Update 2025-02-27 2849 candle_min
This commit is contained in:
601
012800/min/candle-20250227.csv
Normal file
601
012800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185900,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,185800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,185000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,184000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,183000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182900,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,182800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,182000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,181000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,180000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175900,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,175800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,175000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,174000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,173000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172900,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,172800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,172000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,171000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,170000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165900,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,165800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,165000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,164000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,163000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162900,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,162800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,162000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,161000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,160000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155900,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,155800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,155000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,154000,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153900,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153800,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153700,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153600,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153500,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153400,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153300,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153200,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153100,1853990736,1343,1343,1343,1343,0
|
||||
20250227,153000,1853990736,1343,1343,1343,1343,11597
|
||||
20250227,152900,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152800,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152700,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152600,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152500,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152400,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152300,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152200,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152100,1838415965,1343,1343,1343,1343,0
|
||||
20250227,152000,1838415965,1343,1343,1343,1343,0
|
||||
20250227,151900,1838415965,1343,1343,1344,1342,4523
|
||||
20250227,151800,1832338739,1342,1343,1344,1342,6882
|
||||
20250227,151700,1823098583,1344,1344,1344,1343,1702
|
||||
20250227,151600,1820812668,1344,1344,1344,1344,1452
|
||||
20250227,151500,1818861180,1344,1344,1344,1344,120
|
||||
20250227,151400,1818699900,1344,1346,1346,1344,751
|
||||
20250227,151300,1817689056,1346,1346,1346,1346,200
|
||||
20250227,151200,1817419856,1346,1346,1346,1345,238
|
||||
20250227,151100,1817099655,1345,1346,1346,1345,1384
|
||||
20250227,151000,1815238174,1344,1345,1345,1344,16600
|
||||
20250227,150900,1792913741,1345,1345,1345,1345,2622
|
||||
20250227,150800,1789387151,1346,1346,1346,1346,1538
|
||||
20250227,150700,1787317003,1346,1346,1346,1346,500
|
||||
20250227,150600,1786644003,1346,1346,1346,1346,1314
|
||||
20250227,150500,1784875359,1346,1345,1346,1345,101
|
||||
20250227,150400,1784739414,1346,1346,1346,1346,1081
|
||||
20250227,150300,1783284388,1346,1346,1346,1346,27
|
||||
20250227,150200,1783248046,1346,1346,1346,1346,303
|
||||
20250227,150100,1782840208,1346,1346,1346,1345,713
|
||||
20250227,150000,1781880810,1346,1346,1346,1345,1003
|
||||
20250227,145900,1780531672,1345,1345,1345,1345,0
|
||||
20250227,145800,1780531672,1345,1347,1347,1345,19
|
||||
20250227,145700,1780506109,1346,1346,1346,1346,2007
|
||||
20250227,145600,1777804687,1345,1345,1345,1345,2495
|
||||
20250227,145500,1774448912,1346,1347,1347,1346,1015
|
||||
20250227,145400,1773082221,1347,1346,1347,1346,632
|
||||
20250227,145300,1772231548,1346,1347,1347,1346,869
|
||||
20250227,145200,1771061818,1346,1348,1348,1346,7027
|
||||
20250227,145100,1761601110,1348,1349,1349,1348,1663
|
||||
20250227,145000,1759358067,1349,1348,1349,1347,1320
|
||||
20250227,144900,1757579525,1350,1349,1350,1349,2599
|
||||
20250227,144800,1754073472,1349,1349,1349,1347,803
|
||||
20250227,144700,1752991825,1347,1349,1349,1347,1377
|
||||
20250227,144600,1751135639,1349,1349,1349,1349,9
|
||||
20250227,144500,1751123498,1349,1349,1349,1349,17
|
||||
20250227,144400,1751100565,1349,1349,1349,1349,1
|
||||
20250227,144300,1751099216,1349,1349,1349,1349,2
|
||||
20250227,144200,1751096518,1349,1349,1349,1349,0
|
||||
20250227,144100,1751096518,1349,1349,1349,1349,0
|
||||
20250227,144000,1751096518,1349,1349,1349,1349,2
|
||||
20250227,143900,1751093820,1349,1348,1349,1348,201
|
||||
20250227,143800,1750822871,1348,1347,1348,1347,371
|
||||
20250227,143700,1750322963,1347,1347,1347,1347,307
|
||||
20250227,143600,1749909434,1348,1348,1348,1348,260
|
||||
20250227,143500,1749558954,1347,1347,1347,1347,200
|
||||
20250227,143400,1749289554,1347,1347,1348,1347,589
|
||||
20250227,143300,1748495772,1347,1348,1348,1347,533
|
||||
20250227,143200,1747777530,1348,1348,1348,1348,2
|
||||
20250227,143100,1747774834,1348,1348,1348,1348,206
|
||||
20250227,143000,1747497146,1349,1349,1349,1349,0
|
||||
20250227,142900,1747497146,1349,1349,1349,1349,0
|
||||
20250227,142800,1747497146,1349,1349,1349,1349,0
|
||||
20250227,142700,1747497146,1349,1350,1350,1349,21
|
||||
20250227,142600,1747468816,1350,1350,1350,1350,0
|
||||
20250227,142500,1747468816,1350,1350,1350,1350,46
|
||||
20250227,142400,1747406716,1352,1350,1352,1350,5
|
||||
20250227,142300,1747399962,1350,1350,1350,1350,0
|
||||
20250227,142200,1747399962,1350,1350,1350,1350,2
|
||||
20250227,142100,1747397262,1352,1352,1352,1352,0
|
||||
20250227,142000,1747397262,1352,1352,1352,1352,0
|
||||
20250227,141900,1747397262,1352,1352,1352,1352,0
|
||||
20250227,141800,1747397262,1352,1352,1352,1352,3
|
||||
20250227,141700,1747393206,1347,1350,1350,1347,4167
|
||||
20250227,141600,1741777254,1352,1350,1352,1350,3020
|
||||
20250227,141500,1737694254,1350,1352,1352,1350,578
|
||||
20250227,141400,1736913950,1352,1351,1352,1351,1101
|
||||
20250227,141300,1735426398,1351,1349,1351,1349,1338
|
||||
20250227,141200,1733621433,1347,1348,1348,1347,51
|
||||
20250227,141100,1733552726,1349,1348,1349,1348,744
|
||||
20250227,141000,1732549803,1349,1349,1349,1349,1
|
||||
20250227,140900,1732548454,1349,1349,1349,1349,1
|
||||
20250227,140800,1732547105,1349,1349,1349,1349,1
|
||||
20250227,140700,1732545756,1349,1349,1349,1349,1
|
||||
20250227,140600,1732544407,1349,1350,1350,1349,800
|
||||
20250227,140500,1731464707,1350,1350,1350,1350,1
|
||||
20250227,140400,1731463357,1349,1350,1350,1349,217
|
||||
20250227,140300,1731170413,1350,1350,1350,1350,0
|
||||
20250227,140200,1731170413,1350,1350,1350,1350,0
|
||||
20250227,140100,1731170413,1350,1350,1350,1350,0
|
||||
20250227,140000,1731170413,1350,1350,1350,1350,1
|
||||
20250227,135900,1731169063,1351,1352,1352,1350,4720
|
||||
20250227,135800,1724797038,1352,1352,1352,1352,1
|
||||
20250227,135700,1724795686,1352,1352,1352,1351,3
|
||||
20250227,135600,1724791631,1351,1351,1351,1351,5000
|
||||
20250227,135500,1718036631,1351,1351,1351,1351,0
|
||||
20250227,135400,1718036631,1351,1351,1351,1350,87
|
||||
20250227,135300,1717919179,1351,1351,1351,1351,1
|
||||
20250227,135200,1717917828,1351,1351,1351,1351,0
|
||||
20250227,135100,1717917828,1351,1348,1351,1348,118
|
||||
20250227,135000,1717758760,1348,1348,1348,1346,984
|
||||
20250227,134900,1716433380,1348,1348,1348,1348,2
|
||||
20250227,134800,1716430684,1349,1349,1349,1349,98
|
||||
20250227,134700,1716298482,1351,1351,1351,1351,0
|
||||
20250227,134600,1716298482,1351,1351,1351,1349,34
|
||||
20250227,134500,1716252582,1351,1351,1351,1351,201
|
||||
20250227,134400,1715981031,1351,1351,1351,1351,10
|
||||
20250227,134300,1715967521,1351,1351,1351,1351,1
|
||||
20250227,134200,1715966170,1351,1351,1351,1351,1
|
||||
20250227,134100,1715964819,1348,1348,1348,1348,0
|
||||
20250227,134000,1715964819,1348,1348,1348,1348,0
|
||||
20250227,133900,1715964819,1348,1348,1348,1348,0
|
||||
20250227,133800,1715964819,1348,1347,1348,1347,477
|
||||
20250227,133700,1715322298,1347,1347,1347,1347,900
|
||||
20250227,133600,1714109998,1347,1347,1347,1347,10
|
||||
20250227,133500,1714096528,1347,1347,1347,1347,3
|
||||
20250227,133400,1714092487,1345,1347,1347,1345,107
|
||||
20250227,133300,1713948560,1345,1346,1346,1345,365
|
||||
20250227,133200,1713457633,1347,1347,1347,1347,2
|
||||
20250227,133100,1713454939,1347,1346,1347,1345,1033
|
||||
20250227,133000,1712065497,1346,1346,1346,1346,380
|
||||
20250227,132900,1711554017,1347,1347,1347,1347,1
|
||||
20250227,132800,1711552670,1345,1347,1347,1345,8619
|
||||
20250227,132700,1699957139,1347,1348,1348,1347,4355
|
||||
20250227,132600,1694090936,1348,1350,1350,1348,4337
|
||||
20250227,132500,1688242559,1350,1350,1350,1350,0
|
||||
20250227,132400,1688242559,1350,1349,1350,1348,251
|
||||
20250227,132300,1687904127,1350,1350,1350,1350,102
|
||||
20250227,132200,1687766427,1350,1349,1350,1349,50
|
||||
20250227,132100,1687698976,1350,1350,1350,1350,1463
|
||||
20250227,132000,1685723926,1351,1350,1351,1350,587
|
||||
20250227,131900,1684931250,1348,1349,1349,1348,8980
|
||||
20250227,131800,1672823386,1350,1350,1350,1350,2
|
||||
20250227,131700,1672820686,1350,1350,1350,1350,114
|
||||
20250227,131600,1672666786,1349,1349,1349,1349,0
|
||||
20250227,131500,1672666786,1349,1350,1350,1349,131
|
||||
20250227,131400,1672490066,1349,1350,1350,1349,1403
|
||||
20250227,131300,1670597414,1349,1350,1350,1349,201
|
||||
20250227,131200,1670326065,1350,1350,1350,1349,1801
|
||||
20250227,131100,1667895165,1350,1350,1350,1350,100
|
||||
20250227,131000,1667760165,1350,1350,1350,1350,150
|
||||
20250227,130900,1667557665,1350,1350,1350,1350,1
|
||||
20250227,130800,1667556315,1349,1349,1349,1349,2517
|
||||
20250227,130700,1664160882,1349,1349,1349,1349,312
|
||||
20250227,130600,1663739994,1348,1349,1349,1348,1106
|
||||
20250227,130500,1662248100,1349,1349,1349,1349,54
|
||||
20250227,130400,1662175254,1349,1349,1349,1349,1291
|
||||
20250227,130300,1660433695,1349,1350,1350,1349,2441
|
||||
20250227,130200,1657140716,1350,1350,1350,1350,8
|
||||
20250227,130100,1657129916,1349,1349,1349,1349,1207
|
||||
20250227,130000,1655501673,1349,1349,1349,1349,447
|
||||
20250227,125900,1654898670,1349,1349,1350,1349,2533
|
||||
20250227,125800,1651481622,1350,1350,1350,1350,18
|
||||
20250227,125700,1651457322,1350,1350,1350,1350,3034
|
||||
20250227,125600,1647361422,1351,1354,1354,1351,4266
|
||||
20250227,125500,1641597033,1354,1354,1354,1354,6
|
||||
20250227,125400,1641588909,1354,1354,1354,1354,1
|
||||
20250227,125300,1641587555,1351,1352,1352,1351,1380
|
||||
20250227,125200,1639723174,1351,1351,1351,1351,723
|
||||
20250227,125100,1638746401,1354,1351,1354,1351,1037
|
||||
20250227,125000,1637345111,1351,1351,1351,1351,0
|
||||
20250227,124900,1637345111,1351,1354,1354,1351,1792
|
||||
20250227,124800,1634923025,1352,1352,1352,1352,196
|
||||
20250227,124700,1634658033,1352,1354,1354,1352,401
|
||||
20250227,124600,1634115879,1354,1354,1354,1354,1
|
||||
20250227,124500,1634114525,1354,1354,1354,1354,1
|
||||
20250227,124400,1634113171,1354,1354,1354,1354,1001
|
||||
20250227,124300,1632757817,1351,1351,1351,1351,0
|
||||
20250227,124200,1632757817,1351,1354,1354,1351,102
|
||||
20250227,124100,1632620009,1354,1351,1354,1351,2
|
||||
20250227,124000,1632617304,1356,1356,1356,1356,8
|
||||
20250227,123900,1632606456,1357,1351,1357,1351,10350
|
||||
20250227,123800,1618623590,1350,1349,1350,1349,12665
|
||||
20250227,123700,1601537803,1349,1350,1350,1349,301
|
||||
20250227,123600,1601131454,1350,1350,1350,1350,55
|
||||
20250227,123500,1601057204,1350,1349,1350,1349,466
|
||||
20250227,123400,1600428564,1349,1350,1350,1349,1501
|
||||
20250227,123300,1598402714,1351,1351,1351,1348,9097
|
||||
20250227,123200,1586131099,1349,1350,1350,1349,2304
|
||||
20250227,123100,1583021207,1350,1351,1351,1350,9705
|
||||
20250227,123000,1569918565,1351,1352,1352,1351,18419
|
||||
20250227,122900,1545025769,1353,1354,1354,1353,2829
|
||||
20250227,122800,1541196917,1354,1354,1354,1354,200
|
||||
20250227,122700,1540926117,1353,1353,1353,1353,0
|
||||
20250227,122600,1540926117,1353,1353,1353,1353,95
|
||||
20250227,122500,1540797582,1353,1354,1354,1353,800
|
||||
20250227,122400,1539715003,1354,1356,1356,1354,10100
|
||||
20250227,122300,1526033400,1357,1357,1357,1357,6
|
||||
20250227,122200,1526025258,1355,1355,1355,1355,10
|
||||
20250227,122100,1526011708,1355,1355,1355,1355,1222
|
||||
20250227,122000,1524355898,1355,1355,1355,1355,303
|
||||
20250227,121900,1523945333,1355,1355,1355,1355,40
|
||||
20250227,121800,1523891133,1357,1356,1357,1356,804
|
||||
20250227,121700,1522800897,1356,1354,1356,1354,576
|
||||
20250227,121600,1522020777,1354,1355,1355,1354,1300
|
||||
20250227,121500,1520259477,1354,1354,1354,1354,100
|
||||
20250227,121400,1520124077,1354,1354,1354,1354,0
|
||||
20250227,121300,1520124077,1354,1354,1354,1354,327
|
||||
20250227,121200,1519681319,1355,1354,1355,1354,21
|
||||
20250227,121100,1519652883,1354,1354,1354,1354,0
|
||||
20250227,121000,1519652883,1354,1354,1354,1354,200
|
||||
20250227,120900,1519382083,1354,1354,1354,1354,598
|
||||
20250227,120800,1518572391,1354,1354,1354,1354,9
|
||||
20250227,120700,1518560205,1356,1356,1356,1356,1
|
||||
20250227,120600,1518558849,1354,1354,1354,1354,335
|
||||
20250227,120500,1518105259,1354,1354,1354,1354,1705
|
||||
20250227,120400,1515796689,1353,1356,1356,1353,10716
|
||||
20250227,120300,1501290379,1356,1355,1356,1355,1964
|
||||
20250227,120200,1498629156,1355,1355,1355,1355,400
|
||||
20250227,120100,1498087156,1355,1355,1355,1355,251
|
||||
20250227,120000,1497747051,1355,1355,1355,1355,500
|
||||
20250227,115900,1497069551,1355,1356,1356,1355,125
|
||||
20250227,115800,1496900076,1355,1355,1355,1355,351
|
||||
20250227,115700,1496424471,1355,1355,1355,1355,14
|
||||
20250227,115600,1496405501,1356,1355,1356,1355,805
|
||||
20250227,115500,1495313926,1356,1356,1356,1356,2000
|
||||
20250227,115400,1492601926,1356,1355,1356,1355,2329
|
||||
20250227,115300,1489446121,1356,1356,1356,1356,190
|
||||
20250227,115200,1489188481,1356,1355,1356,1355,902
|
||||
20250227,115100,1487966270,1354,1354,1355,1354,1414
|
||||
20250227,115000,1486051494,1355,1355,1355,1354,10159
|
||||
20250227,114900,1472292749,1355,1356,1356,1355,10366
|
||||
20250227,114800,1458240470,1357,1356,1357,1356,160
|
||||
20250227,114700,1458023410,1357,1357,1357,1357,0
|
||||
20250227,114600,1458023410,1357,1360,1360,1356,1685
|
||||
20250227,114500,1455737172,1357,1359,1359,1357,14149
|
||||
20250227,114400,1436524752,1360,1360,1360,1360,1745
|
||||
20250227,114300,1434151552,1360,1360,1360,1360,0
|
||||
20250227,114200,1434151552,1360,1360,1360,1360,113
|
||||
20250227,114100,1433997872,1360,1360,1360,1360,0
|
||||
20250227,114000,1433997872,1360,1360,1360,1360,500
|
||||
20250227,113900,1433317872,1360,1360,1360,1360,0
|
||||
20250227,113800,1433317872,1360,1360,1360,1360,295
|
||||
20250227,113700,1432916672,1360,1360,1360,1360,0
|
||||
20250227,113600,1432916672,1360,1360,1360,1360,0
|
||||
20250227,113500,1432916672,1360,1360,1361,1360,614
|
||||
20250227,113400,1432081606,1360,1359,1360,1359,3
|
||||
20250227,113300,1432077527,1360,1360,1360,1360,2757
|
||||
20250227,113200,1428328007,1361,1361,1361,1361,0
|
||||
20250227,113100,1428328007,1361,1361,1361,1361,24
|
||||
20250227,113000,1428295343,1361,1360,1361,1360,638
|
||||
20250227,112900,1427427029,1361,1361,1361,1361,16
|
||||
20250227,112800,1427405253,1361,1361,1361,1361,2139
|
||||
20250227,112700,1424494074,1362,1362,1362,1362,1100
|
||||
20250227,112600,1422995874,1362,1361,1362,1360,130
|
||||
20250227,112500,1422818828,1362,1362,1362,1362,2
|
||||
20250227,112400,1422816104,1360,1360,1360,1360,1
|
||||
20250227,112300,1422814744,1360,1360,1360,1360,0
|
||||
20250227,112200,1422814744,1360,1360,1360,1360,0
|
||||
20250227,112100,1422814744,1360,1360,1360,1360,20
|
||||
20250227,112000,1422787544,1360,1361,1361,1360,2680
|
||||
20250227,111900,1419142743,1363,1363,1363,1363,100
|
||||
20250227,111800,1419006443,1363,1363,1363,1363,187
|
||||
20250227,111700,1418751562,1363,1362,1363,1362,547
|
||||
20250227,111600,1418006143,1363,1361,1363,1361,1701
|
||||
20250227,111500,1415691080,1361,1364,1364,1361,352
|
||||
20250227,111400,1415211341,1361,1359,1361,1359,2257
|
||||
20250227,111300,1412140066,1359,1359,1359,1359,58
|
||||
20250227,111200,1412061244,1359,1359,1359,1359,423
|
||||
20250227,111100,1411486387,1358,1358,1358,1358,993
|
||||
20250227,111000,1410137893,1358,1360,1360,1358,37977
|
||||
20250227,110900,1358501124,1361,1362,1362,1361,2785
|
||||
20250227,110800,1354710738,1361,1362,1362,1361,734
|
||||
20250227,110700,1353711688,1361,1362,1362,1361,3451
|
||||
20250227,110600,1349014827,1364,1362,1364,1361,796
|
||||
20250227,110500,1347931054,1364,1364,1364,1362,57
|
||||
20250227,110400,1347853364,1364,1363,1364,1363,1772
|
||||
20250227,110300,1345438127,1363,1362,1363,1361,55
|
||||
20250227,110200,1345363207,1362,1362,1362,1360,2049
|
||||
20250227,110100,1342574613,1362,1362,1362,1362,201
|
||||
20250227,110000,1342300851,1361,1361,1361,1361,156
|
||||
20250227,105900,1342088535,1361,1362,1362,1361,735
|
||||
20250227,105800,1341087466,1362,1362,1362,1362,14
|
||||
20250227,105700,1341068398,1362,1361,1362,1361,11292
|
||||
20250227,105600,1325699985,1362,1361,1362,1361,1912
|
||||
20250227,105500,1323097752,1362,1361,1362,1361,501
|
||||
20250227,105400,1322415790,1362,1362,1362,1361,1258
|
||||
20250227,105300,1320702994,1361,1362,1362,1361,527
|
||||
20250227,105200,1319985527,1360,1361,1361,1360,6400
|
||||
20250227,105100,1311278546,1362,1362,1362,1362,150
|
||||
20250227,105000,1311074246,1360,1362,1362,1360,1102
|
||||
20250227,104900,1309573328,1362,1360,1362,1360,12760
|
||||
20250227,104800,1292219708,1360,1361,1361,1360,5910
|
||||
20250227,104700,1284180612,1361,1361,1361,1361,2900
|
||||
20250227,104600,1280233712,1362,1362,1362,1362,0
|
||||
20250227,104500,1280233712,1362,1362,1362,1362,272
|
||||
20250227,104400,1279863248,1363,1363,1363,1363,1327
|
||||
20250227,104300,1278054547,1364,1364,1364,1364,36
|
||||
20250227,104200,1278005443,1364,1364,1364,1364,492
|
||||
20250227,104100,1277334355,1363,1363,1364,1363,2974
|
||||
20250227,104000,1273280293,1363,1363,1363,1362,552
|
||||
20250227,103900,1272527967,1363,1362,1363,1362,515
|
||||
20250227,103800,1271826037,1362,1362,1362,1362,0
|
||||
20250227,103700,1271826037,1362,1362,1362,1362,1314
|
||||
20250227,103600,1270036369,1362,1362,1362,1362,213
|
||||
20250227,103500,1269746263,1362,1363,1363,1362,272
|
||||
20250227,103400,1269375699,1362,1362,1362,1362,205
|
||||
20250227,103300,1269096489,1362,1363,1363,1362,53
|
||||
20250227,103200,1269024302,1361,1361,1361,1361,0
|
||||
20250227,103100,1269024302,1361,1361,1361,1360,7798
|
||||
20250227,103000,1258415532,1360,1363,1363,1360,17647
|
||||
20250227,102900,1234396838,1363,1363,1363,1363,533
|
||||
20250227,102800,1233670359,1363,1362,1363,1362,3338
|
||||
20250227,102700,1229123953,1362,1363,1363,1362,4002
|
||||
20250227,102600,1223673027,1363,1363,1363,1362,1532
|
||||
20250227,102500,1221585011,1363,1365,1365,1363,12126
|
||||
20250227,102400,1205045353,1365,1365,1365,1365,2
|
||||
20250227,102300,1205042623,1365,1365,1365,1365,1
|
||||
20250227,102200,1205041258,1368,1366,1368,1366,3108
|
||||
20250227,102100,1200795588,1366,1365,1366,1365,1178
|
||||
20250227,102000,1199186470,1366,1368,1368,1366,5405
|
||||
20250227,101900,1191801480,1369,1369,1369,1369,0
|
||||
20250227,101800,1191801480,1369,1369,1369,1369,9
|
||||
20250227,101700,1191789159,1368,1367,1368,1367,5658
|
||||
20250227,101600,1184054627,1367,1367,1367,1367,186
|
||||
20250227,101500,1183800365,1366,1367,1368,1366,7490
|
||||
20250227,101400,1173561541,1367,1368,1368,1367,854
|
||||
20250227,101300,1172394069,1368,1368,1368,1368,908
|
||||
20250227,101200,1171151925,1368,1368,1368,1366,2744
|
||||
20250227,101100,1167400865,1369,1368,1369,1365,1655
|
||||
20250227,101000,1165138558,1367,1365,1367,1365,1952
|
||||
20250227,100900,1162473274,1365,1365,1365,1365,2016
|
||||
20250227,100800,1159721434,1365,1366,1366,1365,547
|
||||
20250227,100700,1158974546,1366,1366,1366,1366,304
|
||||
20250227,100600,1158559282,1366,1366,1366,1365,2713
|
||||
20250227,100500,1154855585,1366,1366,1367,1366,1056
|
||||
20250227,100400,1153413039,1366,1366,1366,1366,1600
|
||||
20250227,100300,1151227439,1366,1366,1366,1366,2071
|
||||
20250227,100200,1148398453,1367,1367,1367,1367,300
|
||||
20250227,100100,1147988353,1368,1367,1368,1367,25
|
||||
20250227,100000,1147954163,1368,1367,1368,1366,3808
|
||||
20250227,095900,1142749488,1367,1366,1367,1366,222
|
||||
20250227,095800,1142446114,1366,1366,1366,1366,18
|
||||
20250227,095700,1142421526,1366,1366,1366,1366,126
|
||||
20250227,095600,1142249410,1366,1367,1367,1365,7665
|
||||
20250227,095500,1131781799,1367,1368,1368,1367,3793
|
||||
20250227,095400,1126596166,1368,1369,1369,1368,4265
|
||||
20250227,095300,1120761355,1370,1369,1370,1369,1124
|
||||
20250227,095200,1119221840,1369,1374,1374,1369,27984
|
||||
20250227,095100,1080867867,1374,1372,1374,1372,22
|
||||
20250227,095000,1080837681,1371,1372,1372,1371,4306
|
||||
20250227,094900,1074932403,1372,1372,1372,1372,427
|
||||
20250227,094800,1074346559,1372,1371,1375,1371,1039
|
||||
20250227,094700,1072921985,1371,1371,1371,1371,375
|
||||
20250227,094600,1072407860,1371,1370,1375,1370,7693
|
||||
20250227,094500,1061858771,1370,1372,1372,1370,34192
|
||||
20250227,094400,1014978578,1372,1374,1374,1372,3700
|
||||
20250227,094300,1009897168,1375,1375,1375,1371,787
|
||||
20250227,094200,1008817938,1371,1371,1376,1371,2093
|
||||
20250227,094100,1005947422,1377,1371,1377,1371,11971
|
||||
20250227,094000,989527781,1371,1373,1373,1371,6065
|
||||
20250227,093900,981211246,1373,1372,1373,1372,9885
|
||||
20250227,093800,967647917,1372,1371,1372,1371,6106
|
||||
20250227,093700,959274195,1371,1376,1376,1371,15927
|
||||
20250227,093600,937420052,1375,1379,1379,1375,14879
|
||||
20250227,093500,916950689,1379,1380,1380,1377,4034
|
||||
20250227,093400,911395743,1377,1377,1377,1376,3118
|
||||
20250227,093300,907103322,1377,1379,1381,1376,11862
|
||||
20250227,093200,890766992,1382,1380,1383,1379,1974
|
||||
20250227,093100,888044195,1379,1379,1381,1379,2294
|
||||
20250227,093000,884878191,1380,1386,1386,1380,4998
|
||||
20250227,092900,877976641,1381,1381,1386,1380,6430
|
||||
20250227,092800,869092807,1381,1380,1382,1380,2272
|
||||
20250227,092700,865956416,1381,1381,1381,1380,11155
|
||||
20250227,092600,850562090,1381,1381,1381,1380,1335
|
||||
20250227,092500,848718534,1381,1381,1382,1381,6904
|
||||
20250227,092400,839184108,1381,1382,1382,1381,2015
|
||||
20250227,092300,836401002,1382,1381,1382,1380,1672
|
||||
20250227,092200,834091283,1381,1382,1382,1380,4591
|
||||
20250227,092100,827748240,1382,1384,1384,1382,6370
|
||||
20250227,092000,818939498,1382,1380,1385,1380,2417
|
||||
20250227,091900,815600436,1384,1380,1384,1379,5131
|
||||
20250227,091800,808518844,1380,1385,1386,1380,41231
|
||||
20250227,091700,751564405,1385,1386,1386,1385,1608
|
||||
20250227,091600,749336843,1384,1385,1388,1383,6268
|
||||
20250227,091500,740662677,1385,1384,1385,1383,11007
|
||||
20250227,091400,725432388,1383,1384,1386,1381,9470
|
||||
20250227,091300,712336421,1385,1391,1391,1381,38594
|
||||
20250227,091200,658901986,1390,1395,1395,1390,20205
|
||||
20250227,091100,630785155,1395,1397,1398,1394,11765
|
||||
20250227,091000,614364281,1398,1398,1398,1395,20496
|
||||
20250227,090900,585736621,1397,1399,1400,1397,15758
|
||||
20250227,090800,563697865,1399,1400,1400,1399,15253
|
||||
20250227,090700,542352956,1399,1399,1400,1399,23859
|
||||
20250227,090600,508965384,1399,1401,1401,1398,24115
|
||||
20250227,090500,475216018,1401,1402,1403,1400,11437
|
||||
20250227,090400,459178419,1402,1400,1402,1399,20198
|
||||
20250227,090300,430896846,1399,1401,1405,1399,40593
|
||||
20250227,090200,373959263,1401,1394,1403,1390,62583
|
||||
20250227,090100,286634252,1395,1392,1398,1392,18097
|
||||
20250227,090000,261388783,1390,1398,1399,1390,168170
|
||||
|
Reference in New Issue
Block a user