Update 2025-02-27 2849 candle_min
This commit is contained in:
601
013000/min/candle-20250227.csv
Normal file
601
013000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185900,30941152,1353,1353,1353,1353,2032
|
||||
20250227,185800,30941152,1353,1353,1353,1353,0
|
||||
20250227,185700,30941152,1353,1353,1353,1353,0
|
||||
20250227,185600,30941152,1353,1353,1353,1353,0
|
||||
20250227,185500,30941152,1353,1353,1353,1353,0
|
||||
20250227,185400,30941152,1353,1353,1353,1353,0
|
||||
20250227,185300,30941152,1353,1353,1353,1353,0
|
||||
20250227,185200,30941152,1353,1353,1353,1353,0
|
||||
20250227,185100,30941152,1353,1353,1353,1353,0
|
||||
20250227,185000,30941152,1353,1353,1353,1353,0
|
||||
20250227,184900,30941152,1353,1353,1353,1353,0
|
||||
20250227,184800,30941152,1353,1353,1353,1353,0
|
||||
20250227,184700,30941152,1353,1353,1353,1353,0
|
||||
20250227,184600,30941152,1353,1353,1353,1353,0
|
||||
20250227,184500,30941152,1353,1353,1353,1353,0
|
||||
20250227,184400,30941152,1353,1353,1353,1353,0
|
||||
20250227,184300,30941152,1353,1353,1353,1353,0
|
||||
20250227,184200,30941152,1353,1353,1353,1353,0
|
||||
20250227,184100,30941152,1353,1353,1353,1353,0
|
||||
20250227,184000,30941152,1353,1353,1353,1353,0
|
||||
20250227,183900,30941152,1353,1353,1353,1353,0
|
||||
20250227,183800,30941152,1353,1353,1353,1353,0
|
||||
20250227,183700,30941152,1353,1353,1353,1353,0
|
||||
20250227,183600,30941152,1353,1353,1353,1353,0
|
||||
20250227,183500,30941152,1353,1353,1353,1353,0
|
||||
20250227,183400,30941152,1353,1353,1353,1353,0
|
||||
20250227,183300,30941152,1353,1353,1353,1353,0
|
||||
20250227,183200,30941152,1353,1353,1353,1353,0
|
||||
20250227,183100,30941152,1353,1353,1353,1353,0
|
||||
20250227,183000,30941152,1353,1353,1353,1353,0
|
||||
20250227,182900,30941152,1353,1353,1353,1353,2032
|
||||
20250227,182800,30941152,1353,1353,1353,1353,0
|
||||
20250227,182700,30941152,1353,1353,1353,1353,0
|
||||
20250227,182600,30941152,1353,1353,1353,1353,0
|
||||
20250227,182500,30941152,1353,1353,1353,1353,0
|
||||
20250227,182400,30941152,1353,1353,1353,1353,0
|
||||
20250227,182300,30941152,1353,1353,1353,1353,0
|
||||
20250227,182200,30941152,1353,1353,1353,1353,0
|
||||
20250227,182100,30941152,1353,1353,1353,1353,0
|
||||
20250227,182000,30941152,1353,1353,1353,1353,0
|
||||
20250227,181900,30941152,1353,1353,1353,1353,0
|
||||
20250227,181800,30941152,1353,1353,1353,1353,0
|
||||
20250227,181700,30941152,1353,1353,1353,1353,0
|
||||
20250227,181600,30941152,1353,1353,1353,1353,0
|
||||
20250227,181500,30941152,1353,1353,1353,1353,0
|
||||
20250227,181400,30941152,1353,1353,1353,1353,0
|
||||
20250227,181300,30941152,1353,1353,1353,1353,0
|
||||
20250227,181200,30941152,1353,1353,1353,1353,0
|
||||
20250227,181100,30941152,1353,1353,1353,1353,0
|
||||
20250227,181000,30941152,1353,1353,1353,1353,0
|
||||
20250227,180900,30941152,1353,1353,1353,1353,0
|
||||
20250227,180800,30941152,1353,1353,1353,1353,0
|
||||
20250227,180700,30941152,1353,1353,1353,1353,0
|
||||
20250227,180600,30941152,1353,1353,1353,1353,0
|
||||
20250227,180500,30941152,1353,1353,1353,1353,0
|
||||
20250227,180400,30941152,1353,1353,1353,1353,0
|
||||
20250227,180300,30941152,1353,1353,1353,1353,0
|
||||
20250227,180200,30941152,1353,1353,1353,1353,0
|
||||
20250227,180100,30941152,1353,1353,1353,1353,0
|
||||
20250227,180000,30941152,1353,1353,1353,1353,0
|
||||
20250227,175900,30941152,1353,1353,1353,1353,2032
|
||||
20250227,175800,30941152,1353,1353,1353,1353,0
|
||||
20250227,175700,30941152,1353,1353,1353,1353,0
|
||||
20250227,175600,30941152,1353,1353,1353,1353,0
|
||||
20250227,175500,30941152,1353,1353,1353,1353,0
|
||||
20250227,175400,30941152,1353,1353,1353,1353,0
|
||||
20250227,175300,30941152,1353,1353,1353,1353,0
|
||||
20250227,175200,30941152,1353,1353,1353,1353,0
|
||||
20250227,175100,30941152,1353,1353,1353,1353,0
|
||||
20250227,175000,30941152,1353,1353,1353,1353,0
|
||||
20250227,174900,30941152,1353,1353,1353,1353,0
|
||||
20250227,174800,30941152,1353,1353,1353,1353,0
|
||||
20250227,174700,30941152,1353,1353,1353,1353,0
|
||||
20250227,174600,30941152,1353,1353,1353,1353,0
|
||||
20250227,174500,30941152,1353,1353,1353,1353,0
|
||||
20250227,174400,30941152,1353,1353,1353,1353,0
|
||||
20250227,174300,30941152,1353,1353,1353,1353,0
|
||||
20250227,174200,30941152,1353,1353,1353,1353,0
|
||||
20250227,174100,30941152,1353,1353,1353,1353,0
|
||||
20250227,174000,30941152,1353,1353,1353,1353,0
|
||||
20250227,173900,30941152,1353,1353,1353,1353,0
|
||||
20250227,173800,30941152,1353,1353,1353,1353,0
|
||||
20250227,173700,30941152,1353,1353,1353,1353,0
|
||||
20250227,173600,30941152,1353,1353,1353,1353,0
|
||||
20250227,173500,30941152,1353,1353,1353,1353,0
|
||||
20250227,173400,30941152,1353,1353,1353,1353,0
|
||||
20250227,173300,30941152,1353,1353,1353,1353,0
|
||||
20250227,173200,30941152,1353,1353,1353,1353,0
|
||||
20250227,173100,30941152,1353,1353,1353,1353,0
|
||||
20250227,173000,30941152,1353,1353,1353,1353,0
|
||||
20250227,172900,30941152,1353,1353,1353,1353,2032
|
||||
20250227,172800,30941152,1353,1353,1353,1353,0
|
||||
20250227,172700,30941152,1353,1353,1353,1353,0
|
||||
20250227,172600,30941152,1353,1353,1353,1353,0
|
||||
20250227,172500,30941152,1353,1353,1353,1353,0
|
||||
20250227,172400,30941152,1353,1353,1353,1353,0
|
||||
20250227,172300,30941152,1353,1353,1353,1353,0
|
||||
20250227,172200,30941152,1353,1353,1353,1353,0
|
||||
20250227,172100,30941152,1353,1353,1353,1353,0
|
||||
20250227,172000,30941152,1353,1353,1353,1353,0
|
||||
20250227,171900,30941152,1353,1353,1353,1353,0
|
||||
20250227,171800,30941152,1353,1353,1353,1353,0
|
||||
20250227,171700,30941152,1353,1353,1353,1353,0
|
||||
20250227,171600,30941152,1353,1353,1353,1353,0
|
||||
20250227,171500,30941152,1353,1353,1353,1353,0
|
||||
20250227,171400,30941152,1353,1353,1353,1353,0
|
||||
20250227,171300,30941152,1353,1353,1353,1353,0
|
||||
20250227,171200,30941152,1353,1353,1353,1353,0
|
||||
20250227,171100,30941152,1353,1353,1353,1353,0
|
||||
20250227,171000,30941152,1353,1353,1353,1353,0
|
||||
20250227,170900,30941152,1353,1353,1353,1353,0
|
||||
20250227,170800,30941152,1353,1353,1353,1353,0
|
||||
20250227,170700,30941152,1353,1353,1353,1353,0
|
||||
20250227,170600,30941152,1353,1353,1353,1353,0
|
||||
20250227,170500,30941152,1353,1353,1353,1353,0
|
||||
20250227,170400,30941152,1353,1353,1353,1353,0
|
||||
20250227,170300,30941152,1353,1353,1353,1353,0
|
||||
20250227,170200,30941152,1353,1353,1353,1353,0
|
||||
20250227,170100,30941152,1353,1353,1353,1353,0
|
||||
20250227,170000,30941152,1353,1353,1353,1353,0
|
||||
20250227,165900,30941152,1353,1353,1353,1353,2032
|
||||
20250227,165800,30941152,1353,1353,1353,1353,0
|
||||
20250227,165700,30941152,1353,1353,1353,1353,0
|
||||
20250227,165600,30941152,1353,1353,1353,1353,0
|
||||
20250227,165500,30941152,1353,1353,1353,1353,0
|
||||
20250227,165400,30941152,1353,1353,1353,1353,0
|
||||
20250227,165300,30941152,1353,1353,1353,1353,0
|
||||
20250227,165200,30941152,1353,1353,1353,1353,0
|
||||
20250227,165100,30941152,1353,1353,1353,1353,0
|
||||
20250227,165000,30941152,1353,1353,1353,1353,0
|
||||
20250227,164900,30941152,1353,1353,1353,1353,0
|
||||
20250227,164800,30941152,1353,1353,1353,1353,0
|
||||
20250227,164700,30941152,1353,1353,1353,1353,0
|
||||
20250227,164600,30941152,1353,1353,1353,1353,0
|
||||
20250227,164500,30941152,1353,1353,1353,1353,0
|
||||
20250227,164400,30941152,1353,1353,1353,1353,0
|
||||
20250227,164300,30941152,1353,1353,1353,1353,0
|
||||
20250227,164200,30941152,1353,1353,1353,1353,0
|
||||
20250227,164100,30941152,1353,1353,1353,1353,0
|
||||
20250227,164000,30941152,1353,1353,1353,1353,0
|
||||
20250227,163900,30941152,1353,1353,1353,1353,0
|
||||
20250227,163800,30941152,1353,1353,1353,1353,0
|
||||
20250227,163700,30941152,1353,1353,1353,1353,0
|
||||
20250227,163600,30941152,1353,1353,1353,1353,0
|
||||
20250227,163500,30941152,1353,1353,1353,1353,0
|
||||
20250227,163400,30941152,1353,1353,1353,1353,0
|
||||
20250227,163300,30941152,1353,1353,1353,1353,0
|
||||
20250227,163200,30941152,1353,1353,1353,1353,0
|
||||
20250227,163100,30941152,1353,1353,1353,1353,0
|
||||
20250227,163000,30941152,1353,1353,1353,1353,0
|
||||
20250227,162900,30941152,1353,1353,1353,1353,2032
|
||||
20250227,162800,30941152,1353,1353,1353,1353,0
|
||||
20250227,162700,30941152,1353,1353,1353,1353,0
|
||||
20250227,162600,30941152,1353,1353,1353,1353,0
|
||||
20250227,162500,30941152,1353,1353,1353,1353,0
|
||||
20250227,162400,30941152,1353,1353,1353,1353,0
|
||||
20250227,162300,30941152,1353,1353,1353,1353,0
|
||||
20250227,162200,30941152,1353,1353,1353,1353,0
|
||||
20250227,162100,30941152,1353,1353,1353,1353,0
|
||||
20250227,162000,30941152,1353,1353,1353,1353,0
|
||||
20250227,161900,30941152,1353,1353,1353,1353,0
|
||||
20250227,161800,30941152,1353,1353,1353,1353,0
|
||||
20250227,161700,30941152,1353,1353,1353,1353,0
|
||||
20250227,161600,30941152,1353,1353,1353,1353,0
|
||||
20250227,161500,30941152,1353,1353,1353,1353,0
|
||||
20250227,161400,30941152,1353,1353,1353,1353,0
|
||||
20250227,161300,30941152,1353,1353,1353,1353,0
|
||||
20250227,161200,30941152,1353,1353,1353,1353,0
|
||||
20250227,161100,30941152,1353,1353,1353,1353,0
|
||||
20250227,161000,30941152,1353,1353,1353,1353,0
|
||||
20250227,160900,30941152,1353,1353,1353,1353,0
|
||||
20250227,160800,30941152,1353,1353,1353,1353,0
|
||||
20250227,160700,30941152,1353,1353,1353,1353,0
|
||||
20250227,160600,30941152,1353,1353,1353,1353,0
|
||||
20250227,160500,30941152,1353,1353,1353,1353,0
|
||||
20250227,160400,30941152,1353,1353,1353,1353,0
|
||||
20250227,160300,30941152,1353,1353,1353,1353,0
|
||||
20250227,160200,30941152,1353,1353,1353,1353,0
|
||||
20250227,160100,30941152,1353,1353,1353,1353,0
|
||||
20250227,160000,30941152,1353,1353,1353,1353,0
|
||||
20250227,155900,30941152,1353,1353,1353,1353,2032
|
||||
20250227,155800,30941152,1353,1353,1353,1353,0
|
||||
20250227,155700,30941152,1353,1353,1353,1353,0
|
||||
20250227,155600,30941152,1353,1353,1353,1353,0
|
||||
20250227,155500,30941152,1353,1353,1353,1353,0
|
||||
20250227,155400,30941152,1353,1353,1353,1353,0
|
||||
20250227,155300,30941152,1353,1353,1353,1353,0
|
||||
20250227,155200,30941152,1353,1353,1353,1353,0
|
||||
20250227,155100,30941152,1353,1353,1353,1353,0
|
||||
20250227,155000,30941152,1353,1353,1353,1353,0
|
||||
20250227,154900,30941152,1353,1353,1353,1353,0
|
||||
20250227,154800,30941152,1353,1353,1353,1353,0
|
||||
20250227,154700,30941152,1353,1353,1353,1353,0
|
||||
20250227,154600,30941152,1353,1353,1353,1353,0
|
||||
20250227,154500,30941152,1353,1353,1353,1353,0
|
||||
20250227,154400,30941152,1353,1353,1353,1353,0
|
||||
20250227,154300,30941152,1353,1353,1353,1353,0
|
||||
20250227,154200,30941152,1353,1353,1353,1353,0
|
||||
20250227,154100,30941152,1353,1353,1353,1353,0
|
||||
20250227,154000,30941152,1353,1353,1353,1353,0
|
||||
20250227,153900,30941152,1353,1353,1353,1353,0
|
||||
20250227,153800,30941152,1353,1353,1353,1353,0
|
||||
20250227,153700,30941152,1353,1353,1353,1353,0
|
||||
20250227,153600,30941152,1353,1353,1353,1353,0
|
||||
20250227,153500,30941152,1353,1353,1353,1353,0
|
||||
20250227,153400,30941152,1353,1353,1353,1353,0
|
||||
20250227,153300,30941152,1353,1353,1353,1353,0
|
||||
20250227,153200,30941152,1353,1353,1353,1353,0
|
||||
20250227,153100,30941152,1353,1353,1353,1353,0
|
||||
20250227,153000,30941152,1353,1353,1353,1353,2032
|
||||
20250227,152900,28191856,1365,1365,1365,1365,0
|
||||
20250227,152800,28191856,1365,1365,1365,1365,0
|
||||
20250227,152700,28191856,1365,1365,1365,1365,0
|
||||
20250227,152600,28191856,1365,1365,1365,1365,0
|
||||
20250227,152500,28191856,1365,1365,1365,1365,0
|
||||
20250227,152400,28191856,1365,1365,1365,1365,0
|
||||
20250227,152300,28191856,1365,1365,1365,1365,0
|
||||
20250227,152200,28191856,1365,1365,1365,1365,0
|
||||
20250227,152100,28191856,1365,1365,1365,1365,0
|
||||
20250227,152000,28191856,1365,1365,1365,1365,0
|
||||
20250227,151900,28191856,1365,1365,1365,1365,1
|
||||
20250227,151800,28190491,1365,1365,1365,1365,8
|
||||
20250227,151700,28179571,1360,1361,1361,1360,76
|
||||
20250227,151600,28076206,1365,1365,1365,1365,0
|
||||
20250227,151500,28076206,1365,1363,1365,1354,1073
|
||||
20250227,151400,26620324,1367,1367,1367,1367,0
|
||||
20250227,151300,26620324,1367,1367,1367,1367,1
|
||||
20250227,151200,26618957,1367,1360,1367,1356,1928
|
||||
20250227,151100,24000086,1366,1359,1366,1359,718
|
||||
20250227,151000,23024198,1366,1366,1366,1366,1
|
||||
20250227,150900,23022832,1359,1365,1365,1359,1000
|
||||
20250227,150800,21661369,1367,1367,1367,1367,0
|
||||
20250227,150700,21661369,1367,1367,1367,1367,0
|
||||
20250227,150600,21661369,1367,1367,1367,1367,2
|
||||
20250227,150500,21658635,1367,1367,1367,1367,0
|
||||
20250227,150400,21658635,1367,1367,1367,1367,2
|
||||
20250227,150300,21655901,1367,1367,1367,1367,0
|
||||
20250227,150200,21655901,1367,1367,1367,1367,0
|
||||
20250227,150100,21655901,1367,1366,1367,1366,17
|
||||
20250227,150000,21632677,1367,1367,1367,1367,50
|
||||
20250227,145900,21564327,1367,1367,1367,1367,15
|
||||
20250227,145800,21543822,1367,1367,1367,1367,0
|
||||
20250227,145700,21543822,1367,1367,1367,1367,0
|
||||
20250227,145600,21543822,1367,1367,1367,1367,0
|
||||
20250227,145500,21543822,1367,1367,1367,1367,0
|
||||
20250227,145400,21543822,1367,1367,1367,1367,60
|
||||
20250227,145300,21461802,1367,1367,1367,1367,27
|
||||
20250227,145200,21424893,1368,1368,1368,1368,0
|
||||
20250227,145100,21424893,1368,1368,1368,1368,0
|
||||
20250227,145000,21424893,1368,1368,1368,1368,0
|
||||
20250227,144900,21424893,1368,1368,1368,1368,0
|
||||
20250227,144800,21424893,1368,1368,1368,1368,0
|
||||
20250227,144700,21424893,1368,1368,1368,1368,0
|
||||
20250227,144600,21424893,1368,1368,1368,1368,0
|
||||
20250227,144500,21424893,1368,1368,1368,1368,0
|
||||
20250227,144400,21424893,1368,1368,1368,1368,0
|
||||
20250227,144300,21424893,1368,1368,1368,1368,2
|
||||
20250227,144200,21422157,1368,1368,1368,1368,0
|
||||
20250227,144100,21422157,1368,1368,1368,1368,0
|
||||
20250227,144000,21422157,1368,1368,1368,1368,2
|
||||
20250227,143900,21419421,1368,1368,1368,1368,0
|
||||
20250227,143800,21419421,1368,1368,1368,1368,0
|
||||
20250227,143700,21419421,1368,1368,1368,1368,0
|
||||
20250227,143600,21419421,1368,1368,1368,1368,0
|
||||
20250227,143500,21419421,1368,1368,1368,1368,0
|
||||
20250227,143400,21419421,1368,1368,1368,1368,0
|
||||
20250227,143300,21419421,1368,1368,1368,1368,0
|
||||
20250227,143200,21419421,1368,1368,1368,1368,0
|
||||
20250227,143100,21419421,1368,1368,1368,1368,0
|
||||
20250227,143000,21419421,1368,1368,1368,1368,0
|
||||
20250227,142900,21419421,1368,1368,1368,1368,0
|
||||
20250227,142800,21419421,1368,1368,1368,1368,0
|
||||
20250227,142700,21419421,1368,1366,1368,1366,164
|
||||
20250227,142600,21195395,1368,1368,1368,1368,0
|
||||
20250227,142500,21195395,1368,1368,1368,1368,0
|
||||
20250227,142400,21195395,1368,1368,1368,1368,0
|
||||
20250227,142300,21195395,1368,1368,1368,1368,2
|
||||
20250227,142200,21192659,1368,1368,1368,1368,0
|
||||
20250227,142100,21192659,1368,1368,1368,1368,0
|
||||
20250227,142000,21192659,1368,1367,1368,1367,7
|
||||
20250227,141900,21183088,1367,1367,1367,1367,0
|
||||
20250227,141800,21183088,1367,1367,1367,1367,0
|
||||
20250227,141700,21183088,1367,1367,1367,1367,0
|
||||
20250227,141600,21183088,1367,1367,1367,1367,0
|
||||
20250227,141500,21183088,1367,1367,1367,1367,354
|
||||
20250227,141400,20699170,1367,1367,1367,1367,0
|
||||
20250227,141300,20699170,1367,1367,1367,1367,0
|
||||
20250227,141200,20699170,1367,1367,1367,1367,0
|
||||
20250227,141100,20699170,1367,1367,1367,1367,0
|
||||
20250227,141000,20699170,1367,1367,1367,1367,0
|
||||
20250227,140900,20699170,1367,1367,1367,1367,5
|
||||
20250227,140800,20692335,1367,1367,1367,1367,0
|
||||
20250227,140700,20692335,1367,1367,1367,1367,0
|
||||
20250227,140600,20692335,1367,1367,1367,1367,0
|
||||
20250227,140500,20692335,1367,1367,1367,1367,0
|
||||
20250227,140400,20692335,1367,1367,1367,1367,0
|
||||
20250227,140300,20692335,1367,1367,1367,1367,0
|
||||
20250227,140200,20692335,1367,1367,1367,1367,1
|
||||
20250227,140100,20690968,1367,1367,1367,1367,0
|
||||
20250227,140000,20690968,1367,1367,1367,1367,0
|
||||
20250227,135900,20690968,1367,1367,1367,1367,0
|
||||
20250227,135800,20690968,1367,1367,1367,1367,32
|
||||
20250227,135700,20647224,1365,1365,1365,1365,1
|
||||
20250227,135600,20645859,1365,1367,1367,1365,11
|
||||
20250227,135500,20630842,1367,1367,1367,1367,0
|
||||
20250227,135400,20630842,1367,1367,1367,1367,0
|
||||
20250227,135300,20630842,1367,1367,1367,1367,0
|
||||
20250227,135200,20630842,1367,1367,1367,1367,1
|
||||
20250227,135100,20629475,1367,1367,1367,1367,0
|
||||
20250227,135000,20629475,1367,1367,1367,1367,0
|
||||
20250227,134900,20629475,1367,1367,1367,1367,2
|
||||
20250227,134800,20626741,1367,1367,1367,1367,0
|
||||
20250227,134700,20626741,1367,1367,1367,1367,1
|
||||
20250227,134600,20625374,1367,1367,1367,1367,1
|
||||
20250227,134500,20624007,1364,1365,1365,1364,205
|
||||
20250227,134400,20344382,1366,1366,1366,1366,2
|
||||
20250227,134300,20341650,1367,1367,1367,1367,0
|
||||
20250227,134200,20341650,1367,1367,1367,1367,0
|
||||
20250227,134100,20341650,1367,1367,1367,1367,0
|
||||
20250227,134000,20341650,1367,1367,1367,1367,0
|
||||
20250227,133900,20341650,1367,1367,1367,1367,0
|
||||
20250227,133800,20341650,1367,1367,1367,1367,0
|
||||
20250227,133700,20341650,1367,1367,1367,1367,0
|
||||
20250227,133600,20341650,1367,1367,1367,1367,10
|
||||
20250227,133500,20327980,1364,1364,1364,1364,0
|
||||
20250227,133400,20327980,1364,1364,1364,1364,0
|
||||
20250227,133300,20327980,1364,1364,1364,1364,90
|
||||
20250227,133200,20205220,1367,1367,1367,1367,0
|
||||
20250227,133100,20205220,1367,1367,1367,1367,0
|
||||
20250227,133000,20205220,1367,1367,1367,1367,0
|
||||
20250227,132900,20205220,1367,1367,1367,1367,0
|
||||
20250227,132800,20205220,1367,1367,1367,1367,0
|
||||
20250227,132700,20205220,1367,1367,1367,1367,0
|
||||
20250227,132600,20205220,1367,1367,1367,1367,0
|
||||
20250227,132500,20205220,1367,1367,1367,1367,0
|
||||
20250227,132400,20205220,1367,1367,1367,1367,0
|
||||
20250227,132300,20205220,1367,1367,1367,1367,0
|
||||
20250227,132200,20205220,1367,1367,1367,1367,0
|
||||
20250227,132100,20205220,1367,1367,1367,1367,0
|
||||
20250227,132000,20205220,1367,1367,1367,1367,0
|
||||
20250227,131900,20205220,1367,1367,1367,1367,0
|
||||
20250227,131800,20205220,1367,1367,1367,1367,0
|
||||
20250227,131700,20205220,1367,1367,1367,1367,0
|
||||
20250227,131600,20205220,1367,1367,1367,1367,0
|
||||
20250227,131500,20205220,1367,1367,1367,1367,0
|
||||
20250227,131400,20205220,1367,1367,1367,1367,0
|
||||
20250227,131300,20205220,1367,1367,1367,1367,74
|
||||
20250227,131200,20104062,1367,1367,1367,1367,0
|
||||
20250227,131100,20104062,1367,1367,1367,1367,0
|
||||
20250227,131000,20104062,1367,1367,1367,1367,0
|
||||
20250227,130900,20104062,1367,1367,1367,1367,0
|
||||
20250227,130800,20104062,1367,1367,1367,1367,0
|
||||
20250227,130700,20104062,1367,1367,1367,1367,0
|
||||
20250227,130600,20104062,1367,1367,1367,1367,0
|
||||
20250227,130500,20104062,1367,1367,1367,1367,0
|
||||
20250227,130400,20104062,1367,1367,1367,1367,0
|
||||
20250227,130300,20104062,1367,1367,1367,1367,0
|
||||
20250227,130200,20104062,1367,1367,1367,1367,0
|
||||
20250227,130100,20104062,1367,1367,1367,1367,0
|
||||
20250227,130000,20104062,1367,1367,1367,1367,0
|
||||
20250227,125900,20104062,1367,1367,1367,1367,0
|
||||
20250227,125800,20104062,1367,1367,1367,1367,0
|
||||
20250227,125700,20104062,1367,1364,1367,1364,10
|
||||
20250227,125600,20090419,1366,1366,1366,1366,0
|
||||
20250227,125500,20090419,1366,1366,1366,1366,0
|
||||
20250227,125400,20090419,1366,1366,1366,1366,1
|
||||
20250227,125300,20089053,1366,1366,1366,1366,1
|
||||
20250227,125200,20087687,1366,1367,1367,1366,89
|
||||
20250227,125100,19966108,1367,1367,1367,1367,0
|
||||
20250227,125000,19966108,1367,1366,1367,1366,4
|
||||
20250227,124900,19960641,1364,1364,1364,1364,0
|
||||
20250227,124800,19960641,1364,1364,1364,1364,0
|
||||
20250227,124700,19960641,1364,1364,1364,1364,0
|
||||
20250227,124600,19960641,1364,1364,1364,1364,0
|
||||
20250227,124500,19960641,1364,1364,1364,1364,0
|
||||
20250227,124400,19960641,1364,1364,1364,1364,0
|
||||
20250227,124300,19960641,1364,1364,1364,1364,1
|
||||
20250227,124200,19959277,1367,1367,1367,1367,0
|
||||
20250227,124100,19959277,1367,1367,1367,1367,0
|
||||
20250227,124000,19959277,1367,1367,1367,1367,0
|
||||
20250227,123900,19959277,1367,1367,1367,1367,200
|
||||
20250227,123800,19685877,1365,1365,1365,1365,0
|
||||
20250227,123700,19685877,1365,1365,1365,1365,0
|
||||
20250227,123600,19685877,1365,1365,1365,1365,0
|
||||
20250227,123500,19685877,1365,1365,1365,1365,0
|
||||
20250227,123400,19685877,1365,1365,1365,1365,0
|
||||
20250227,123300,19685877,1365,1365,1365,1365,0
|
||||
20250227,123200,19685877,1365,1365,1365,1365,0
|
||||
20250227,123100,19685877,1365,1365,1365,1365,0
|
||||
20250227,123000,19685877,1365,1365,1365,1365,10
|
||||
20250227,122900,19672227,1365,1365,1365,1365,0
|
||||
20250227,122800,19672227,1365,1365,1365,1365,0
|
||||
20250227,122700,19672227,1365,1365,1365,1365,10
|
||||
20250227,122600,19658577,1367,1367,1367,1367,0
|
||||
20250227,122500,19658577,1367,1367,1367,1367,0
|
||||
20250227,122400,19658577,1367,1367,1367,1367,0
|
||||
20250227,122300,19658577,1367,1366,1367,1366,851
|
||||
20250227,122200,18495360,1364,1364,1364,1364,0
|
||||
20250227,122100,18495360,1364,1364,1364,1364,25
|
||||
20250227,122000,18461260,1364,1364,1364,1364,81
|
||||
20250227,121900,18350776,1366,1366,1366,1366,0
|
||||
20250227,121800,18350776,1366,1366,1366,1366,0
|
||||
20250227,121700,18350776,1366,1366,1366,1366,0
|
||||
20250227,121600,18350776,1366,1366,1366,1366,0
|
||||
20250227,121500,18350776,1366,1366,1366,1366,0
|
||||
20250227,121400,18350776,1366,1366,1366,1366,0
|
||||
20250227,121300,18350776,1366,1366,1366,1366,0
|
||||
20250227,121200,18350776,1366,1366,1366,1366,0
|
||||
20250227,121100,18350776,1366,1366,1366,1366,0
|
||||
20250227,121000,18350776,1366,1366,1366,1366,0
|
||||
20250227,120900,18350776,1366,1366,1366,1366,0
|
||||
20250227,120800,18350776,1366,1366,1366,1366,1
|
||||
20250227,120700,18349410,1363,1368,1368,1363,86
|
||||
20250227,120600,18232187,1368,1368,1368,1368,0
|
||||
20250227,120500,18232187,1368,1368,1368,1368,0
|
||||
20250227,120400,18232187,1368,1368,1368,1368,0
|
||||
20250227,120300,18232187,1368,1368,1368,1368,0
|
||||
20250227,120200,18232187,1368,1368,1368,1368,0
|
||||
20250227,120100,18232187,1368,1368,1368,1368,1
|
||||
20250227,120000,18230819,1368,1368,1368,1368,0
|
||||
20250227,115900,18230819,1368,1368,1368,1368,0
|
||||
20250227,115800,18230819,1368,1368,1368,1368,0
|
||||
20250227,115700,18230819,1368,1368,1368,1368,0
|
||||
20250227,115600,18230819,1368,1368,1368,1368,0
|
||||
20250227,115500,18230819,1368,1368,1368,1368,0
|
||||
20250227,115400,18230819,1368,1368,1368,1368,0
|
||||
20250227,115300,18230819,1368,1368,1368,1368,0
|
||||
20250227,115200,18230819,1368,1368,1368,1368,0
|
||||
20250227,115100,18230819,1368,1368,1368,1368,1
|
||||
20250227,115000,18229451,1364,1364,1364,1364,0
|
||||
20250227,114900,18229451,1364,1364,1364,1364,0
|
||||
20250227,114800,18229451,1364,1364,1364,1364,0
|
||||
20250227,114700,18229451,1364,1364,1364,1364,0
|
||||
20250227,114600,18229451,1364,1364,1364,1364,0
|
||||
20250227,114500,18229451,1364,1365,1365,1364,11
|
||||
20250227,114400,18214445,1365,1365,1365,1365,85
|
||||
20250227,114300,18098420,1364,1364,1364,1364,0
|
||||
20250227,114200,18098420,1364,1364,1364,1364,0
|
||||
20250227,114100,18098420,1364,1364,1364,1364,0
|
||||
20250227,114000,18098420,1364,1364,1364,1364,1
|
||||
20250227,113900,18097056,1369,1369,1369,1369,0
|
||||
20250227,113800,18097056,1369,1369,1369,1369,0
|
||||
20250227,113700,18097056,1369,1369,1369,1369,0
|
||||
20250227,113600,18097056,1369,1369,1369,1369,0
|
||||
20250227,113500,18097056,1369,1369,1369,1369,0
|
||||
20250227,113400,18097056,1369,1369,1369,1369,0
|
||||
20250227,113300,18097056,1369,1369,1369,1369,1
|
||||
20250227,113200,18095687,1364,1364,1364,1364,0
|
||||
20250227,113100,18095687,1364,1364,1364,1364,0
|
||||
20250227,113000,18095687,1364,1365,1365,1364,98
|
||||
20250227,112900,17962012,1369,1369,1369,1369,0
|
||||
20250227,112800,17962012,1369,1361,1369,1358,9270
|
||||
20250227,112700,5358982,1363,1363,1363,1363,0
|
||||
20250227,112600,5358982,1363,1363,1363,1363,0
|
||||
20250227,112500,5358982,1363,1363,1363,1363,0
|
||||
20250227,112400,5358982,1363,1363,1363,1363,1
|
||||
20250227,112300,5357619,1363,1363,1363,1363,0
|
||||
20250227,112200,5357619,1363,1363,1363,1363,0
|
||||
20250227,112100,5357619,1363,1363,1363,1363,0
|
||||
20250227,112000,5357619,1363,1363,1363,1363,0
|
||||
20250227,111900,5357619,1363,1363,1363,1363,0
|
||||
20250227,111800,5357619,1363,1361,1363,1361,3
|
||||
20250227,111700,5353534,1361,1361,1361,1361,7
|
||||
20250227,111600,5344007,1363,1363,1363,1363,1
|
||||
20250227,111500,5342644,1362,1363,1363,1362,146
|
||||
20250227,111400,5143658,1363,1363,1363,1363,6
|
||||
20250227,111300,5135480,1363,1363,1363,1363,0
|
||||
20250227,111200,5135480,1363,1363,1363,1363,0
|
||||
20250227,111100,5135480,1363,1363,1363,1363,3
|
||||
20250227,111000,5131391,1364,1364,1364,1364,0
|
||||
20250227,110900,5131391,1364,1364,1364,1364,1
|
||||
20250227,110800,5130027,1363,1364,1364,1363,11
|
||||
20250227,110700,5115033,1363,1363,1363,1363,0
|
||||
20250227,110600,5115033,1363,1363,1363,1363,0
|
||||
20250227,110500,5115033,1363,1363,1363,1363,0
|
||||
20250227,110400,5115033,1363,1364,1364,1363,18
|
||||
20250227,110300,5090492,1368,1368,1368,1368,0
|
||||
20250227,110200,5090492,1368,1368,1368,1368,0
|
||||
20250227,110100,5090492,1368,1368,1368,1368,0
|
||||
20250227,110000,5090492,1368,1368,1368,1368,1
|
||||
20250227,105900,5089124,1365,1365,1365,1365,0
|
||||
20250227,105800,5089124,1365,1365,1365,1365,10
|
||||
20250227,105700,5075474,1366,1368,1368,1366,11
|
||||
20250227,105600,5060432,1371,1371,1371,1371,0
|
||||
20250227,105500,5060432,1371,1371,1371,1371,0
|
||||
20250227,105400,5060432,1371,1371,1371,1371,0
|
||||
20250227,105300,5060432,1371,1371,1371,1371,0
|
||||
20250227,105200,5060432,1371,1371,1371,1371,0
|
||||
20250227,105100,5060432,1371,1371,1371,1371,0
|
||||
20250227,105000,5060432,1371,1371,1371,1371,0
|
||||
20250227,104900,5060432,1371,1371,1371,1371,0
|
||||
20250227,104800,5060432,1371,1371,1371,1371,0
|
||||
20250227,104700,5060432,1371,1371,1371,1371,0
|
||||
20250227,104600,5060432,1371,1371,1371,1371,0
|
||||
20250227,104500,5060432,1371,1371,1371,1371,0
|
||||
20250227,104400,5060432,1371,1371,1371,1371,0
|
||||
20250227,104300,5060432,1371,1369,1371,1369,272
|
||||
20250227,104200,4687915,1371,1371,1371,1371,0
|
||||
20250227,104100,4687915,1371,1371,1371,1371,1
|
||||
20250227,104000,4686544,1369,1370,1371,1369,222
|
||||
20250227,103900,4382240,1368,1368,1368,1368,0
|
||||
20250227,103800,4382240,1368,1368,1368,1368,0
|
||||
20250227,103700,4382240,1368,1368,1368,1368,0
|
||||
20250227,103600,4382240,1368,1368,1368,1368,0
|
||||
20250227,103500,4382240,1368,1368,1368,1368,0
|
||||
20250227,103400,4382240,1368,1368,1368,1368,2
|
||||
20250227,103300,4379504,1371,1371,1371,1371,0
|
||||
20250227,103200,4379504,1371,1371,1371,1371,17
|
||||
20250227,103100,4356197,1369,1369,1369,1369,0
|
||||
20250227,103000,4356197,1369,1369,1369,1369,5
|
||||
20250227,102900,4349352,1371,1371,1371,1371,0
|
||||
20250227,102800,4349352,1371,1371,1371,1371,0
|
||||
20250227,102700,4349352,1371,1371,1371,1371,0
|
||||
20250227,102600,4349352,1371,1371,1371,1371,0
|
||||
20250227,102500,4349352,1371,1371,1371,1371,4
|
||||
20250227,102400,4343868,1368,1368,1368,1368,0
|
||||
20250227,102300,4343868,1368,1368,1368,1368,0
|
||||
20250227,102200,4343868,1368,1368,1368,1368,0
|
||||
20250227,102100,4343868,1368,1368,1368,1368,0
|
||||
20250227,102000,4343868,1368,1368,1368,1368,0
|
||||
20250227,101900,4343868,1368,1368,1368,1368,0
|
||||
20250227,101800,4343868,1368,1368,1368,1368,0
|
||||
20250227,101700,4343868,1368,1368,1368,1368,0
|
||||
20250227,101600,4343868,1368,1368,1368,1368,1
|
||||
20250227,101500,4342500,1371,1371,1371,1371,0
|
||||
20250227,101400,4342500,1371,1371,1371,1371,0
|
||||
20250227,101300,4342500,1371,1371,1371,1371,1
|
||||
20250227,101200,4341129,1368,1368,1368,1368,0
|
||||
20250227,101100,4341129,1368,1369,1369,1368,221
|
||||
20250227,101000,4038583,1371,1371,1371,1371,0
|
||||
20250227,100900,4038583,1371,1371,1371,1371,0
|
||||
20250227,100800,4038583,1371,1371,1371,1371,0
|
||||
20250227,100700,4038583,1371,1371,1371,1371,0
|
||||
20250227,100600,4038583,1371,1371,1371,1371,10
|
||||
20250227,100500,4024873,1369,1369,1369,1369,0
|
||||
20250227,100400,4024873,1369,1369,1369,1369,0
|
||||
20250227,100300,4024873,1369,1369,1369,1369,0
|
||||
20250227,100200,4024873,1369,1369,1369,1369,0
|
||||
20250227,100100,4024873,1369,1369,1369,1369,1
|
||||
20250227,100000,4023504,1370,1370,1370,1370,231
|
||||
20250227,095900,3707034,1371,1371,1371,1371,0
|
||||
20250227,095800,3707034,1371,1371,1371,1371,0
|
||||
20250227,095700,3707034,1371,1371,1371,1371,0
|
||||
20250227,095600,3707034,1371,1371,1371,1371,1
|
||||
20250227,095500,3705663,1370,1371,1371,1370,3
|
||||
20250227,095400,3701552,1370,1370,1370,1370,2
|
||||
20250227,095300,3698812,1370,1370,1370,1370,2
|
||||
20250227,095200,3696072,1369,1369,1369,1369,15
|
||||
20250227,095100,3675537,1371,1371,1371,1371,0
|
||||
20250227,095000,3675537,1371,1371,1371,1371,0
|
||||
20250227,094900,3675537,1371,1371,1371,1371,0
|
||||
20250227,094800,3675537,1371,1371,1371,1371,0
|
||||
20250227,094700,3675537,1371,1371,1371,1371,0
|
||||
20250227,094600,3675537,1371,1371,1371,1371,0
|
||||
20250227,094500,3675537,1371,1371,1371,1371,0
|
||||
20250227,094400,3675537,1371,1371,1371,1371,0
|
||||
20250227,094300,3675537,1371,1371,1371,1371,22
|
||||
20250227,094200,3645375,1371,1371,1371,1371,0
|
||||
20250227,094100,3645375,1371,1371,1371,1371,10
|
||||
20250227,094000,3631665,1368,1367,1368,1367,75
|
||||
20250227,093900,3529070,1367,1367,1367,1367,0
|
||||
20250227,093800,3529070,1367,1367,1367,1367,8
|
||||
20250227,093700,3518134,1367,1367,1367,1367,0
|
||||
20250227,093600,3518134,1367,1367,1367,1367,1
|
||||
20250227,093500,3516767,1368,1368,1368,1368,0
|
||||
20250227,093400,3516767,1368,1368,1368,1368,0
|
||||
20250227,093300,3516767,1368,1368,1368,1368,0
|
||||
20250227,093200,3516767,1368,1368,1368,1368,0
|
||||
20250227,093100,3516767,1368,1368,1368,1368,0
|
||||
20250227,093000,3516767,1368,1368,1368,1368,0
|
||||
20250227,092900,3516767,1368,1368,1368,1368,0
|
||||
20250227,092800,3516767,1368,1368,1368,1368,0
|
||||
20250227,092700,3516767,1368,1368,1368,1368,0
|
||||
20250227,092600,3516767,1368,1368,1368,1368,0
|
||||
20250227,092500,3516767,1368,1368,1368,1368,0
|
||||
20250227,092400,3516767,1368,1368,1368,1368,0
|
||||
20250227,092300,3516767,1368,1368,1368,1368,0
|
||||
20250227,092200,3516767,1368,1368,1368,1368,1
|
||||
20250227,092100,3515399,1362,1362,1362,1362,0
|
||||
20250227,092000,3515399,1362,1362,1362,1362,10
|
||||
20250227,091900,3501779,1368,1368,1368,1368,0
|
||||
20250227,091800,3501779,1368,1368,1368,1368,0
|
||||
20250227,091700,3501779,1368,1368,1368,1368,0
|
||||
20250227,091600,3501779,1368,1368,1368,1368,0
|
||||
20250227,091500,3501779,1368,1368,1368,1368,0
|
||||
20250227,091400,3501779,1368,1368,1368,1368,1
|
||||
20250227,091300,3500411,1353,1353,1353,1353,0
|
||||
20250227,091200,3500411,1353,1353,1353,1353,725
|
||||
20250227,091100,2519486,1353,1353,1353,1353,1000
|
||||
20250227,091000,1166486,1353,1353,1353,1353,0
|
||||
20250227,090900,1166486,1353,1353,1353,1353,1
|
||||
20250227,090800,1165133,1350,1350,1350,1350,0
|
||||
20250227,090700,1165133,1350,1353,1353,1350,277
|
||||
20250227,090600,791123,1353,1353,1353,1353,0
|
||||
20250227,090500,791123,1353,1353,1353,1353,12
|
||||
20250227,090400,774887,1350,1368,1368,1350,571
|
||||
20250227,090300,2730,1365,1365,1365,1365,0
|
||||
20250227,090200,2730,1365,1365,1365,1365,0
|
||||
20250227,090100,2730,1365,1365,1365,1365,0
|
||||
20250227,090000,2730,1365,1365,1365,1365,2
|
||||
|
Reference in New Issue
Block a user