Update 2025-02-27 2849 candle_min
This commit is contained in:
601
012860/min/candle-20250227.csv
Normal file
601
012860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185900,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,185800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,185000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,184000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,183000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182900,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,182800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,182000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,181000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,180000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175900,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,175800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,175000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,174000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,173000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172900,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,172800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,172000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,171000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,170000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165900,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,165800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,165000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,164000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,163000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162900,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,162800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,162000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,161000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,160000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155900,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,155800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,155000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,154000,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153900,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153800,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153700,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153600,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153500,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153400,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153300,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153200,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153100,22845922503,1603,1603,1603,1603,0
|
||||
20250227,153000,22845922503,1603,1603,1603,1603,104092
|
||||
20250227,152900,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152800,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152700,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152600,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152500,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152400,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152300,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152200,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152100,22679063027,1610,1610,1610,1610,0
|
||||
20250227,152000,22679063027,1610,1610,1610,1610,0
|
||||
20250227,151900,22679063027,1610,1603,1610,1602,22902
|
||||
20250227,151800,22642323074,1603,1604,1604,1603,7323
|
||||
20250227,151700,22630581477,1604,1605,1605,1604,1676
|
||||
20250227,151600,22627892644,1604,1603,1606,1603,1928
|
||||
20250227,151500,22624800177,1603,1603,1606,1602,2612
|
||||
20250227,151400,22620610816,1602,1603,1603,1602,550
|
||||
20250227,151300,22619729177,1602,1604,1606,1602,12353
|
||||
20250227,151200,22599929322,1604,1603,1604,1603,2126
|
||||
20250227,151100,22596520230,1604,1605,1605,1603,4355
|
||||
20250227,151000,22589532701,1605,1605,1607,1604,783
|
||||
20250227,150900,22588275470,1605,1608,1608,1605,3715
|
||||
20250227,150800,22582310112,1607,1607,1607,1605,3632
|
||||
20250227,150700,22576477591,1607,1607,1608,1606,3539
|
||||
20250227,150600,22570790732,1607,1605,1607,1605,2148
|
||||
20250227,150500,22567342840,1605,1605,1605,1604,2892
|
||||
20250227,150400,22562701612,1605,1607,1608,1605,239
|
||||
20250227,150300,22562317957,1607,1605,1608,1602,6034
|
||||
20250227,150200,22552638204,1607,1601,1607,1601,4030
|
||||
20250227,150100,22546173011,1601,1601,1604,1600,15563
|
||||
20250227,150000,22521261923,1601,1604,1604,1601,8695
|
||||
20250227,145900,22507333095,1607,1603,1607,1603,2541
|
||||
20250227,145800,22503259334,1604,1604,1604,1602,4860
|
||||
20250227,145700,22495470313,1604,1604,1604,1603,1723
|
||||
20250227,145600,22492707684,1604,1604,1604,1603,1806
|
||||
20250227,145500,22489812032,1608,1608,1608,1602,159
|
||||
20250227,145400,22489556676,1601,1606,1609,1601,18201
|
||||
20250227,145300,22460379722,1606,1604,1611,1603,2369
|
||||
20250227,145200,22456579252,1604,1612,1612,1604,5909
|
||||
20250227,145100,22447081251,1612,1611,1612,1611,514
|
||||
20250227,145000,22446253063,1612,1612,1614,1611,4260
|
||||
20250227,144900,22439386786,1614,1611,1614,1611,6950
|
||||
20250227,144800,22428184628,1611,1613,1614,1611,2046
|
||||
20250227,144700,22424886593,1615,1610,1616,1610,331
|
||||
20250227,144600,22424352358,1616,1611,1618,1611,11020
|
||||
20250227,144500,22406574990,1606,1611,1613,1605,2068
|
||||
20250227,144400,22403249049,1611,1613,1613,1603,9055
|
||||
20250227,144300,22388713489,1614,1609,1615,1608,363
|
||||
20250227,144200,22388129431,1615,1616,1616,1609,544
|
||||
20250227,144100,22387252037,1617,1606,1617,1605,7883
|
||||
20250227,144000,22374579460,1605,1605,1606,1605,11236
|
||||
20250227,143900,22356540801,1605,1610,1610,1605,12110
|
||||
20250227,143800,22337073958,1610,1612,1613,1610,5351
|
||||
20250227,143700,22328450035,1613,1613,1613,1612,5968
|
||||
20250227,143600,22318827406,1613,1617,1623,1613,10778
|
||||
20250227,143500,22301368138,1613,1613,1613,1612,11265
|
||||
20250227,143400,22283205264,1613,1618,1620,1613,5275
|
||||
20250227,143300,22274688032,1618,1618,1618,1616,590
|
||||
20250227,143200,22273733605,1618,1618,1620,1614,1759
|
||||
20250227,143100,22270891967,1617,1617,1618,1612,7259
|
||||
20250227,143000,22259183037,1617,1615,1622,1611,2221
|
||||
20250227,142900,22255603091,1615,1611,1615,1609,10808
|
||||
20250227,142800,22238204229,1611,1615,1615,1611,16491
|
||||
20250227,142700,22211611499,1615,1623,1623,1615,6116
|
||||
20250227,142600,22201724254,1623,1623,1624,1618,906
|
||||
20250227,142500,22200254359,1624,1623,1624,1623,1507
|
||||
20250227,142400,22197808493,1623,1623,1623,1618,673
|
||||
20250227,142300,22196716619,1623,1618,1623,1617,12090
|
||||
20250227,142200,22177139944,1619,1616,1619,1613,4832
|
||||
20250227,142100,22169337900,1616,1616,1620,1615,10002
|
||||
20250227,142000,22153180783,1622,1622,1623,1616,8169
|
||||
20250227,141900,22139967718,1623,1622,1623,1617,2232
|
||||
20250227,141800,22136345502,1620,1619,1620,1616,10046
|
||||
20250227,141700,22120095711,1617,1623,1623,1617,6440
|
||||
20250227,141600,22109679592,1619,1619,1624,1617,6669
|
||||
20250227,141500,22098863015,1619,1617,1624,1615,9901
|
||||
20250227,141400,22082855125,1620,1621,1622,1617,5290
|
||||
20250227,141300,22074292285,1622,1622,1622,1620,1261
|
||||
20250227,141200,22072249255,1622,1625,1626,1620,12282
|
||||
20250227,141100,22052347114,1626,1625,1627,1625,1180
|
||||
20250227,141000,22050429135,1626,1624,1627,1620,23583
|
||||
20250227,140900,22012193946,1624,1627,1627,1623,1136
|
||||
20250227,140800,22010348176,1623,1626,1629,1623,18330
|
||||
20250227,140700,21980566992,1629,1627,1629,1626,2513
|
||||
20250227,140600,21976478628,1626,1627,1627,1626,590
|
||||
20250227,140500,21975519226,1627,1627,1627,1626,1174
|
||||
20250227,140400,21973610251,1628,1625,1629,1625,539
|
||||
20250227,140300,21972733872,1630,1630,1630,1625,864
|
||||
20250227,140200,21971329822,1626,1628,1630,1624,4437
|
||||
20250227,140100,21964118829,1628,1630,1630,1625,1321
|
||||
20250227,140000,21961969184,1624,1625,1625,1624,861
|
||||
20250227,135900,21960570913,1630,1624,1630,1624,1819
|
||||
20250227,135800,21957615874,1624,1629,1629,1624,10722
|
||||
20250227,135700,21940199627,1624,1628,1630,1624,6693
|
||||
20250227,135600,21929322188,1629,1626,1635,1624,3921
|
||||
20250227,135500,21922935820,1626,1628,1630,1623,5294
|
||||
20250227,135400,21914337343,1630,1627,1634,1626,1212
|
||||
20250227,135300,21912363152,1625,1627,1627,1622,9834
|
||||
20250227,135200,21896401050,1623,1625,1627,1620,23072
|
||||
20250227,135100,21858976664,1626,1626,1626,1623,2643
|
||||
20250227,135000,21854684041,1627,1626,1629,1624,4740
|
||||
20250227,134900,21846981012,1626,1628,1638,1626,6728
|
||||
20250227,134800,21836013771,1630,1626,1631,1625,1773
|
||||
20250227,134700,21833127373,1625,1628,1629,1623,14824
|
||||
20250227,134600,21809032877,1627,1630,1633,1622,24808
|
||||
20250227,134500,21768674366,1630,1640,1640,1630,18403
|
||||
20250227,134400,21738618477,1640,1642,1642,1633,17164
|
||||
20250227,134300,21710511651,1642,1641,1644,1641,3240
|
||||
20250227,134200,21705192214,1641,1643,1649,1640,5118
|
||||
20250227,134100,21696790962,1643,1654,1655,1643,27808
|
||||
20250227,134000,21651033271,1652,1655,1655,1651,4098
|
||||
20250227,133900,21644255336,1652,1653,1657,1647,7292
|
||||
20250227,133800,21632201906,1648,1646,1653,1643,5685
|
||||
20250227,133700,21622842153,1645,1653,1653,1639,22876
|
||||
20250227,133600,21585204591,1653,1657,1661,1651,10590
|
||||
20250227,133500,21567671794,1660,1651,1662,1651,16370
|
||||
20250227,133400,21540527398,1656,1654,1660,1647,17474
|
||||
20250227,133300,21511659124,1655,1654,1658,1650,13126
|
||||
20250227,133200,21489952496,1655,1652,1655,1649,13488
|
||||
20250227,133100,21467671229,1653,1662,1676,1643,68756
|
||||
20250227,133000,21353274033,1663,1651,1663,1643,32445
|
||||
20250227,132900,21299524346,1651,1637,1669,1634,42557
|
||||
20250227,132800,21229065073,1637,1640,1640,1633,16434
|
||||
20250227,132700,21202196855,1640,1637,1642,1637,1676
|
||||
20250227,132600,21199447424,1637,1639,1640,1635,16771
|
||||
20250227,132500,21171994776,1637,1634,1644,1633,2873
|
||||
20250227,132400,21167294519,1638,1637,1640,1632,18522
|
||||
20250227,132300,21137012542,1636,1647,1648,1635,21140
|
||||
20250227,132200,21102310183,1644,1652,1654,1638,38091
|
||||
20250227,132100,21039709188,1652,1657,1665,1644,47566
|
||||
20250227,132000,20960993684,1657,1671,1672,1651,79171
|
||||
20250227,131900,20829508241,1672,1661,1700,1660,298748
|
||||
20250227,131800,20326740938,1662,1627,1700,1625,203216
|
||||
20250227,131700,19987316157,1627,1629,1630,1625,1856
|
||||
20250227,131600,19984298416,1630,1624,1630,1622,5803
|
||||
20250227,131500,19974865212,1623,1624,1626,1623,6985
|
||||
20250227,131400,19963525510,1624,1623,1628,1621,5630
|
||||
20250227,131300,19954379718,1624,1622,1625,1622,4664
|
||||
20250227,131200,19946808489,1622,1619,1623,1619,832
|
||||
20250227,131100,19945460696,1623,1622,1623,1619,13600
|
||||
20250227,131000,19923422966,1623,1625,1625,1620,11125
|
||||
20250227,130900,19905394037,1625,1626,1626,1623,980
|
||||
20250227,130800,19903802475,1626,1626,1629,1625,1497
|
||||
20250227,130700,19901368278,1625,1623,1632,1618,10553
|
||||
20250227,130600,19884249158,1623,1625,1625,1618,4920
|
||||
20250227,130500,19876282097,1618,1625,1625,1618,6756
|
||||
20250227,130400,19865339814,1625,1625,1625,1618,13171
|
||||
20250227,130300,19843990432,1625,1635,1636,1625,3807
|
||||
20250227,130200,19837797030,1635,1634,1637,1628,2614
|
||||
20250227,130100,19833531559,1634,1629,1636,1628,4737
|
||||
20250227,130000,19825797685,1629,1628,1630,1626,6575
|
||||
20250227,125900,19815090722,1630,1624,1634,1624,6562
|
||||
20250227,125800,19804398048,1625,1623,1630,1623,10553
|
||||
20250227,125700,19787232780,1623,1613,1626,1613,10631
|
||||
20250227,125600,19770030839,1613,1636,1636,1613,77372
|
||||
20250227,125500,19644470240,1638,1643,1643,1636,9630
|
||||
20250227,125400,19628705680,1643,1638,1643,1637,9113
|
||||
20250227,125300,19613755853,1638,1638,1638,1637,9341
|
||||
20250227,125200,19598461395,1638,1637,1643,1637,6587
|
||||
20250227,125100,19587670172,1637,1640,1640,1637,17176
|
||||
20250227,125000,19559539935,1639,1641,1642,1639,10924
|
||||
20250227,124900,19541626133,1642,1646,1646,1640,10740
|
||||
20250227,124800,19524000650,1646,1649,1649,1640,10485
|
||||
20250227,124700,19506771279,1649,1642,1649,1642,30708
|
||||
20250227,124600,19456302495,1642,1637,1646,1637,13485
|
||||
20250227,124500,19434192477,1637,1643,1646,1637,50366
|
||||
20250227,124400,19351599356,1643,1647,1647,1642,13891
|
||||
20250227,124300,19328779024,1642,1648,1653,1642,27472
|
||||
20250227,124200,19283628984,1648,1650,1657,1648,8455
|
||||
20250227,124100,19269684763,1649,1656,1657,1649,45884
|
||||
20250227,124000,19193919719,1656,1666,1666,1655,27234
|
||||
20250227,123900,19148728800,1666,1661,1666,1660,34193
|
||||
20250227,123800,19091940129,1662,1665,1667,1660,29617
|
||||
20250227,123700,19042734902,1663,1665,1669,1663,11751
|
||||
20250227,123600,19023181062,1665,1670,1670,1663,8993
|
||||
20250227,123500,19008202927,1672,1670,1673,1664,40086
|
||||
20250227,123400,18941391274,1670,1678,1678,1670,8444
|
||||
20250227,123300,18927281629,1670,1683,1683,1670,40282
|
||||
20250227,123200,18859734060,1682,1687,1687,1682,8836
|
||||
20250227,123100,18844867714,1688,1683,1692,1683,13176
|
||||
20250227,123000,18822626796,1683,1683,1689,1681,16921
|
||||
20250227,122900,18794121783,1683,1678,1683,1675,6479
|
||||
20250227,122800,18783254295,1678,1674,1679,1673,3088
|
||||
20250227,122700,18778085063,1673,1673,1679,1673,7595
|
||||
20250227,122600,18765373127,1673,1680,1683,1673,14178
|
||||
20250227,122500,18741578985,1681,1676,1685,1676,9168
|
||||
20250227,122400,18726180887,1676,1670,1677,1670,4897
|
||||
20250227,122300,18717994449,1671,1674,1675,1670,27233
|
||||
20250227,122200,18672467431,1674,1676,1679,1674,19010
|
||||
20250227,122100,18640634621,1679,1682,1682,1674,11366
|
||||
20250227,122000,18621580403,1680,1684,1685,1680,6761
|
||||
20250227,121900,18610202568,1684,1687,1692,1684,4645
|
||||
20250227,121800,18602373451,1686,1674,1694,1674,29199
|
||||
20250227,121700,18553328394,1678,1677,1679,1674,18779
|
||||
20250227,121600,18521880287,1675,1675,1681,1670,25396
|
||||
20250227,121500,18479361799,1675,1680,1683,1675,16152
|
||||
20250227,121400,18452276991,1679,1676,1680,1675,8566
|
||||
20250227,121300,18437917903,1677,1682,1683,1672,51190
|
||||
20250227,121200,18352039655,1682,1700,1701,1678,70138
|
||||
20250227,121100,18233512064,1698,1696,1702,1690,80249
|
||||
20250227,121000,18097312267,1695,1691,1697,1691,24842
|
||||
20250227,120900,18055217053,1695,1694,1695,1688,30315
|
||||
20250227,120800,18003923092,1693,1694,1703,1686,59129
|
||||
20250227,120700,17903704304,1695,1689,1696,1686,24742
|
||||
20250227,120600,17861821013,1684,1679,1704,1679,66878
|
||||
20250227,120500,17748559992,1680,1669,1680,1667,13300
|
||||
20250227,120400,17726302504,1668,1674,1677,1666,29199
|
||||
20250227,120300,17677491173,1675,1674,1681,1670,13276
|
||||
20250227,120200,17655274068,1677,1679,1679,1668,17986
|
||||
20250227,120100,17625208722,1677,1692,1692,1672,46083
|
||||
20250227,120000,17547822409,1683,1693,1715,1682,112201
|
||||
20250227,115900,17357216020,1694,1683,1695,1683,19084
|
||||
20250227,115800,17324974323,1683,1693,1697,1681,70437
|
||||
20250227,115700,17205731299,1694,1687,1699,1685,49849
|
||||
20250227,115600,17121438150,1686,1677,1709,1677,134497
|
||||
20250227,115500,16893117198,1679,1664,1704,1663,169576
|
||||
20250227,115400,16606083653,1666,1647,1666,1646,29018
|
||||
20250227,115300,16557998622,1647,1653,1656,1644,44420
|
||||
20250227,115200,16484771132,1653,1667,1667,1653,31352
|
||||
20250227,115100,16432812682,1667,1670,1672,1659,36324
|
||||
20250227,115000,16372431145,1670,1682,1684,1665,33087
|
||||
20250227,114900,16317078921,1681,1678,1682,1672,22884
|
||||
20250227,114800,16278661064,1678,1660,1698,1660,98385
|
||||
20250227,114700,16113038030,1660,1659,1665,1659,19712
|
||||
20250227,114600,16080307067,1665,1656,1665,1645,54968
|
||||
20250227,114500,15989595614,1656,1668,1676,1656,67244
|
||||
20250227,114400,15877757251,1667,1658,1677,1658,23290
|
||||
20250227,114300,15838923904,1660,1666,1668,1653,62693
|
||||
20250227,114200,15734841331,1666,1669,1679,1666,23651
|
||||
20250227,114100,15695347345,1667,1678,1682,1666,41298
|
||||
20250227,114000,15626347217,1678,1700,1700,1664,65335
|
||||
20250227,113900,15516414456,1700,1697,1719,1686,223658
|
||||
20250227,113800,15135713167,1695,1661,1708,1660,148300
|
||||
20250227,113700,14884281595,1662,1669,1670,1660,20689
|
||||
20250227,113600,14849869587,1669,1658,1670,1656,21295
|
||||
20250227,113500,14814539986,1658,1665,1666,1657,36809
|
||||
20250227,113400,14753418686,1665,1661,1675,1654,39127
|
||||
20250227,113300,14688404018,1661,1668,1684,1661,74020
|
||||
20250227,113200,14564738526,1667,1698,1698,1657,185217
|
||||
20250227,113100,14255724036,1698,1701,1708,1685,105762
|
||||
20250227,113000,14076566535,1701,1704,1718,1695,198477
|
||||
20250227,112900,13737283957,1705,1704,1722,1696,185492
|
||||
20250227,112800,13420263047,1704,1727,1729,1695,401783
|
||||
20250227,112700,12731231888,1726,1625,1728,1618,731110
|
||||
20250227,112600,11486034591,1628,1612,1637,1610,38049
|
||||
20250227,112500,11424426772,1612,1608,1612,1607,5511
|
||||
20250227,112400,11415559559,1610,1608,1612,1607,23865
|
||||
20250227,112300,11377199583,1608,1612,1614,1608,24034
|
||||
20250227,112200,11338502616,1614,1610,1614,1609,20143
|
||||
20250227,112100,11306066448,1610,1613,1617,1608,39382
|
||||
20250227,112000,11242597743,1614,1614,1620,1612,27381
|
||||
20250227,111900,11198372191,1615,1614,1623,1611,89761
|
||||
20250227,111800,11053556943,1614,1625,1628,1614,57839
|
||||
20250227,111700,10959817728,1628,1625,1629,1624,22822
|
||||
20250227,111600,10922718905,1625,1631,1633,1624,30156
|
||||
20250227,111500,10873620603,1631,1625,1637,1623,21661
|
||||
20250227,111400,10838287050,1625,1622,1626,1615,45020
|
||||
20250227,111300,10765393066,1620,1633,1637,1620,52993
|
||||
20250227,111200,10678892366,1633,1627,1633,1621,56211
|
||||
20250227,111100,10587536050,1629,1642,1644,1614,103492
|
||||
20250227,111000,10419072709,1644,1658,1661,1641,89961
|
||||
20250227,110900,10270553731,1658,1653,1676,1653,66359
|
||||
20250227,110800,10160072766,1653,1650,1666,1645,108387
|
||||
20250227,110700,9980789695,1650,1685,1690,1631,228449
|
||||
20250227,110600,9601598359,1687,1699,1699,1682,44694
|
||||
20250227,110500,9526209243,1700,1693,1701,1682,148097
|
||||
20250227,110400,9275944380,1695,1698,1708,1692,83120
|
||||
20250227,110300,9134657150,1698,1711,1715,1689,197946
|
||||
20250227,110200,8798106139,1710,1736,1777,1694,580719
|
||||
20250227,110100,7788541991,1737,1704,1762,1692,344553
|
||||
20250227,110000,7189046114,1702,1708,1709,1688,140075
|
||||
20250227,105900,6951220708,1707,1719,1720,1696,196076
|
||||
20250227,105800,6616549318,1716,1741,1746,1710,209082
|
||||
20250227,105700,6255720154,1745,1706,1771,1706,551589
|
||||
20250227,105600,5290076415,1708,1725,1734,1691,269508
|
||||
20250227,105500,4828949235,1725,1752,1778,1709,518167
|
||||
20250227,105400,3929179033,1752,1730,1797,1726,1564555
|
||||
20250227,105300,1183146043,1681,1681,1681,1681,0
|
||||
20250227,105200,1183146043,1681,1681,1681,1681,0
|
||||
20250227,105100,1183146043,1681,1589,1681,1585,428517
|
||||
20250227,105000,481069431,1589,1570,1589,1570,38243
|
||||
20250227,104900,420653134,1572,1573,1573,1572,2263
|
||||
20250227,104800,417094167,1573,1567,1573,1553,11354
|
||||
20250227,104700,399269013,1567,1566,1567,1552,495
|
||||
20250227,104600,398499273,1552,1548,1568,1548,5596
|
||||
20250227,104500,389744720,1558,1548,1558,1548,10500
|
||||
20250227,104400,373428078,1548,1553,1553,1548,1942
|
||||
20250227,104300,370417132,1553,1555,1555,1553,827
|
||||
20250227,104200,369131193,1557,1568,1568,1557,5799
|
||||
20250227,104100,360101471,1559,1557,1571,1557,7078
|
||||
20250227,104000,349000717,1557,1551,1572,1551,48000
|
||||
20250227,103900,274008980,1553,1553,1553,1553,1
|
||||
20250227,103800,274007427,1540,1540,1555,1540,609
|
||||
20250227,103700,273069552,1540,1541,1555,1540,1008
|
||||
20250227,103600,271517168,1556,1556,1556,1556,1
|
||||
20250227,103500,271515612,1554,1556,1556,1554,16781
|
||||
20250227,103400,245437762,1557,1554,1557,1554,645
|
||||
20250227,103300,244434638,1554,1545,1554,1545,3230
|
||||
20250227,103200,239420841,1545,1545,1545,1545,30
|
||||
20250227,103100,239374491,1545,1545,1545,1545,0
|
||||
20250227,103000,239374491,1545,1545,1545,1545,100
|
||||
20250227,102900,239219991,1545,1545,1545,1545,0
|
||||
20250227,102800,239219991,1545,1542,1545,1542,1580
|
||||
20250227,102700,236780031,1542,1539,1542,1539,1400
|
||||
20250227,102600,234622039,1540,1533,1540,1533,943
|
||||
20250227,102500,233174669,1533,1534,1534,1533,1000
|
||||
20250227,102400,231641665,1533,1533,1533,1533,0
|
||||
20250227,102300,231641665,1533,1533,1533,1533,200
|
||||
20250227,102200,231335065,1533,1533,1533,1533,0
|
||||
20250227,102100,231335065,1533,1533,1533,1533,0
|
||||
20250227,102000,231335065,1533,1539,1539,1533,1000
|
||||
20250227,101900,229800986,1535,1535,1535,1535,0
|
||||
20250227,101800,229800986,1535,1535,1535,1535,0
|
||||
20250227,101700,229800986,1535,1535,1535,1535,70
|
||||
20250227,101600,229693536,1534,1534,1534,1534,31
|
||||
20250227,101500,229645982,1540,1540,1540,1540,5
|
||||
20250227,101400,229638282,1533,1533,1533,1533,0
|
||||
20250227,101300,229638282,1533,1540,1540,1533,2139
|
||||
20250227,101200,226353311,1540,1539,1540,1539,58
|
||||
20250227,101100,226264009,1534,1540,1540,1534,200
|
||||
20250227,101000,225957185,1542,1542,1542,1542,3
|
||||
20250227,100900,225952559,1538,1538,1538,1538,9
|
||||
20250227,100800,225938717,1547,1542,1547,1534,2470
|
||||
20250227,100700,222143392,1542,1542,1542,1542,652
|
||||
20250227,100600,221138008,1542,1543,1543,1542,209
|
||||
20250227,100500,220815530,1545,1549,1549,1545,330
|
||||
20250227,100400,220305250,1549,1549,1549,1549,4
|
||||
20250227,100300,220299054,1551,1545,1551,1540,1142
|
||||
20250227,100200,218531944,1553,1553,1553,1545,6
|
||||
20250227,100100,218522634,1545,1550,1550,1545,5056
|
||||
20250227,100000,210707941,1554,1554,1554,1554,4
|
||||
20250227,095900,210701725,1554,1554,1554,1554,2
|
||||
20250227,095800,210698617,1550,1555,1555,1550,2504
|
||||
20250227,095700,206815393,1555,1555,1555,1555,50
|
||||
20250227,095600,206737643,1555,1555,1555,1555,82
|
||||
20250227,095500,206610133,1556,1559,1559,1556,431
|
||||
20250227,095400,205939494,1560,1562,1562,1560,201
|
||||
20250227,095300,205625932,1564,1563,1564,1559,5484
|
||||
20250227,095200,197055981,1563,1562,1563,1560,3878
|
||||
20250227,095100,190998629,1562,1562,1563,1560,1536
|
||||
20250227,095000,188598637,1562,1563,1563,1560,2511
|
||||
20250227,094900,184677009,1562,1559,1563,1559,9060
|
||||
20250227,094800,170540444,1555,1553,1559,1553,5034
|
||||
20250227,094700,162702578,1555,1555,1555,1553,5
|
||||
20250227,094600,162694805,1550,1555,1555,1550,2483
|
||||
20250227,094500,158836026,1555,1554,1555,1554,604
|
||||
20250227,094400,157897408,1555,1554,1555,1554,197
|
||||
20250227,094300,157591269,1554,1553,1554,1553,33
|
||||
20250227,094200,157539993,1554,1554,1554,1554,50
|
||||
20250227,094100,157462293,1553,1553,1553,1553,2451
|
||||
20250227,094000,153655890,1550,1553,1553,1550,1500
|
||||
20250227,093900,151328790,1553,1553,1553,1553,20
|
||||
20250227,093800,151297730,1555,1552,1556,1548,8312
|
||||
20250227,093700,138386570,1552,1551,1552,1550,3616
|
||||
20250227,093600,132777164,1551,1546,1551,1546,633
|
||||
20250227,093500,131795639,1546,1548,1551,1546,1880
|
||||
20250227,093400,128886206,1549,1556,1556,1549,1730
|
||||
20250227,093300,126201951,1557,1550,1557,1550,3283
|
||||
20250227,093200,121103705,1550,1544,1552,1544,6255
|
||||
20250227,093100,111412799,1546,1540,1546,1540,265
|
||||
20250227,093000,111004159,1540,1540,1547,1540,5759
|
||||
20250227,092900,102135228,1540,1530,1547,1530,22466
|
||||
20250227,092800,67638697,1530,1529,1530,1524,1180
|
||||
20250227,092700,65837290,1529,1529,1529,1529,0
|
||||
20250227,092600,65837290,1529,1528,1529,1528,2503
|
||||
20250227,092500,62010389,1528,1528,1528,1528,14
|
||||
20250227,092400,61988997,1530,1530,1530,1530,0
|
||||
20250227,092300,61988997,1530,1530,1530,1530,0
|
||||
20250227,092200,61988997,1530,1530,1530,1530,3
|
||||
20250227,092100,61984407,1530,1530,1530,1525,6066
|
||||
20250227,092000,52727575,1528,1529,1529,1528,37
|
||||
20250227,091900,52671012,1526,1527,1527,1526,1011
|
||||
20250227,091800,51128202,1527,1528,1528,1527,2229
|
||||
20250227,091700,47723506,1528,1530,1530,1528,12
|
||||
20250227,091600,47705165,1528,1530,1530,1528,91
|
||||
20250227,091500,47566115,1529,1529,1529,1529,0
|
||||
20250227,091400,47566115,1529,1529,1530,1529,604
|
||||
20250227,091300,46642597,1528,1530,1530,1528,1040
|
||||
20250227,091200,45052937,1530,1530,1530,1530,6
|
||||
20250227,091100,45043757,1529,1530,1530,1529,5919
|
||||
20250227,091000,35991687,1529,1529,1529,1529,444
|
||||
20250227,090900,35312811,1529,1529,1530,1529,2342
|
||||
20250227,090800,31731239,1529,1530,1530,1529,704
|
||||
20250227,090700,30654756,1530,1530,1530,1530,1
|
||||
20250227,090600,30653226,1533,1533,1533,1533,2
|
||||
20250227,090500,30650160,1534,1527,1534,1527,2464
|
||||
20250227,090400,26886061,1530,1530,1534,1530,666
|
||||
20250227,090300,25865459,1533,1534,1534,1526,28
|
||||
20250227,090200,25822522,1534,1529,1534,1523,642
|
||||
20250227,090100,24840997,1535,1535,1535,1522,2361
|
||||
20250227,090000,21247238,1535,1529,1535,1527,13898
|
||||
|
Reference in New Issue
Block a user