910,6570,6570,6570,6570,0
|
||||
20250227,093600,16249910,6570,6570,6570,6570,0
|
||||
20250227,093500,16249910,6570,6570,6570,6570,0
|
||||
20250227,093400,16249910,6570,6570,6570,6570,0
|
||||
20250227,093300,16249910,6570,6570,6570,6570,0
|
||||
20250227,093200,16249910,6570,6570,6570,6570,0
|
||||
20250227,093100,16249910,6570,6570,6570,6570,100
|
||||
20250227,093000,15592910,6570,6570,6570,6570,0
|
||||
20250227,092900,15592910,6570,6570,6570,6570,0
|
||||
20250227,092800,15592910,6570,6570,6570,6570,0
|
||||
20250227,092700,15592910,6570,6570,6570,6570,0
|
||||
20250227,092600,15592910,6570,6570,6570,6570,0
|
||||
20250227,092500,15592910,6570,6570,6570,6570,0
|
||||
20250227,092400,15592910,6570,6600,6620,6570,399
|
||||
20250227,092300,12970630,6630,6590,6630,6590,210
|
||||
20250227,092200,11580460,6570,6570,6570,6570,1
|
||||
20250227,092100,11573890,6570,6570,6570,6570,0
|
||||
20250227,092000,11573890,6570,6570,6570,6570,0
|
||||
20250227,091900,11573890,6570,6570,6570,6570,11
|
||||
20250227,091800,11501620,6570,6570,6570,6570,340
|
||||
20250227,091700,9267820,6580,6580,6580,6580,18
|
||||
20250227,091600,9149380,6580,6580,6580,6580,0
|
||||
20250227,091500,9149380,6580,6580,6580,6580,0
|
||||
20250227,091400,9149380,6580,6580,6580,6580,0
|
||||
20250227,091300,9149380,6580,6580,6580,6580,200
|
||||
20250227,091200,7833380,6630,6630,6630,6630,10
|
||||
20250227,091100,7767080,6580,6580,6580,6580,0
|
||||
20250227,091000,7767080,6580,6580,6580,6580,0
|
||||
20250227,090900,7767080,6580,6580,6580,6580,0
|
||||
20250227,090800,7767080,6580,6580,6580,6580,0
|
||||
20250227,090700,7767080,6580,6580,6580,6580,0
|
||||
20250227,090600,7767080,6580,6580,6580,6580,2
|
||||
20250227,090500,7753920,6580,6580,6580,6580,0
|
||||
20250227,090400,7753920,6580,6580,6580,6580,0
|
||||
20250227,090300,7753920,6580,6580,6580,6580,0
|
||||
20250227,090200,7753920,6580,6600,6600,6580,996
|
||||
20250227,090100,1192160,6610,6620,6620,6610,63
|
||||
20250227,090000,775710,6630,6630,6630,6630,117
|
||||
|
Reference in New Issue
Block a user