Update 2025-02-27 2849 candle_min
This commit is contained in:
602
013120/min/candle-20250227.csv
Normal file
602
013120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190000,166684425,2425,2425,2425,2425,700
|
||||
20250227,185900,166684425,2425,2425,2425,2425,0
|
||||
20250227,185800,166684425,2425,2425,2425,2425,0
|
||||
20250227,185700,166684425,2425,2425,2425,2425,0
|
||||
20250227,185600,166684425,2425,2425,2425,2425,0
|
||||
20250227,185500,166684425,2425,2425,2425,2425,0
|
||||
20250227,185400,166684425,2425,2425,2425,2425,0
|
||||
20250227,185300,166684425,2425,2425,2425,2425,0
|
||||
20250227,185200,166684425,2425,2425,2425,2425,0
|
||||
20250227,185100,166684425,2425,2425,2425,2425,0
|
||||
20250227,185000,166684425,2425,2425,2425,2425,0
|
||||
20250227,184900,166684425,2425,2425,2425,2425,0
|
||||
20250227,184800,166684425,2425,2425,2425,2425,0
|
||||
20250227,184700,166684425,2425,2425,2425,2425,0
|
||||
20250227,184600,166684425,2425,2425,2425,2425,0
|
||||
20250227,184500,166684425,2425,2425,2425,2425,0
|
||||
20250227,184400,166684425,2425,2425,2425,2425,0
|
||||
20250227,184300,166684425,2425,2425,2425,2425,0
|
||||
20250227,184200,166684425,2425,2425,2425,2425,0
|
||||
20250227,184100,166684425,2425,2425,2425,2425,0
|
||||
20250227,184000,166684425,2425,2425,2425,2425,0
|
||||
20250227,183900,166684425,2425,2425,2425,2425,0
|
||||
20250227,183800,166684425,2425,2425,2425,2425,0
|
||||
20250227,183700,166684425,2425,2425,2425,2425,0
|
||||
20250227,183600,166684425,2425,2425,2425,2425,0
|
||||
20250227,183500,166684425,2425,2425,2425,2425,0
|
||||
20250227,183400,166684425,2425,2425,2425,2425,0
|
||||
20250227,183300,166684425,2425,2425,2425,2425,0
|
||||
20250227,183200,166684425,2425,2425,2425,2425,0
|
||||
20250227,183100,166684425,2425,2425,2425,2425,0
|
||||
20250227,183000,166684425,2425,2425,2425,2425,700
|
||||
20250227,182900,166684425,2425,2425,2425,2425,0
|
||||
20250227,182800,166684425,2425,2425,2425,2425,0
|
||||
20250227,182700,166684425,2425,2425,2425,2425,0
|
||||
20250227,182600,166684425,2425,2425,2425,2425,0
|
||||
20250227,182500,166684425,2425,2425,2425,2425,0
|
||||
20250227,182400,166684425,2425,2425,2425,2425,0
|
||||
20250227,182300,166684425,2425,2425,2425,2425,0
|
||||
20250227,182200,166684425,2425,2425,2425,2425,0
|
||||
20250227,182100,166684425,2425,2425,2425,2425,0
|
||||
20250227,182000,166684425,2425,2425,2425,2425,0
|
||||
20250227,181900,166684425,2425,2425,2425,2425,0
|
||||
20250227,181800,166684425,2425,2425,2425,2425,0
|
||||
20250227,181700,166684425,2425,2425,2425,2425,0
|
||||
20250227,181600,166684425,2425,2425,2425,2425,0
|
||||
20250227,181500,166684425,2425,2425,2425,2425,0
|
||||
20250227,181400,166684425,2425,2425,2425,2425,0
|
||||
20250227,181300,166684425,2425,2425,2425,2425,0
|
||||
20250227,181200,166684425,2425,2425,2425,2425,0
|
||||
20250227,181100,166684425,2425,2425,2425,2425,0
|
||||
20250227,181000,166684425,2425,2425,2425,2425,0
|
||||
20250227,180900,166684425,2425,2425,2425,2425,0
|
||||
20250227,180800,166684425,2425,2425,2425,2425,0
|
||||
20250227,180700,166684425,2425,2425,2425,2425,0
|
||||
20250227,180600,166684425,2425,2425,2425,2425,0
|
||||
20250227,180500,166684425,2425,2425,2425,2425,0
|
||||
20250227,180400,166684425,2425,2425,2425,2425,0
|
||||
20250227,180300,166684425,2425,2425,2425,2425,0
|
||||
20250227,180200,166684425,2425,2425,2425,2425,0
|
||||
20250227,180100,166684425,2425,2425,2425,2425,0
|
||||
20250227,180000,166684425,2425,2425,2425,2425,700
|
||||
20250227,175900,166684425,2425,2425,2425,2425,0
|
||||
20250227,175800,166684425,2425,2425,2425,2425,0
|
||||
20250227,175700,166684425,2425,2425,2425,2425,0
|
||||
20250227,175600,166684425,2425,2425,2425,2425,0
|
||||
20250227,175500,166684425,2425,2425,2425,2425,0
|
||||
20250227,175400,166684425,2425,2425,2425,2425,0
|
||||
20250227,175300,166684425,2425,2425,2425,2425,0
|
||||
20250227,175200,166684425,2425,2425,2425,2425,0
|
||||
20250227,175100,166684425,2425,2425,2425,2425,0
|
||||
20250227,175000,166684425,2425,2425,2425,2425,0
|
||||
20250227,174900,166684425,2425,2425,2425,2425,0
|
||||
20250227,174800,166684425,2425,2425,2425,2425,0
|
||||
20250227,174700,166684425,2425,2425,2425,2425,0
|
||||
20250227,174600,166684425,2425,2425,2425,2425,0
|
||||
20250227,174500,166684425,2425,2425,2425,2425,0
|
||||
20250227,174400,166684425,2425,2425,2425,2425,0
|
||||
20250227,174300,166684425,2425,2425,2425,2425,0
|
||||
20250227,174200,166684425,2425,2425,2425,2425,0
|
||||
20250227,174100,166684425,2425,2425,2425,2425,0
|
||||
20250227,174000,166684425,2425,2425,2425,2425,0
|
||||
20250227,173900,166684425,2425,2425,2425,2425,0
|
||||
20250227,173800,166684425,2425,2425,2425,2425,0
|
||||
20250227,173700,166684425,2425,2425,2425,2425,0
|
||||
20250227,173600,166684425,2425,2425,2425,2425,0
|
||||
20250227,173500,166684425,2425,2425,2425,2425,0
|
||||
20250227,173400,166684425,2425,2425,2425,2425,0
|
||||
20250227,173300,166684425,2425,2425,2425,2425,0
|
||||
20250227,173200,166684425,2425,2425,2425,2425,0
|
||||
20250227,173100,166684425,2425,2425,2425,2425,0
|
||||
20250227,173000,166684425,2425,2425,2425,2425,700
|
||||
20250227,172900,166684425,2425,2425,2425,2425,0
|
||||
20250227,172800,166684425,2425,2425,2425,2425,0
|
||||
20250227,172700,166684425,2425,2425,2425,2425,0
|
||||
20250227,172600,166684425,2425,2425,2425,2425,0
|
||||
20250227,172500,166684425,2425,2425,2425,2425,0
|
||||
20250227,172400,166684425,2425,2425,2425,2425,0
|
||||
20250227,172300,166684425,2425,2425,2425,2425,0
|
||||
20250227,172200,166684425,2425,2425,2425,2425,0
|
||||
20250227,172100,166684425,2425,2425,2425,2425,0
|
||||
20250227,172000,166684425,2425,2425,2425,2425,0
|
||||
20250227,171900,166684425,2425,2425,2425,2425,0
|
||||
20250227,171800,166684425,2425,2425,2425,2425,0
|
||||
20250227,171700,166684425,2425,2425,2425,2425,0
|
||||
20250227,171600,166684425,2425,2425,2425,2425,0
|
||||
20250227,171500,166684425,2425,2425,2425,2425,0
|
||||
20250227,171400,166684425,2425,2425,2425,2425,0
|
||||
20250227,171300,166684425,2425,2425,2425,2425,0
|
||||
20250227,171200,166684425,2425,2425,2425,2425,0
|
||||
20250227,171100,166684425,2425,2425,2425,2425,0
|
||||
20250227,171000,166684425,2425,2425,2425,2425,0
|
||||
20250227,170900,166684425,2425,2425,2425,2425,0
|
||||
20250227,170800,166684425,2425,2425,2425,2425,0
|
||||
20250227,170700,166684425,2425,2425,2425,2425,0
|
||||
20250227,170600,166684425,2425,2425,2425,2425,0
|
||||
20250227,170500,166684425,2425,2425,2425,2425,0
|
||||
20250227,170400,166684425,2425,2425,2425,2425,0
|
||||
20250227,170300,166684425,2425,2425,2425,2425,0
|
||||
20250227,170200,166684425,2425,2425,2425,2425,0
|
||||
20250227,170100,166684425,2425,2425,2425,2425,0
|
||||
20250227,170000,166684425,2425,2425,2425,2425,700
|
||||
20250227,165900,166684425,2425,2425,2425,2425,0
|
||||
20250227,165800,166684425,2425,2425,2425,2425,0
|
||||
20250227,165700,166684425,2425,2425,2425,2425,0
|
||||
20250227,165600,166684425,2425,2425,2425,2425,0
|
||||
20250227,165500,166684425,2425,2425,2425,2425,0
|
||||
20250227,165400,166684425,2425,2425,2425,2425,0
|
||||
20250227,165300,166684425,2425,2425,2425,2425,0
|
||||
20250227,165200,166684425,2425,2425,2425,2425,0
|
||||
20250227,165100,166684425,2425,2425,2425,2425,0
|
||||
20250227,165000,166684425,2425,2425,2425,2425,0
|
||||
20250227,164900,166684425,2425,2425,2425,2425,0
|
||||
20250227,164800,166684425,2425,2425,2425,2425,0
|
||||
20250227,164700,166684425,2425,2425,2425,2425,0
|
||||
20250227,164600,166684425,2425,2425,2425,2425,0
|
||||
20250227,164500,166684425,2425,2425,2425,2425,0
|
||||
20250227,164400,166684425,2425,2425,2425,2425,0
|
||||
20250227,164300,166684425,2425,2425,2425,2425,0
|
||||
20250227,164200,166684425,2425,2425,2425,2425,0
|
||||
20250227,164100,166684425,2425,2425,2425,2425,0
|
||||
20250227,164000,166684425,2425,2425,2425,2425,0
|
||||
20250227,163900,166684425,2425,2425,2425,2425,0
|
||||
20250227,163800,166684425,2425,2425,2425,2425,0
|
||||
20250227,163700,166684425,2425,2425,2425,2425,0
|
||||
20250227,163600,166684425,2425,2425,2425,2425,0
|
||||
20250227,163500,166684425,2425,2425,2425,2425,0
|
||||
20250227,163400,166684425,2425,2425,2425,2425,0
|
||||
20250227,163300,166684425,2425,2425,2425,2425,0
|
||||
20250227,163200,166684425,2425,2425,2425,2425,0
|
||||
20250227,163100,166684425,2425,2425,2425,2425,0
|
||||
20250227,163000,166684425,2425,2425,2425,2425,700
|
||||
20250227,162900,166684425,2425,2425,2425,2425,0
|
||||
20250227,162800,166684425,2425,2425,2425,2425,0
|
||||
20250227,162700,166684425,2425,2425,2425,2425,0
|
||||
20250227,162600,166684425,2425,2425,2425,2425,0
|
||||
20250227,162500,166684425,2425,2425,2425,2425,0
|
||||
20250227,162400,166684425,2425,2425,2425,2425,0
|
||||
20250227,162300,166684425,2425,2425,2425,2425,0
|
||||
20250227,162200,166684425,2425,2425,2425,2425,0
|
||||
20250227,162100,166684425,2425,2425,2425,2425,0
|
||||
20250227,162000,166684425,2425,2425,2425,2425,0
|
||||
20250227,161900,166684425,2425,2425,2425,2425,0
|
||||
20250227,161800,166684425,2425,2425,2425,2425,0
|
||||
20250227,161700,166684425,2425,2425,2425,2425,0
|
||||
20250227,161600,166684425,2425,2425,2425,2425,0
|
||||
20250227,161500,166684425,2425,2425,2425,2425,0
|
||||
20250227,161400,166684425,2425,2425,2425,2425,0
|
||||
20250227,161300,166684425,2425,2425,2425,2425,0
|
||||
20250227,161200,166684425,2425,2425,2425,2425,0
|
||||
20250227,161100,166684425,2425,2425,2425,2425,0
|
||||
20250227,161000,166684425,2425,2425,2425,2425,0
|
||||
20250227,160900,166684425,2425,2425,2425,2425,0
|
||||
20250227,160800,166684425,2425,2425,2425,2425,0
|
||||
20250227,160700,166684425,2425,2425,2425,2425,0
|
||||
20250227,160600,166684425,2425,2425,2425,2425,0
|
||||
20250227,160500,166684425,2425,2425,2425,2425,0
|
||||
20250227,160400,166684425,2425,2425,2425,2425,0
|
||||
20250227,160300,166684425,2425,2425,2425,2425,0
|
||||
20250227,160200,166684425,2425,2425,2425,2425,0
|
||||
20250227,160100,166684425,2425,2425,2425,2425,0
|
||||
20250227,160000,166684425,2425,2425,2425,2425,700
|
||||
20250227,155900,166684425,2425,2425,2425,2425,0
|
||||
20250227,155800,166684425,2425,2425,2425,2425,0
|
||||
20250227,155700,166684425,2425,2425,2425,2425,0
|
||||
20250227,155600,166684425,2425,2425,2425,2425,0
|
||||
20250227,155500,166684425,2425,2425,2425,2425,0
|
||||
20250227,155400,166684425,2425,2425,2425,2425,0
|
||||
20250227,155300,166684425,2425,2425,2425,2425,0
|
||||
20250227,155200,166684425,2425,2425,2425,2425,0
|
||||
20250227,155100,166684425,2425,2425,2425,2425,0
|
||||
20250227,155000,166684425,2425,2425,2425,2425,0
|
||||
20250227,154900,166684425,2425,2425,2425,2425,0
|
||||
20250227,154800,166684425,2425,2425,2425,2425,0
|
||||
20250227,154700,166684425,2425,2425,2425,2425,0
|
||||
20250227,154600,166684425,2425,2425,2425,2425,0
|
||||
20250227,154500,166684425,2425,2425,2425,2425,0
|
||||
20250227,154400,166684425,2425,2425,2425,2425,0
|
||||
20250227,154300,166684425,2425,2425,2425,2425,0
|
||||
20250227,154200,166684425,2425,2425,2425,2425,0
|
||||
20250227,154100,166684425,2425,2425,2425,2425,0
|
||||
20250227,154000,166684425,2425,2425,2425,2425,0
|
||||
20250227,153900,166684425,2425,2425,2425,2425,0
|
||||
20250227,153800,166684425,2425,2425,2425,2425,0
|
||||
20250227,153700,166684425,2425,2425,2425,2425,0
|
||||
20250227,153600,166684425,2425,2425,2425,2425,0
|
||||
20250227,153500,166684425,2425,2425,2425,2425,0
|
||||
20250227,153400,166684425,2425,2425,2425,2425,0
|
||||
20250227,153300,166684425,2425,2425,2425,2425,0
|
||||
20250227,153200,166684425,2425,2425,2425,2425,0
|
||||
20250227,153100,166684425,2425,2425,2425,2425,0
|
||||
20250227,153000,166684425,2425,2425,2425,2425,1400
|
||||
20250227,152900,164986925,2425,2425,2425,2425,0
|
||||
20250227,152800,164986925,2425,2425,2425,2425,0
|
||||
20250227,152700,164986925,2425,2425,2425,2425,0
|
||||
20250227,152600,164986925,2425,2425,2425,2425,0
|
||||
20250227,152500,164986925,2425,2425,2425,2425,0
|
||||
20250227,152400,164986925,2425,2425,2425,2425,0
|
||||
20250227,152300,164986925,2425,2425,2425,2425,0
|
||||
20250227,152200,164986925,2425,2425,2425,2425,0
|
||||
20250227,152100,164986925,2425,2425,2425,2425,0
|
||||
20250227,152000,164986925,2425,2425,2425,2425,0
|
||||
20250227,151900,164986925,2425,2425,2425,2425,0
|
||||
20250227,151800,164986925,2425,2425,2425,2425,0
|
||||
20250227,151700,164986925,2425,2425,2425,2425,0
|
||||
20250227,151600,164986925,2425,2425,2425,2425,0
|
||||
20250227,151500,164986925,2425,2425,2425,2425,0
|
||||
20250227,151400,164986925,2425,2425,2425,2425,0
|
||||
20250227,151300,164986925,2425,2425,2425,2425,0
|
||||
20250227,151200,164986925,2425,2425,2425,2425,0
|
||||
20250227,151100,164986925,2425,2425,2425,2425,0
|
||||
20250227,151000,164986925,2425,2425,2425,2425,0
|
||||
20250227,150900,164986925,2425,2425,2425,2425,0
|
||||
20250227,150800,164986925,2425,2425,2425,2425,0
|
||||
20250227,150700,164986925,2425,2425,2425,2425,0
|
||||
20250227,150600,164986925,2425,2425,2425,2425,0
|
||||
20250227,150500,164986925,2425,2425,2425,2425,357
|
||||
20250227,150400,164121200,2425,2425,2425,2425,0
|
||||
20250227,150300,164121200,2425,2425,2425,2425,0
|
||||
20250227,150200,164121200,2425,2425,2425,2425,0
|
||||
20250227,150100,164121200,2425,2425,2425,2425,0
|
||||
20250227,150000,164121200,2425,2425,2425,2425,100
|
||||
20250227,145900,163878700,2425,2425,2425,2425,100
|
||||
20250227,145800,163636200,2425,2425,2425,2425,100
|
||||
20250227,145700,163393700,2420,2420,2420,2420,0
|
||||
20250227,145600,163393700,2420,2420,2420,2420,0
|
||||
20250227,145500,163393700,2420,2420,2420,2420,0
|
||||
20250227,145400,163393700,2420,2420,2420,2420,29
|
||||
20250227,145300,163323520,2420,2420,2420,2420,0
|
||||
20250227,145200,163323520,2420,2420,2420,2420,0
|
||||
20250227,145100,163323520,2420,2425,2425,2420,14
|
||||
20250227,145000,163289595,2430,2430,2430,2430,0
|
||||
20250227,144900,163289595,2430,2430,2430,2430,0
|
||||
20250227,144800,163289595,2430,2430,2430,2430,0
|
||||
20250227,144700,163289595,2430,2430,2430,2430,0
|
||||
20250227,144600,163289595,2430,2430,2430,2430,0
|
||||
20250227,144500,163289595,2430,2430,2430,2430,0
|
||||
20250227,144400,163289595,2430,2430,2430,2430,0
|
||||
20250227,144300,163289595,2430,2430,2430,2430,0
|
||||
20250227,144200,163289595,2430,2430,2430,2430,0
|
||||
20250227,144100,163289595,2430,2430,2430,2430,0
|
||||
20250227,144000,163289595,2430,2430,2430,2430,0
|
||||
20250227,143900,163289595,2430,2430,2430,2430,0
|
||||
20250227,143800,163289595,2430,2430,2430,2430,0
|
||||
20250227,143700,163289595,2430,2430,2430,2430,0
|
||||
20250227,143600,163289595,2430,2430,2430,2430,0
|
||||
20250227,143500,163289595,2430,2430,2430,2430,0
|
||||
20250227,143400,163289595,2430,2430,2430,2430,0
|
||||
20250227,143300,163289595,2430,2425,2430,2425,79
|
||||
20250227,143200,163097970,2425,2425,2425,2425,0
|
||||
20250227,143100,163097970,2425,2425,2425,2425,31
|
||||
20250227,143000,163022795,2425,2425,2425,2425,0
|
||||
20250227,142900,163022795,2425,2425,2425,2425,0
|
||||
20250227,142800,163022795,2425,2425,2425,2425,0
|
||||
20250227,142700,163022795,2425,2425,2425,2425,0
|
||||
20250227,142600,163022795,2425,2425,2425,2425,0
|
||||
20250227,142500,163022795,2425,2425,2425,2425,70
|
||||
20250227,142400,162853045,2430,2430,2430,2430,0
|
||||
20250227,142300,162853045,2430,2430,2430,2430,0
|
||||
20250227,142200,162853045,2430,2430,2430,2430,0
|
||||
20250227,142100,162853045,2430,2430,2430,2430,0
|
||||
20250227,142000,162853045,2430,2430,2430,2430,0
|
||||
20250227,141900,162853045,2430,2430,2430,2430,0
|
||||
20250227,141800,162853045,2430,2430,2430,2430,0
|
||||
20250227,141700,162853045,2430,2430,2430,2430,0
|
||||
20250227,141600,162853045,2430,2430,2430,2430,0
|
||||
20250227,141500,162853045,2430,2430,2430,2430,14
|
||||
20250227,141400,162819025,2425,2425,2425,2425,0
|
||||
20250227,141300,162819025,2425,2425,2425,2425,0
|
||||
20250227,141200,162819025,2425,2425,2425,2425,0
|
||||
20250227,141100,162819025,2425,2425,2425,2425,0
|
||||
20250227,141000,162819025,2425,2425,2425,2425,0
|
||||
20250227,140900,162819025,2425,2425,2425,2425,0
|
||||
20250227,140800,162819025,2425,2425,2425,2425,0
|
||||
20250227,140700,162819025,2425,2425,2425,2425,0
|
||||
20250227,140600,162819025,2425,2425,2425,2425,1930
|
||||
20250227,140500,158138775,2425,2425,2425,2425,0
|
||||
20250227,140400,158138775,2425,2425,2425,2425,0
|
||||
20250227,140300,158138775,2425,2425,2425,2425,0
|
||||
20250227,140200,158138775,2425,2425,2425,2425,632
|
||||
20250227,140100,156606175,2430,2430,2430,2430,0
|
||||
20250227,140000,156606175,2430,2430,2430,2430,0
|
||||
20250227,135900,156606175,2430,2430,2430,2430,739
|
||||
20250227,135800,154810405,2420,2420,2420,2420,0
|
||||
20250227,135700,154810405,2420,2420,2420,2420,0
|
||||
20250227,135600,154810405,2420,2420,2420,2420,0
|
||||
20250227,135500,154810405,2420,2420,2420,2420,0
|
||||
20250227,135400,154810405,2420,2420,2420,2420,0
|
||||
20250227,135300,154810405,2420,2420,2420,2420,0
|
||||
20250227,135200,154810405,2420,2420,2420,2420,0
|
||||
20250227,135100,154810405,2420,2425,2425,2420,51
|
||||
20250227,135000,154686780,2425,2425,2425,2425,0
|
||||
20250227,134900,154686780,2425,2425,2425,2425,0
|
||||
20250227,134800,154686780,2425,2425,2425,2425,0
|
||||
20250227,134700,154686780,2425,2425,2425,2425,0
|
||||
20250227,134600,154686780,2425,2425,2425,2425,0
|
||||
20250227,134500,154686780,2425,2425,2425,2425,0
|
||||
20250227,134400,154686780,2425,2425,2425,2425,0
|
||||
20250227,134300,154686780,2425,2425,2425,2425,0
|
||||
20250227,134200,154686780,2425,2425,2425,2425,75
|
||||
20250227,134100,154504905,2425,2435,2435,2425,906
|
||||
20250227,134000,152306620,2435,2435,2435,2435,0
|
||||
20250227,133900,152306620,2435,2435,2435,2435,0
|
||||
20250227,133800,152306620,2435,2435,2435,2435,24
|
||||
20250227,133700,152248180,2435,2435,2435,2435,0
|
||||
20250227,133600,152248180,2435,2435,2435,2435,0
|
||||
20250227,133500,152248180,2435,2435,2435,2435,0
|
||||
20250227,133400,152248180,2435,2435,2435,2435,0
|
||||
20250227,133300,152248180,2435,2435,2435,2435,0
|
||||
20250227,133200,152248180,2435,2435,2435,2435,0
|
||||
20250227,133100,152248180,2435,2435,2435,2435,0
|
||||
20250227,133000,152248180,2435,2435,2435,2435,0
|
||||
20250227,132900,152248180,2435,2435,2435,2435,0
|
||||
20250227,132800,152248180,2435,2435,2435,2435,0
|
||||
20250227,132700,152248180,2435,2435,2435,2435,0
|
||||
20250227,132600,152248180,2435,2435,2435,2435,0
|
||||
20250227,132500,152248180,2435,2435,2435,2435,0
|
||||
20250227,132400,152248180,2435,2435,2435,2435,0
|
||||
20250227,132300,152248180,2435,2430,2435,2430,46
|
||||
20250227,132200,152136320,2435,2435,2435,2435,0
|
||||
20250227,132100,152136320,2435,2435,2435,2435,0
|
||||
20250227,132000,152136320,2435,2430,2435,2430,53
|
||||
20250227,131900,152007515,2430,2430,2430,2430,0
|
||||
20250227,131800,152007515,2430,2430,2430,2430,0
|
||||
20250227,131700,152007515,2430,2430,2430,2430,0
|
||||
20250227,131600,152007515,2430,2430,2430,2430,350
|
||||
20250227,131500,151157015,2430,2430,2430,2430,0
|
||||
20250227,131400,151157015,2430,2430,2430,2430,0
|
||||
20250227,131300,151157015,2430,2430,2430,2430,0
|
||||
20250227,131200,151157015,2430,2430,2430,2430,0
|
||||
20250227,131100,151157015,2430,2430,2430,2430,0
|
||||
20250227,131000,151157015,2430,2430,2430,2430,620
|
||||
20250227,130900,149650415,2425,2425,2425,2425,0
|
||||
20250227,130800,149650415,2425,2425,2425,2425,0
|
||||
20250227,130700,149650415,2425,2425,2425,2425,550
|
||||
20250227,130600,148316665,2435,2435,2435,2435,0
|
||||
20250227,130500,148316665,2435,2435,2435,2435,0
|
||||
20250227,130400,148316665,2435,2435,2435,2435,0
|
||||
20250227,130300,148316665,2435,2435,2435,2435,2
|
||||
20250227,130200,148311795,2430,2430,2430,2430,0
|
||||
20250227,130100,148311795,2430,2430,2430,2430,0
|
||||
20250227,130000,148311795,2430,2430,2430,2430,0
|
||||
20250227,125900,148311795,2430,2430,2430,2430,0
|
||||
20250227,125800,148311795,2430,2430,2430,2430,0
|
||||
20250227,125700,148311795,2430,2430,2430,2430,50
|
||||
20250227,125600,148190295,2435,2435,2435,2435,0
|
||||
20250227,125500,148190295,2435,2435,2435,2435,62
|
||||
20250227,125400,148039325,2435,2435,2435,2435,0
|
||||
20250227,125300,148039325,2435,2435,2435,2435,7
|
||||
20250227,125200,148022280,2435,2435,2435,2435,0
|
||||
20250227,125100,148022280,2435,2435,2435,2435,0
|
||||
20250227,125000,148022280,2435,2435,2435,2435,2500
|
||||
20250227,124900,141934780,2435,2435,2435,2435,497
|
||||
20250227,124800,140724585,2430,2430,2430,2430,0
|
||||
20250227,124700,140724585,2430,2430,2430,2430,51
|
||||
20250227,124600,140600655,2425,2425,2425,2425,1009
|
||||
20250227,124500,138153830,2430,2430,2430,2430,0
|
||||
20250227,124400,138153830,2430,2430,2430,2430,0
|
||||
20250227,124300,138153830,2430,2430,2430,2430,0
|
||||
20250227,124200,138153830,2430,2430,2430,2430,7
|
||||
20250227,124100,138136820,2430,2430,2430,2430,0
|
||||
20250227,124000,138136820,2430,2430,2430,2430,0
|
||||
20250227,123900,138136820,2430,2430,2430,2430,1
|
||||
20250227,123800,138134390,2425,2425,2425,2425,0
|
||||
20250227,123700,138134390,2425,2425,2425,2425,0
|
||||
20250227,123600,138134390,2425,2425,2425,2425,26
|
||||
20250227,123500,138071340,2425,2425,2425,2425,0
|
||||
20250227,123400,138071340,2425,2425,2425,2425,0
|
||||
20250227,123300,138071340,2425,2425,2425,2425,0
|
||||
20250227,123200,138071340,2425,2425,2425,2425,0
|
||||
20250227,123100,138071340,2425,2425,2425,2425,0
|
||||
20250227,123000,138071340,2425,2425,2425,2425,0
|
||||
20250227,122900,138071340,2425,2425,2425,2425,50
|
||||
20250227,122800,137950090,2430,2430,2430,2430,0
|
||||
20250227,122700,137950090,2430,2435,2435,2430,2587
|
||||
20250227,122600,131658175,2440,2440,2440,2440,0
|
||||
20250227,122500,131658175,2440,2440,2440,2440,0
|
||||
20250227,122400,131658175,2440,2440,2440,2440,110
|
||||
20250227,122300,131389775,2440,2440,2440,2440,0
|
||||
20250227,122200,131389775,2440,2440,2440,2440,0
|
||||
20250227,122100,131389775,2440,2440,2440,2440,0
|
||||
20250227,122000,131389775,2440,2440,2440,2440,0
|
||||
20250227,121900,131389775,2440,2440,2440,2440,0
|
||||
20250227,121800,131389775,2440,2440,2440,2440,100
|
||||
20250227,121700,131145775,2440,2440,2440,2440,0
|
||||
20250227,121600,131145775,2440,2440,2440,2440,0
|
||||
20250227,121500,131145775,2440,2440,2440,2440,0
|
||||
20250227,121400,131145775,2440,2440,2440,2440,0
|
||||
20250227,121300,131145775,2440,2440,2440,2440,0
|
||||
20250227,121200,131145775,2440,2440,2440,2440,0
|
||||
20250227,121100,131145775,2440,2440,2440,2440,0
|
||||
20250227,121000,131145775,2440,2440,2440,2440,490
|
||||
20250227,120900,129950175,2440,2440,2440,2440,1262
|
||||
20250227,120800,126870895,2440,2440,2440,2440,5
|
||||
20250227,120700,126858695,2440,2440,2440,2440,0
|
||||
20250227,120600,126858695,2440,2440,2440,2440,45
|
||||
20250227,120500,126748895,2440,2440,2440,2440,0
|
||||
20250227,120400,126748895,2440,2440,2440,2440,0
|
||||
20250227,120300,126748895,2440,2440,2440,2440,0
|
||||
20250227,120200,126748895,2440,2440,2440,2440,1
|
||||
20250227,120100,126746455,2440,2440,2440,2440,5
|
||||
20250227,120000,126734255,2440,2440,2440,2440,0
|
||||
20250227,115900,126734255,2440,2440,2440,2440,0
|
||||
20250227,115800,126734255,2440,2440,2440,2440,0
|
||||
20250227,115700,126734255,2440,2440,2440,2440,0
|
||||
20250227,115600,126734255,2440,2440,2440,2440,0
|
||||
20250227,115500,126734255,2440,2440,2440,2440,0
|
||||
20250227,115400,126734255,2440,2440,2440,2440,0
|
||||
20250227,115300,126734255,2440,2440,2440,2440,50
|
||||
20250227,115200,126612255,2440,2440,2440,2440,0
|
||||
20250227,115100,126612255,2440,2440,2440,2440,0
|
||||
20250227,115000,126612255,2440,2440,2440,2440,10
|
||||
20250227,114900,126587855,2440,2440,2440,2440,0
|
||||
20250227,114800,126587855,2440,2440,2440,2440,0
|
||||
20250227,114700,126587855,2440,2440,2440,2440,0
|
||||
20250227,114600,126587855,2440,2440,2440,2440,0
|
||||
20250227,114500,126587855,2440,2440,2440,2440,0
|
||||
20250227,114400,126587855,2440,2440,2440,2440,0
|
||||
20250227,114300,126587855,2440,2440,2440,2440,73
|
||||
20250227,114200,126409735,2440,2440,2440,2440,0
|
||||
20250227,114100,126409735,2440,2440,2440,2440,0
|
||||
20250227,114000,126409735,2440,2440,2440,2440,1
|
||||
20250227,113900,126407295,2435,2435,2435,2435,0
|
||||
20250227,113800,126407295,2435,2435,2435,2435,0
|
||||
20250227,113700,126407295,2435,2435,2435,2435,0
|
||||
20250227,113600,126407295,2435,2435,2435,2435,0
|
||||
20250227,113500,126407295,2435,2435,2435,2435,0
|
||||
20250227,113400,126407295,2435,2435,2435,2435,0
|
||||
20250227,113300,126407295,2435,2435,2435,2435,0
|
||||
20250227,113200,126407295,2435,2435,2435,2435,0
|
||||
20250227,113100,126407295,2435,2435,2435,2435,0
|
||||
20250227,113000,126407295,2435,2435,2435,2435,0
|
||||
20250227,112900,126407295,2435,2435,2435,2435,0
|
||||
20250227,112800,126407295,2435,2435,2435,2435,0
|
||||
20250227,112700,126407295,2435,2435,2435,2435,15
|
||||
20250227,112600,126370770,2440,2440,2440,2440,0
|
||||
20250227,112500,126370770,2440,2440,2440,2440,50
|
||||
20250227,112400,126248770,2435,2435,2435,2435,0
|
||||
20250227,112300,126248770,2435,2435,2435,2435,0
|
||||
20250227,112200,126248770,2435,2435,2435,2435,0
|
||||
20250227,112100,126248770,2435,2435,2435,2435,1
|
||||
20250227,112000,126246335,2435,2435,2435,2435,0
|
||||
20250227,111900,126246335,2435,2435,2435,2435,500
|
||||
20250227,111800,125028835,2435,2435,2435,2435,0
|
||||
20250227,111700,125028835,2435,2435,2435,2435,0
|
||||
20250227,111600,125028835,2435,2435,2435,2435,0
|
||||
20250227,111500,125028835,2435,2435,2435,2435,0
|
||||
20250227,111400,125028835,2435,2435,2435,2435,0
|
||||
20250227,111300,125028835,2435,2435,2435,2435,6
|
||||
20250227,111200,125014225,2435,2435,2435,2435,1
|
||||
20250227,111100,125011790,2435,2435,2435,2435,0
|
||||
20250227,111000,125011790,2435,2440,2440,2430,1111
|
||||
20250227,110900,122305430,2435,2435,2435,2435,0
|
||||
20250227,110800,122305430,2435,2435,2435,2435,4
|
||||
20250227,110700,122295690,2435,2435,2435,2435,502
|
||||
20250227,110600,121073320,2435,2435,2435,2435,0
|
||||
20250227,110500,121073320,2435,2435,2435,2435,0
|
||||
20250227,110400,121073320,2435,2435,2435,2435,0
|
||||
20250227,110300,121073320,2435,2435,2435,2435,0
|
||||
20250227,110200,121073320,2435,2435,2435,2435,0
|
||||
20250227,110100,121073320,2435,2435,2435,2435,1000
|
||||
20250227,110000,118638320,2435,2435,2440,2435,1037
|
||||
20250227,105900,116112930,2435,2435,2435,2435,0
|
||||
20250227,105800,116112930,2435,2435,2435,2435,0
|
||||
20250227,105700,116112930,2435,2435,2435,2435,0
|
||||
20250227,105600,116112930,2435,2435,2435,2435,1
|
||||
20250227,105500,116110495,2435,2435,2435,2435,0
|
||||
20250227,105400,116110495,2435,2435,2435,2435,0
|
||||
20250227,105300,116110495,2435,2435,2435,2435,0
|
||||
20250227,105200,116110495,2435,2435,2435,2435,0
|
||||
20250227,105100,116110495,2435,2435,2435,2435,22
|
||||
20250227,105000,116056925,2435,2435,2435,2430,107
|
||||
20250227,104900,115796855,2430,2435,2435,2430,57
|
||||
20250227,104800,115658310,2430,2435,2435,2430,139
|
||||
20250227,104700,115320505,2435,2435,2435,2435,0
|
||||
20250227,104600,115320505,2435,2435,2435,2435,1
|
||||
20250227,104500,115318070,2435,2435,2435,2435,0
|
||||
20250227,104400,115318070,2435,2435,2435,2435,6
|
||||
20250227,104300,115303460,2435,2435,2435,2435,0
|
||||
20250227,104200,115303460,2435,2435,2435,2435,1
|
||||
20250227,104100,115301025,2435,2435,2435,2435,0
|
||||
20250227,104000,115301025,2435,2435,2435,2435,0
|
||||
20250227,103900,115301025,2435,2435,2435,2435,19
|
||||
20250227,103800,115254760,2435,2435,2435,2435,1
|
||||
20250227,103700,115252325,2435,2435,2435,2435,32
|
||||
20250227,103600,115174405,2435,2435,2435,2435,10
|
||||
20250227,103500,115150055,2435,2435,2435,2435,1
|
||||
20250227,103400,115147620,2435,2435,2435,2435,500
|
||||
20250227,103300,113930120,2435,2435,2435,2435,50
|
||||
20250227,103200,113808370,2435,2435,2435,2435,0
|
||||
20250227,103100,113808370,2435,2435,2435,2435,4
|
||||
20250227,103000,113798630,2440,2435,2440,2435,21
|
||||
20250227,102900,113747490,2435,2435,2435,2435,0
|
||||
20250227,102800,113747490,2435,2435,2435,2435,0
|
||||
20250227,102700,113747490,2435,2430,2435,2430,7
|
||||
20250227,102600,113730470,2430,2435,2435,2430,193
|
||||
20250227,102500,113261475,2435,2435,2435,2435,997
|
||||
20250227,102400,110833780,2430,2430,2430,2430,0
|
||||
20250227,102300,110833780,2430,2430,2430,2430,0
|
||||
20250227,102200,110833780,2430,2430,2430,2430,0
|
||||
20250227,102100,110833780,2430,2430,2430,2430,1
|
||||
20250227,102000,110831350,2435,2430,2435,2430,111
|
||||
20250227,101900,110561565,2430,2430,2430,2430,120
|
||||
20250227,101800,110269965,2430,2430,2430,2430,0
|
||||
20250227,101700,110269965,2430,2430,2430,2430,0
|
||||
20250227,101600,110269965,2430,2430,2430,2430,2
|
||||
20250227,101500,110265105,2435,2435,2435,2435,0
|
||||
20250227,101400,110265105,2435,2435,2435,2435,4
|
||||
20250227,101300,110255365,2430,2430,2430,2430,5
|
||||
20250227,101200,110243215,2430,2430,2430,2430,0
|
||||
20250227,101100,110243215,2430,2430,2430,2430,0
|
||||
20250227,101000,110243215,2430,2440,2440,2430,919
|
||||
20250227,100900,108003435,2440,2435,2440,2435,10
|
||||
20250227,100800,107979055,2435,2435,2435,2435,0
|
||||
20250227,100700,107979055,2435,2435,2440,2435,4004
|
||||
20250227,100600,98214315,2435,2435,2435,2435,50
|
||||
20250227,100500,98092565,2435,2435,2435,2435,0
|
||||
20250227,100400,98092565,2435,2430,2435,2430,1054
|
||||
20250227,100300,95526330,2430,2425,2430,2425,5011
|
||||
20250227,100200,83357055,2425,2425,2425,2425,0
|
||||
20250227,100100,83357055,2425,2425,2425,2425,1755
|
||||
20250227,100000,79101180,2420,2420,2420,2420,0
|
||||
20250227,095900,79101180,2420,2420,2420,2420,2000
|
||||
20250227,095800,74261180,2420,2415,2420,2415,12165
|
||||
20250227,095700,44861755,2415,2415,2415,2415,0
|
||||
20250227,095600,44861755,2415,2415,2420,2415,669
|
||||
20250227,095500,43246080,2420,2420,2420,2420,481
|
||||
20250227,095400,42082060,2420,2420,2420,2420,0
|
||||
20250227,095300,42082060,2420,2420,2420,2420,0
|
||||
20250227,095200,42082060,2420,2420,2420,2420,15
|
||||
20250227,095100,42045760,2425,2425,2425,2425,0
|
||||
20250227,095000,42045760,2425,2425,2425,2425,0
|
||||
20250227,094900,42045760,2425,2425,2425,2425,0
|
||||
20250227,094800,42045760,2425,2425,2425,2425,0
|
||||
20250227,094700,42045760,2425,2420,2425,2420,83
|
||||
20250227,094600,41844520,2420,2420,2420,2420,3
|
||||
20250227,094500,41837260,2425,2425,2425,2425,0
|
||||
20250227,094400,41837260,2425,2425,2425,2420,164
|
||||
20250227,094300,41440335,2425,2425,2425,2425,1
|
||||
20250227,094200,41437910,2425,2425,2425,2425,0
|
||||
20250227,094100,41437910,2425,2425,2425,2425,0
|
||||
20250227,094000,41437910,2425,2425,2425,2425,1
|
||||
20250227,093900,41435485,2420,2420,2420,2420,50
|
||||
20250227,093800,41314485,2420,2420,2420,2420,50
|
||||
20250227,093700,41193485,2425,2425,2425,2425,4
|
||||
20250227,093600,41183785,2420,2420,2420,2420,38
|
||||
20250227,093500,41091825,2420,2420,2420,2420,0
|
||||
20250227,093400,41091825,2420,2420,2420,2420,1
|
||||
20250227,093300,41089405,2420,2420,2420,2420,5
|
||||
20250227,093200,41077305,2420,2420,2420,2420,6
|
||||
20250227,093100,41062785,2420,2420,2420,2420,1238
|
||||
20250227,093000,38066825,2420,2420,2420,2420,1340
|
||||
20250227,092900,34824025,2410,2410,2410,2410,0
|
||||
20250227,092800,34824025,2410,2410,2410,2410,0
|
||||
20250227,092700,34824025,2410,2420,2420,2410,25
|
||||
20250227,092600,34763725,2420,2420,2420,2420,19
|
||||
20250227,092500,34717745,2420,2420,2420,2420,508
|
||||
20250227,092400,33488385,2420,2420,2420,2420,15
|
||||
20250227,092300,33452085,2410,2415,2415,2410,2456
|
||||
20250227,092200,27531370,2425,2425,2425,2425,0
|
||||
20250227,092100,27531370,2425,2425,2425,2425,5
|
||||
20250227,092000,27519245,2425,2420,2425,2420,1010
|
||||
20250227,091900,25074995,2415,2415,2415,2415,0
|
||||
20250227,091800,25074995,2415,2415,2415,2415,0
|
||||
20250227,091700,25074995,2415,2415,2415,2415,0
|
||||
20250227,091600,25074995,2415,2410,2425,2410,1371
|
||||
20250227,091500,21758940,2415,2415,2415,2415,1000
|
||||
20250227,091400,19343940,2415,2415,2415,2415,2026
|
||||
20250227,091300,14451150,2415,2410,2415,2410,3005
|
||||
20250227,091200,7194100,2410,2410,2410,2410,0
|
||||
20250227,091100,7194100,2410,2410,2410,2410,0
|
||||
20250227,091000,7194100,2410,2410,2415,2410,886
|
||||
20250227,090900,5056385,2415,2415,2415,2415,261
|
||||
20250227,090800,4426070,2415,2415,2415,2415,6
|
||||
20250227,090700,4411580,2415,2415,2415,2415,5
|
||||
20250227,090600,4399505,2415,2415,2415,2415,1551
|
||||
20250227,090500,653840,2410,2410,2410,2410,69
|
||||
20250227,090400,487550,2405,2405,2405,2405,63
|
||||
20250227,090300,336035,2400,2400,2400,2400,0
|
||||
20250227,090200,336035,2400,2400,2400,2400,133
|
||||
20250227,090100,16835,2405,2405,2405,2405,7
|
||||
20250227,090000,0,2400,2400,2400,2400,0
|
||||
|
Reference in New Issue
Block a user