Update 2025-02-27 2849 candle_min
This commit is contained in:
602
013520/min/candle-20250227.csv
Normal file
602
013520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190000,79743229,1632,1632,1632,1632,526
|
||||
20250227,185900,79743229,1632,1632,1632,1632,0
|
||||
20250227,185800,79743229,1632,1632,1632,1632,0
|
||||
20250227,185700,79743229,1632,1632,1632,1632,0
|
||||
20250227,185600,79743229,1632,1632,1632,1632,0
|
||||
20250227,185500,79743229,1632,1632,1632,1632,0
|
||||
20250227,185400,79743229,1632,1632,1632,1632,0
|
||||
20250227,185300,79743229,1632,1632,1632,1632,0
|
||||
20250227,185200,79743229,1632,1632,1632,1632,0
|
||||
20250227,185100,79743229,1632,1632,1632,1632,0
|
||||
20250227,185000,79743229,1632,1632,1632,1632,0
|
||||
20250227,184900,79743229,1632,1632,1632,1632,0
|
||||
20250227,184800,79743229,1632,1632,1632,1632,0
|
||||
20250227,184700,79743229,1632,1632,1632,1632,0
|
||||
20250227,184600,79743229,1632,1632,1632,1632,0
|
||||
20250227,184500,79743229,1632,1632,1632,1632,0
|
||||
20250227,184400,79743229,1632,1632,1632,1632,0
|
||||
20250227,184300,79743229,1632,1632,1632,1632,0
|
||||
20250227,184200,79743229,1632,1632,1632,1632,0
|
||||
20250227,184100,79743229,1632,1632,1632,1632,0
|
||||
20250227,184000,79743229,1632,1632,1632,1632,0
|
||||
20250227,183900,79743229,1632,1632,1632,1632,0
|
||||
20250227,183800,79743229,1632,1632,1632,1632,0
|
||||
20250227,183700,79743229,1632,1632,1632,1632,0
|
||||
20250227,183600,79743229,1632,1632,1632,1632,0
|
||||
20250227,183500,79743229,1632,1632,1632,1632,0
|
||||
20250227,183400,79743229,1632,1632,1632,1632,0
|
||||
20250227,183300,79743229,1632,1632,1632,1632,0
|
||||
20250227,183200,79743229,1632,1632,1632,1632,0
|
||||
20250227,183100,79743229,1632,1632,1632,1632,0
|
||||
20250227,183000,79743229,1632,1632,1632,1632,526
|
||||
20250227,182900,79743229,1632,1632,1632,1632,0
|
||||
20250227,182800,79743229,1632,1632,1632,1632,0
|
||||
20250227,182700,79743229,1632,1632,1632,1632,0
|
||||
20250227,182600,79743229,1632,1632,1632,1632,0
|
||||
20250227,182500,79743229,1632,1632,1632,1632,0
|
||||
20250227,182400,79743229,1632,1632,1632,1632,0
|
||||
20250227,182300,79743229,1632,1632,1632,1632,0
|
||||
20250227,182200,79743229,1632,1632,1632,1632,0
|
||||
20250227,182100,79743229,1632,1632,1632,1632,0
|
||||
20250227,182000,79743229,1632,1632,1632,1632,0
|
||||
20250227,181900,79743229,1632,1632,1632,1632,0
|
||||
20250227,181800,79743229,1632,1632,1632,1632,0
|
||||
20250227,181700,79743229,1632,1632,1632,1632,0
|
||||
20250227,181600,79743229,1632,1632,1632,1632,0
|
||||
20250227,181500,79743229,1632,1632,1632,1632,0
|
||||
20250227,181400,79743229,1632,1632,1632,1632,0
|
||||
20250227,181300,79743229,1632,1632,1632,1632,0
|
||||
20250227,181200,79743229,1632,1632,1632,1632,0
|
||||
20250227,181100,79743229,1632,1632,1632,1632,0
|
||||
20250227,181000,79743229,1632,1632,1632,1632,0
|
||||
20250227,180900,79743229,1632,1632,1632,1632,0
|
||||
20250227,180800,79743229,1632,1632,1632,1632,0
|
||||
20250227,180700,79743229,1632,1632,1632,1632,0
|
||||
20250227,180600,79743229,1632,1632,1632,1632,0
|
||||
20250227,180500,79743229,1632,1632,1632,1632,0
|
||||
20250227,180400,79743229,1632,1632,1632,1632,0
|
||||
20250227,180300,79743229,1632,1632,1632,1632,0
|
||||
20250227,180200,79743229,1632,1632,1632,1632,0
|
||||
20250227,180100,79743229,1632,1632,1632,1632,0
|
||||
20250227,180000,79743229,1632,1632,1632,1632,526
|
||||
20250227,175900,79743229,1632,1632,1632,1632,0
|
||||
20250227,175800,79743229,1632,1632,1632,1632,0
|
||||
20250227,175700,79743229,1632,1632,1632,1632,0
|
||||
20250227,175600,79743229,1632,1632,1632,1632,0
|
||||
20250227,175500,79743229,1632,1632,1632,1632,0
|
||||
20250227,175400,79743229,1632,1632,1632,1632,0
|
||||
20250227,175300,79743229,1632,1632,1632,1632,0
|
||||
20250227,175200,79743229,1632,1632,1632,1632,0
|
||||
20250227,175100,79743229,1632,1632,1632,1632,0
|
||||
20250227,175000,79743229,1632,1632,1632,1632,0
|
||||
20250227,174900,79743229,1632,1632,1632,1632,0
|
||||
20250227,174800,79743229,1632,1632,1632,1632,0
|
||||
20250227,174700,79743229,1632,1632,1632,1632,0
|
||||
20250227,174600,79743229,1632,1632,1632,1632,0
|
||||
20250227,174500,79743229,1632,1632,1632,1632,0
|
||||
20250227,174400,79743229,1632,1632,1632,1632,0
|
||||
20250227,174300,79743229,1632,1632,1632,1632,0
|
||||
20250227,174200,79743229,1632,1632,1632,1632,0
|
||||
20250227,174100,79743229,1632,1632,1632,1632,0
|
||||
20250227,174000,79743229,1632,1632,1632,1632,0
|
||||
20250227,173900,79743229,1632,1632,1632,1632,0
|
||||
20250227,173800,79743229,1632,1632,1632,1632,0
|
||||
20250227,173700,79743229,1632,1632,1632,1632,0
|
||||
20250227,173600,79743229,1632,1632,1632,1632,0
|
||||
20250227,173500,79743229,1632,1632,1632,1632,0
|
||||
20250227,173400,79743229,1632,1632,1632,1632,0
|
||||
20250227,173300,79743229,1632,1632,1632,1632,0
|
||||
20250227,173200,79743229,1632,1632,1632,1632,0
|
||||
20250227,173100,79743229,1632,1632,1632,1632,0
|
||||
20250227,173000,79743229,1632,1632,1632,1632,526
|
||||
20250227,172900,79743229,1632,1632,1632,1632,0
|
||||
20250227,172800,79743229,1632,1632,1632,1632,0
|
||||
20250227,172700,79743229,1632,1632,1632,1632,0
|
||||
20250227,172600,79743229,1632,1632,1632,1632,0
|
||||
20250227,172500,79743229,1632,1632,1632,1632,0
|
||||
20250227,172400,79743229,1632,1632,1632,1632,0
|
||||
20250227,172300,79743229,1632,1632,1632,1632,0
|
||||
20250227,172200,79743229,1632,1632,1632,1632,0
|
||||
20250227,172100,79743229,1632,1632,1632,1632,0
|
||||
20250227,172000,79743229,1632,1632,1632,1632,0
|
||||
20250227,171900,79743229,1632,1632,1632,1632,0
|
||||
20250227,171800,79743229,1632,1632,1632,1632,0
|
||||
20250227,171700,79743229,1632,1632,1632,1632,0
|
||||
20250227,171600,79743229,1632,1632,1632,1632,0
|
||||
20250227,171500,79743229,1632,1632,1632,1632,0
|
||||
20250227,171400,79743229,1632,1632,1632,1632,0
|
||||
20250227,171300,79743229,1632,1632,1632,1632,0
|
||||
20250227,171200,79743229,1632,1632,1632,1632,0
|
||||
20250227,171100,79743229,1632,1632,1632,1632,0
|
||||
20250227,171000,79743229,1632,1632,1632,1632,0
|
||||
20250227,170900,79743229,1632,1632,1632,1632,0
|
||||
20250227,170800,79743229,1632,1632,1632,1632,0
|
||||
20250227,170700,79743229,1632,1632,1632,1632,0
|
||||
20250227,170600,79743229,1632,1632,1632,1632,0
|
||||
20250227,170500,79743229,1632,1632,1632,1632,0
|
||||
20250227,170400,79743229,1632,1632,1632,1632,0
|
||||
20250227,170300,79743229,1632,1632,1632,1632,0
|
||||
20250227,170200,79743229,1632,1632,1632,1632,0
|
||||
20250227,170100,79743229,1632,1632,1632,1632,0
|
||||
20250227,170000,79743229,1632,1632,1632,1632,526
|
||||
20250227,165900,79743229,1632,1632,1632,1632,0
|
||||
20250227,165800,79743229,1632,1632,1632,1632,0
|
||||
20250227,165700,79743229,1632,1632,1632,1632,0
|
||||
20250227,165600,79743229,1632,1632,1632,1632,0
|
||||
20250227,165500,79743229,1632,1632,1632,1632,0
|
||||
20250227,165400,79743229,1632,1632,1632,1632,0
|
||||
20250227,165300,79743229,1632,1632,1632,1632,0
|
||||
20250227,165200,79743229,1632,1632,1632,1632,0
|
||||
20250227,165100,79743229,1632,1632,1632,1632,0
|
||||
20250227,165000,79743229,1632,1632,1632,1632,0
|
||||
20250227,164900,79743229,1632,1632,1632,1632,0
|
||||
20250227,164800,79743229,1632,1632,1632,1632,0
|
||||
20250227,164700,79743229,1632,1632,1632,1632,0
|
||||
20250227,164600,79743229,1632,1632,1632,1632,0
|
||||
20250227,164500,79743229,1632,1632,1632,1632,0
|
||||
20250227,164400,79743229,1632,1632,1632,1632,0
|
||||
20250227,164300,79743229,1632,1632,1632,1632,0
|
||||
20250227,164200,79743229,1632,1632,1632,1632,0
|
||||
20250227,164100,79743229,1632,1632,1632,1632,0
|
||||
20250227,164000,79743229,1632,1632,1632,1632,0
|
||||
20250227,163900,79743229,1632,1632,1632,1632,0
|
||||
20250227,163800,79743229,1632,1632,1632,1632,0
|
||||
20250227,163700,79743229,1632,1632,1632,1632,0
|
||||
20250227,163600,79743229,1632,1632,1632,1632,0
|
||||
20250227,163500,79743229,1632,1632,1632,1632,0
|
||||
20250227,163400,79743229,1632,1632,1632,1632,0
|
||||
20250227,163300,79743229,1632,1632,1632,1632,0
|
||||
20250227,163200,79743229,1632,1632,1632,1632,0
|
||||
20250227,163100,79743229,1632,1632,1632,1632,0
|
||||
20250227,163000,79743229,1632,1632,1632,1632,526
|
||||
20250227,162900,79743229,1632,1632,1632,1632,0
|
||||
20250227,162800,79743229,1632,1632,1632,1632,0
|
||||
20250227,162700,79743229,1632,1632,1632,1632,0
|
||||
20250227,162600,79743229,1632,1632,1632,1632,0
|
||||
20250227,162500,79743229,1632,1632,1632,1632,0
|
||||
20250227,162400,79743229,1632,1632,1632,1632,0
|
||||
20250227,162300,79743229,1632,1632,1632,1632,0
|
||||
20250227,162200,79743229,1632,1632,1632,1632,0
|
||||
20250227,162100,79743229,1632,1632,1632,1632,0
|
||||
20250227,162000,79743229,1632,1632,1632,1632,0
|
||||
20250227,161900,79743229,1632,1632,1632,1632,0
|
||||
20250227,161800,79743229,1632,1632,1632,1632,0
|
||||
20250227,161700,79743229,1632,1632,1632,1632,0
|
||||
20250227,161600,79743229,1632,1632,1632,1632,0
|
||||
20250227,161500,79743229,1632,1632,1632,1632,0
|
||||
20250227,161400,79743229,1632,1632,1632,1632,0
|
||||
20250227,161300,79743229,1632,1632,1632,1632,0
|
||||
20250227,161200,79743229,1632,1632,1632,1632,0
|
||||
20250227,161100,79743229,1632,1632,1632,1632,0
|
||||
20250227,161000,79743229,1632,1632,1632,1632,0
|
||||
20250227,160900,79743229,1632,1632,1632,1632,0
|
||||
20250227,160800,79743229,1632,1632,1632,1632,0
|
||||
20250227,160700,79743229,1632,1632,1632,1632,0
|
||||
20250227,160600,79743229,1632,1632,1632,1632,0
|
||||
20250227,160500,79743229,1632,1632,1632,1632,0
|
||||
20250227,160400,79743229,1632,1632,1632,1632,0
|
||||
20250227,160300,79743229,1632,1632,1632,1632,0
|
||||
20250227,160200,79743229,1632,1632,1632,1632,0
|
||||
20250227,160100,79743229,1632,1632,1632,1632,0
|
||||
20250227,160000,79743229,1632,1632,1632,1632,526
|
||||
20250227,155900,79743229,1632,1632,1632,1632,0
|
||||
20250227,155800,79743229,1632,1632,1632,1632,0
|
||||
20250227,155700,79743229,1632,1632,1632,1632,0
|
||||
20250227,155600,79743229,1632,1632,1632,1632,0
|
||||
20250227,155500,79743229,1632,1632,1632,1632,0
|
||||
20250227,155400,79743229,1632,1632,1632,1632,0
|
||||
20250227,155300,79743229,1632,1632,1632,1632,0
|
||||
20250227,155200,79743229,1632,1632,1632,1632,0
|
||||
20250227,155100,79743229,1632,1632,1632,1632,0
|
||||
20250227,155000,79743229,1632,1632,1632,1632,0
|
||||
20250227,154900,79743229,1632,1632,1632,1632,0
|
||||
20250227,154800,79743229,1632,1632,1632,1632,0
|
||||
20250227,154700,79743229,1632,1632,1632,1632,0
|
||||
20250227,154600,79743229,1632,1632,1632,1632,0
|
||||
20250227,154500,79743229,1632,1632,1632,1632,0
|
||||
20250227,154400,79743229,1632,1632,1632,1632,0
|
||||
20250227,154300,79743229,1632,1632,1632,1632,0
|
||||
20250227,154200,79743229,1632,1632,1632,1632,0
|
||||
20250227,154100,79743229,1632,1632,1632,1632,0
|
||||
20250227,154000,79743229,1632,1632,1632,1632,0
|
||||
20250227,153900,79743229,1632,1632,1632,1632,0
|
||||
20250227,153800,79743229,1632,1632,1632,1632,0
|
||||
20250227,153700,79743229,1632,1632,1632,1632,0
|
||||
20250227,153600,79743229,1632,1632,1632,1632,0
|
||||
20250227,153500,79743229,1632,1632,1632,1632,0
|
||||
20250227,153400,79743229,1632,1632,1632,1632,0
|
||||
20250227,153300,79743229,1632,1632,1632,1632,0
|
||||
20250227,153200,79743229,1632,1632,1632,1632,0
|
||||
20250227,153100,79743229,1632,1632,1632,1632,0
|
||||
20250227,153000,79743229,1632,1632,1632,1632,1052
|
||||
20250227,152900,78884797,1632,1632,1632,1632,0
|
||||
20250227,152800,78884797,1632,1632,1632,1632,0
|
||||
20250227,152700,78884797,1632,1632,1632,1632,0
|
||||
20250227,152600,78884797,1632,1632,1632,1632,0
|
||||
20250227,152500,78884797,1632,1632,1632,1632,0
|
||||
20250227,152400,78884797,1632,1632,1632,1632,0
|
||||
20250227,152300,78884797,1632,1632,1632,1632,0
|
||||
20250227,152200,78884797,1632,1632,1632,1632,0
|
||||
20250227,152100,78884797,1632,1632,1632,1632,0
|
||||
20250227,152000,78884797,1632,1632,1632,1632,0
|
||||
20250227,151900,78884797,1632,1632,1632,1632,18
|
||||
20250227,151800,78855421,1632,1632,1632,1632,0
|
||||
20250227,151700,78855421,1632,1632,1632,1632,0
|
||||
20250227,151600,78855421,1632,1632,1632,1632,0
|
||||
20250227,151500,78855421,1632,1625,1632,1625,2
|
||||
20250227,151400,78852164,1633,1633,1633,1633,0
|
||||
20250227,151300,78852164,1633,1633,1633,1633,0
|
||||
20250227,151200,78852164,1633,1633,1633,1633,0
|
||||
20250227,151100,78852164,1633,1633,1633,1633,0
|
||||
20250227,151000,78852164,1633,1633,1633,1633,0
|
||||
20250227,150900,78852164,1633,1633,1633,1633,0
|
||||
20250227,150800,78852164,1633,1633,1633,1633,0
|
||||
20250227,150700,78852164,1633,1633,1633,1633,0
|
||||
20250227,150600,78852164,1633,1633,1633,1633,40
|
||||
20250227,150500,78786844,1633,1632,1633,1632,2
|
||||
20250227,150400,78783579,1633,1633,1633,1633,0
|
||||
20250227,150300,78783579,1633,1631,1633,1631,12
|
||||
20250227,150200,78763985,1633,1633,1633,1633,10
|
||||
20250227,150100,78747655,1633,1633,1633,1633,0
|
||||
20250227,150000,78747655,1633,1633,1633,1633,0
|
||||
20250227,145900,78747655,1633,1633,1633,1633,0
|
||||
20250227,145800,78747655,1633,1633,1633,1633,0
|
||||
20250227,145700,78747655,1633,1633,1633,1633,1
|
||||
20250227,145600,78746022,1633,1633,1633,1633,0
|
||||
20250227,145500,78746022,1633,1633,1633,1633,0
|
||||
20250227,145400,78746022,1633,1633,1633,1633,0
|
||||
20250227,145300,78746022,1633,1633,1633,1633,0
|
||||
20250227,145200,78746022,1633,1633,1633,1633,0
|
||||
20250227,145100,78746022,1633,1633,1633,1633,0
|
||||
20250227,145000,78746022,1633,1633,1633,1633,0
|
||||
20250227,144900,78746022,1633,1628,1633,1625,332
|
||||
20250227,144800,78206286,1633,1634,1634,1633,13
|
||||
20250227,144700,78185056,1634,1634,1634,1634,10
|
||||
20250227,144600,78168716,1636,1636,1636,1636,0
|
||||
20250227,144500,78168716,1636,1636,1636,1636,0
|
||||
20250227,144400,78168716,1636,1636,1636,1636,11
|
||||
20250227,144300,78150720,1636,1636,1636,1636,2080
|
||||
20250227,144200,74747840,1636,1636,1636,1636,0
|
||||
20250227,144100,74747840,1636,1635,1636,1635,40
|
||||
20250227,144000,74682430,1636,1636,1636,1636,0
|
||||
20250227,143900,74682430,1636,1636,1636,1636,0
|
||||
20250227,143800,74682430,1636,1636,1636,1636,0
|
||||
20250227,143700,74682430,1636,1636,1636,1636,0
|
||||
20250227,143600,74682430,1636,1636,1636,1636,0
|
||||
20250227,143500,74682430,1636,1636,1636,1636,0
|
||||
20250227,143400,74682430,1636,1636,1636,1636,0
|
||||
20250227,143300,74682430,1636,1635,1636,1635,20
|
||||
20250227,143200,74649727,1636,1636,1636,1636,0
|
||||
20250227,143100,74649727,1636,1636,1636,1636,1
|
||||
20250227,143000,74648091,1636,1635,1636,1635,4
|
||||
20250227,142900,74641549,1636,1635,1636,1635,20
|
||||
20250227,142800,74608839,1636,1636,1636,1636,0
|
||||
20250227,142700,74608839,1636,1635,1636,1635,20
|
||||
20250227,142600,74576129,1636,1636,1636,1636,0
|
||||
20250227,142500,74576129,1636,1636,1636,1636,11
|
||||
20250227,142400,74558133,1637,1637,1637,1637,0
|
||||
20250227,142300,74558133,1637,1636,1637,1636,310
|
||||
20250227,142200,74050963,1637,1636,1637,1636,90
|
||||
20250227,142100,73903704,1637,1636,1637,1636,40
|
||||
20250227,142000,73838244,1637,1637,1637,1637,0
|
||||
20250227,141900,73838244,1637,1636,1637,1636,20
|
||||
20250227,141800,73805514,1637,1620,1637,1619,21
|
||||
20250227,141700,73771327,1638,1636,1638,1636,20
|
||||
20250227,141600,73738591,1636,1636,1638,1619,852
|
||||
20250227,141500,72343822,1637,1633,1637,1633,1000
|
||||
20250227,141400,70709420,1633,1632,1633,1632,203
|
||||
20250227,141300,70378123,1632,1632,1632,1632,0
|
||||
20250227,141200,70378123,1632,1632,1632,1632,0
|
||||
20250227,141100,70378123,1632,1632,1632,1632,0
|
||||
20250227,141000,70378123,1632,1632,1632,1632,0
|
||||
20250227,140900,70378123,1632,1632,1632,1632,6
|
||||
20250227,140800,70368331,1633,1633,1633,1633,0
|
||||
20250227,140700,70368331,1633,1633,1633,1633,50
|
||||
20250227,140600,70286681,1633,1633,1633,1633,0
|
||||
20250227,140500,70286681,1633,1633,1633,1633,0
|
||||
20250227,140400,70286681,1633,1626,1633,1626,2000
|
||||
20250227,140300,67026556,1626,1625,1626,1625,12
|
||||
20250227,140200,67007055,1625,1624,1625,1624,22
|
||||
20250227,140100,66971306,1626,1626,1626,1626,0
|
||||
20250227,140000,66971306,1626,1626,1626,1626,0
|
||||
20250227,135900,66971306,1626,1626,1626,1626,2
|
||||
20250227,135800,66968054,1627,1627,1627,1627,0
|
||||
20250227,135700,66968054,1627,1615,1627,1615,109
|
||||
20250227,135600,66792007,1628,1619,1628,1615,343
|
||||
20250227,135500,66237914,1630,1630,1630,1630,0
|
||||
20250227,135400,66237914,1630,1630,1630,1630,0
|
||||
20250227,135300,66237914,1630,1621,1631,1620,12
|
||||
20250227,135200,66218452,1633,1633,1633,1633,0
|
||||
20250227,135100,66218452,1633,1622,1633,1622,6
|
||||
20250227,135000,66208709,1634,1634,1635,1622,21
|
||||
20250227,134900,66174509,1634,1624,1635,1623,48
|
||||
20250227,134800,66096312,1635,1626,1635,1626,11
|
||||
20250227,134700,66078417,1638,1638,1638,1638,0
|
||||
20250227,134600,66078417,1638,1638,1638,1638,0
|
||||
20250227,134500,66078417,1638,1638,1638,1638,0
|
||||
20250227,134400,66078417,1638,1638,1638,1638,0
|
||||
20250227,134300,66078417,1638,1638,1638,1638,0
|
||||
20250227,134200,66078417,1638,1638,1638,1638,0
|
||||
20250227,134100,66078417,1638,1638,1638,1638,0
|
||||
20250227,134000,66078417,1638,1638,1638,1638,0
|
||||
20250227,133900,66078417,1638,1638,1638,1638,0
|
||||
20250227,133800,66078417,1638,1639,1639,1620,501
|
||||
20250227,133700,65257435,1639,1639,1639,1639,0
|
||||
20250227,133600,65257435,1639,1639,1639,1639,0
|
||||
20250227,133500,65257435,1639,1639,1639,1639,0
|
||||
20250227,133400,65257435,1639,1623,1640,1620,1017
|
||||
20250227,133300,63589695,1640,1626,1640,1626,7648
|
||||
20250227,133200,51086376,1625,1622,1625,1622,7917
|
||||
20250227,133100,38224819,1623,1623,1623,1623,0
|
||||
20250227,133000,38224819,1623,1623,1623,1623,0
|
||||
20250227,132900,38224819,1623,1623,1623,1623,0
|
||||
20250227,132800,38224819,1623,1619,1623,1619,2000
|
||||
20250227,132700,34981543,1619,1619,1619,1619,0
|
||||
20250227,132600,34981543,1619,1619,1619,1619,0
|
||||
20250227,132500,34981543,1619,1619,1619,1619,4
|
||||
20250227,132400,34975067,1619,1616,1619,1616,2000
|
||||
20250227,132300,31739853,1616,1610,1616,1610,5001
|
||||
20250227,132200,23688237,1616,1610,1616,1610,3001
|
||||
20250227,132100,18856621,1616,1610,1616,1610,284
|
||||
20250227,132000,18399370,1616,1616,1616,1616,0
|
||||
20250227,131900,18399370,1616,1616,1616,1616,0
|
||||
20250227,131800,18399370,1616,1616,1616,1616,0
|
||||
20250227,131700,18399370,1616,1616,1616,1616,0
|
||||
20250227,131600,18399370,1616,1616,1616,1616,0
|
||||
20250227,131500,18399370,1616,1616,1616,1616,0
|
||||
20250227,131400,18399370,1616,1616,1616,1616,0
|
||||
20250227,131300,18399370,1616,1616,1616,1616,0
|
||||
20250227,131200,18399370,1616,1616,1616,1616,0
|
||||
20250227,131100,18399370,1616,1616,1616,1616,0
|
||||
20250227,131000,18399370,1616,1616,1616,1616,0
|
||||
20250227,130900,18399370,1616,1616,1616,1616,0
|
||||
20250227,130800,18399370,1616,1616,1616,1616,0
|
||||
20250227,130700,18399370,1616,1616,1616,1616,0
|
||||
20250227,130600,18399370,1616,1616,1616,1616,0
|
||||
20250227,130500,18399370,1616,1616,1616,1616,0
|
||||
20250227,130400,18399370,1616,1610,1616,1610,3
|
||||
20250227,130300,18394534,1617,1617,1617,1617,0
|
||||
20250227,130200,18394534,1617,1610,1617,1610,31
|
||||
20250227,130100,18344617,1617,1617,1617,1617,0
|
||||
20250227,130000,18344617,1617,1617,1617,1617,0
|
||||
20250227,125900,18344617,1617,1617,1617,1617,0
|
||||
20250227,125800,18344617,1617,1612,1617,1610,2143
|
||||
20250227,125700,14891873,1617,1617,1617,1617,0
|
||||
20250227,125600,14891873,1617,1617,1617,1617,0
|
||||
20250227,125500,14891873,1617,1617,1617,1617,0
|
||||
20250227,125400,14891873,1617,1617,1617,1617,0
|
||||
20250227,125300,14891873,1617,1617,1617,1617,0
|
||||
20250227,125200,14891873,1617,1617,1617,1617,0
|
||||
20250227,125100,14891873,1617,1617,1617,1617,0
|
||||
20250227,125000,14891873,1617,1617,1617,1617,0
|
||||
20250227,124900,14891873,1617,1617,1617,1617,0
|
||||
20250227,124800,14891873,1617,1617,1617,1617,0
|
||||
20250227,124700,14891873,1617,1617,1617,1617,0
|
||||
20250227,124600,14891873,1617,1617,1617,1617,0
|
||||
20250227,124500,14891873,1617,1617,1617,1617,0
|
||||
20250227,124400,14891873,1617,1617,1617,1617,0
|
||||
20250227,124300,14891873,1617,1617,1617,1617,0
|
||||
20250227,124200,14891873,1617,1617,1617,1617,0
|
||||
20250227,124100,14891873,1617,1616,1617,1616,201
|
||||
20250227,124000,14566936,1617,1617,1617,1617,0
|
||||
20250227,123900,14566936,1617,1617,1617,1617,0
|
||||
20250227,123800,14566936,1617,1617,1617,1617,0
|
||||
20250227,123700,14566936,1617,1617,1617,1617,0
|
||||
20250227,123600,14566936,1617,1617,1617,1617,0
|
||||
20250227,123500,14566936,1617,1617,1617,1617,0
|
||||
20250227,123400,14566936,1617,1611,1617,1608,341
|
||||
20250227,123300,14018305,1617,1617,1617,1617,0
|
||||
20250227,123200,14018305,1617,1617,1617,1617,0
|
||||
20250227,123100,14018305,1617,1617,1617,1617,0
|
||||
20250227,123000,14018305,1617,1617,1617,1617,0
|
||||
20250227,122900,14018305,1617,1617,1617,1617,0
|
||||
20250227,122800,14018305,1617,1617,1617,1617,0
|
||||
20250227,122700,14018305,1617,1617,1617,1617,0
|
||||
20250227,122600,14018305,1617,1617,1617,1617,0
|
||||
20250227,122500,14018305,1617,1617,1617,1617,0
|
||||
20250227,122400,14018305,1617,1617,1617,1617,0
|
||||
20250227,122300,14018305,1617,1617,1617,1617,0
|
||||
20250227,122200,14018305,1617,1617,1617,1617,0
|
||||
20250227,122100,14018305,1617,1617,1617,1617,0
|
||||
20250227,122000,14018305,1617,1617,1617,1617,0
|
||||
20250227,121900,14018305,1617,1617,1617,1617,0
|
||||
20250227,121800,14018305,1617,1617,1617,1617,0
|
||||
20250227,121700,14018305,1617,1617,1617,1617,0
|
||||
20250227,121600,14018305,1617,1617,1617,1617,0
|
||||
20250227,121500,14018305,1617,1617,1617,1617,0
|
||||
20250227,121400,14018305,1617,1617,1617,1617,0
|
||||
20250227,121300,14018305,1617,1617,1617,1617,0
|
||||
20250227,121200,14018305,1617,1617,1617,1617,0
|
||||
20250227,121100,14018305,1617,1617,1617,1617,0
|
||||
20250227,121000,14018305,1617,1617,1617,1617,0
|
||||
20250227,120900,14018305,1617,1617,1617,1617,0
|
||||
20250227,120800,14018305,1617,1617,1617,1617,0
|
||||
20250227,120700,14018305,1617,1617,1617,1617,0
|
||||
20250227,120600,14018305,1617,1617,1617,1617,0
|
||||
20250227,120500,14018305,1617,1617,1617,1617,0
|
||||
20250227,120400,14018305,1617,1617,1617,1617,0
|
||||
20250227,120300,14018305,1617,1617,1617,1617,0
|
||||
20250227,120200,14018305,1617,1617,1617,1617,0
|
||||
20250227,120100,14018305,1617,1617,1617,1617,0
|
||||
20250227,120000,14018305,1617,1617,1617,1617,0
|
||||
20250227,115900,14018305,1617,1617,1617,1617,0
|
||||
20250227,115800,14018305,1617,1611,1617,1611,11
|
||||
20250227,115700,14000578,1619,1619,1619,1619,0
|
||||
20250227,115600,14000578,1619,1619,1619,1619,0
|
||||
20250227,115500,14000578,1619,1619,1619,1619,0
|
||||
20250227,115400,14000578,1619,1619,1619,1619,0
|
||||
20250227,115300,14000578,1619,1619,1619,1619,0
|
||||
20250227,115200,14000578,1619,1619,1619,1619,0
|
||||
20250227,115100,14000578,1619,1619,1619,1619,0
|
||||
20250227,115000,14000578,1619,1619,1619,1619,0
|
||||
20250227,114900,14000578,1619,1619,1619,1619,0
|
||||
20250227,114800,14000578,1619,1619,1619,1619,0
|
||||
20250227,114700,14000578,1619,1619,1619,1619,0
|
||||
20250227,114600,14000578,1619,1619,1619,1619,0
|
||||
20250227,114500,14000578,1619,1619,1619,1619,0
|
||||
20250227,114400,14000578,1619,1619,1619,1619,0
|
||||
20250227,114300,14000578,1619,1619,1619,1619,0
|
||||
20250227,114200,14000578,1619,1619,1619,1619,0
|
||||
20250227,114100,14000578,1619,1619,1619,1619,0
|
||||
20250227,114000,14000578,1619,1619,1619,1619,0
|
||||
20250227,113900,14000578,1619,1619,1619,1619,0
|
||||
20250227,113800,14000578,1619,1619,1619,1619,0
|
||||
20250227,113700,14000578,1619,1619,1619,1619,0
|
||||
20250227,113600,14000578,1619,1619,1619,1619,0
|
||||
20250227,113500,14000578,1619,1619,1619,1619,0
|
||||
20250227,113400,14000578,1619,1619,1619,1619,0
|
||||
20250227,113300,14000578,1619,1619,1619,1619,0
|
||||
20250227,113200,14000578,1619,1619,1619,1619,0
|
||||
20250227,113100,14000578,1619,1619,1619,1619,0
|
||||
20250227,113000,14000578,1619,1619,1619,1619,0
|
||||
20250227,112900,14000578,1619,1619,1619,1619,0
|
||||
20250227,112800,14000578,1619,1619,1619,1619,0
|
||||
20250227,112700,14000578,1619,1619,1619,1619,0
|
||||
20250227,112600,14000578,1619,1610,1619,1610,459
|
||||
20250227,112500,13260463,1619,1619,1619,1619,0
|
||||
20250227,112400,13260463,1619,1610,1619,1610,2
|
||||
20250227,112300,13257234,1620,1620,1620,1620,0
|
||||
20250227,112200,13257234,1620,1620,1620,1620,0
|
||||
20250227,112100,13257234,1620,1620,1620,1620,0
|
||||
20250227,112000,13257234,1620,1620,1620,1620,0
|
||||
20250227,111900,13257234,1620,1620,1620,1620,0
|
||||
20250227,111800,13257234,1620,1620,1620,1620,0
|
||||
20250227,111700,13257234,1620,1620,1620,1620,0
|
||||
20250227,111600,13257234,1620,1620,1620,1620,0
|
||||
20250227,111500,13257234,1620,1620,1620,1620,0
|
||||
20250227,111400,13257234,1620,1620,1620,1620,0
|
||||
20250227,111300,13257234,1620,1620,1620,1620,1
|
||||
20250227,111200,13255614,1615,1615,1615,1615,312
|
||||
20250227,111100,12751734,1615,1615,1615,1615,0
|
||||
20250227,111000,12751734,1615,1615,1615,1615,0
|
||||
20250227,110900,12751734,1615,1615,1615,1615,0
|
||||
20250227,110800,12751734,1615,1615,1615,1615,0
|
||||
20250227,110700,12751734,1615,1615,1615,1615,0
|
||||
20250227,110600,12751734,1615,1615,1615,1615,0
|
||||
20250227,110500,12751734,1615,1615,1615,1615,0
|
||||
20250227,110400,12751734,1615,1615,1615,1615,0
|
||||
20250227,110300,12751734,1615,1615,1615,1615,0
|
||||
20250227,110200,12751734,1615,1615,1615,1615,0
|
||||
20250227,110100,12751734,1615,1615,1615,1615,0
|
||||
20250227,110000,12751734,1615,1615,1615,1615,0
|
||||
20250227,105900,12751734,1615,1615,1615,1615,20
|
||||
20250227,105800,12719434,1615,1615,1615,1615,0
|
||||
20250227,105700,12719434,1615,1615,1615,1615,0
|
||||
20250227,105600,12719434,1615,1615,1615,1615,0
|
||||
20250227,105500,12719434,1615,1615,1615,1615,0
|
||||
20250227,105400,12719434,1615,1615,1615,1615,0
|
||||
20250227,105300,12719434,1615,1615,1615,1615,0
|
||||
20250227,105200,12719434,1615,1615,1615,1615,0
|
||||
20250227,105100,12719434,1615,1615,1615,1615,1
|
||||
20250227,105000,12717819,1609,1609,1609,1609,27
|
||||
20250227,104900,12674376,1615,1615,1615,1615,0
|
||||
20250227,104800,12674376,1615,1615,1615,1615,0
|
||||
20250227,104700,12674376,1615,1615,1615,1615,0
|
||||
20250227,104600,12674376,1615,1615,1615,1615,0
|
||||
20250227,104500,12674376,1615,1615,1615,1615,0
|
||||
20250227,104400,12674376,1615,1615,1615,1615,0
|
||||
20250227,104300,12674376,1615,1615,1615,1615,0
|
||||
20250227,104200,12674376,1615,1615,1615,1615,0
|
||||
20250227,104100,12674376,1615,1615,1615,1615,0
|
||||
20250227,104000,12674376,1615,1615,1615,1615,0
|
||||
20250227,103900,12674376,1615,1615,1615,1615,0
|
||||
20250227,103800,12674376,1615,1615,1615,1615,0
|
||||
20250227,103700,12674376,1615,1615,1615,1615,0
|
||||
20250227,103600,12674376,1615,1615,1615,1615,0
|
||||
20250227,103500,12674376,1615,1615,1615,1615,0
|
||||
20250227,103400,12674376,1615,1615,1615,1615,0
|
||||
20250227,103300,12674376,1615,1615,1615,1615,0
|
||||
20250227,103200,12674376,1615,1615,1615,1615,0
|
||||
20250227,103100,12674376,1615,1615,1615,1615,15
|
||||
20250227,103000,12650151,1615,1615,1615,1615,0
|
||||
20250227,102900,12650151,1615,1615,1615,1615,0
|
||||
20250227,102800,12650151,1615,1615,1615,1615,0
|
||||
20250227,102700,12650151,1615,1615,1615,1615,0
|
||||
20250227,102600,12650151,1615,1615,1615,1615,0
|
||||
20250227,102500,12650151,1615,1615,1615,1615,0
|
||||
20250227,102400,12650151,1615,1615,1615,1615,0
|
||||
20250227,102300,12650151,1615,1615,1615,1615,0
|
||||
20250227,102200,12650151,1615,1615,1615,1615,0
|
||||
20250227,102100,12650151,1615,1615,1615,1615,0
|
||||
20250227,102000,12650151,1615,1615,1615,1615,0
|
||||
20250227,101900,12650151,1615,1615,1615,1615,0
|
||||
20250227,101800,12650151,1615,1615,1615,1615,0
|
||||
20250227,101700,12650151,1615,1615,1615,1615,0
|
||||
20250227,101600,12650151,1615,1615,1615,1615,0
|
||||
20250227,101500,12650151,1615,1615,1615,1615,0
|
||||
20250227,101400,12650151,1615,1615,1615,1615,0
|
||||
20250227,101300,12650151,1615,1615,1615,1615,0
|
||||
20250227,101200,12650151,1615,1615,1615,1615,9
|
||||
20250227,101100,12635616,1615,1615,1615,1615,42
|
||||
20250227,101000,12567786,1615,1615,1615,1615,0
|
||||
20250227,100900,12567786,1615,1615,1615,1615,0
|
||||
20250227,100800,12567786,1615,1615,1615,1615,0
|
||||
20250227,100700,12567786,1615,1610,1615,1608,298
|
||||
20250227,100600,12088158,1615,1615,1615,1615,0
|
||||
20250227,100500,12088158,1615,1615,1615,1615,0
|
||||
20250227,100400,12088158,1615,1615,1615,1615,0
|
||||
20250227,100300,12088158,1615,1615,1615,1615,100
|
||||
20250227,100200,11926658,1615,1615,1615,1615,0
|
||||
20250227,100100,11926658,1615,1615,1615,1610,105
|
||||
20250227,100000,11757598,1610,1615,1615,1610,100
|
||||
20250227,095900,11596548,1615,1615,1615,1615,10
|
||||
20250227,095800,11580398,1615,1615,1615,1615,0
|
||||
20250227,095700,11580398,1615,1615,1615,1615,0
|
||||
20250227,095600,11580398,1615,1615,1615,1615,0
|
||||
20250227,095500,11580398,1615,1615,1615,1615,0
|
||||
20250227,095400,11580398,1615,1615,1615,1615,0
|
||||
20250227,095300,11580398,1615,1615,1615,1615,0
|
||||
20250227,095200,11580398,1615,1610,1615,1610,101
|
||||
20250227,095100,11417783,1615,1615,1615,1615,0
|
||||
20250227,095000,11417783,1615,1609,1615,1609,188
|
||||
20250227,094900,11115184,1610,1609,1610,1609,205
|
||||
20250227,094800,10785334,1610,1610,1610,1610,16
|
||||
20250227,094700,10759574,1610,1610,1610,1610,1
|
||||
20250227,094600,10757964,1610,1610,1610,1610,0
|
||||
20250227,094500,10757964,1610,1610,1610,1610,0
|
||||
20250227,094400,10757964,1610,1610,1610,1610,0
|
||||
20250227,094300,10757964,1610,1610,1610,1610,0
|
||||
20250227,094200,10757964,1610,1610,1610,1610,152
|
||||
20250227,094100,10513244,1612,1612,1612,1612,0
|
||||
20250227,094000,10513244,1612,1612,1612,1612,0
|
||||
20250227,093900,10513244,1612,1612,1612,1612,0
|
||||
20250227,093800,10513244,1612,1612,1612,1612,0
|
||||
20250227,093700,10513244,1612,1612,1612,1612,0
|
||||
20250227,093600,10513244,1612,1610,1612,1610,417
|
||||
20250227,093500,9841872,1612,1610,1612,1610,584
|
||||
20250227,093400,8901628,1613,1611,1613,1609,3
|
||||
20250227,093300,8896795,1613,1613,1613,1613,0
|
||||
20250227,093200,8896795,1613,1613,1613,1613,1
|
||||
20250227,093100,8895182,1613,1611,1613,1610,113
|
||||
20250227,093000,8713147,1613,1613,1613,1613,244
|
||||
20250227,092900,8319575,1621,1621,1621,1621,0
|
||||
20250227,092800,8319575,1621,1621,1621,1621,0
|
||||
20250227,092700,8319575,1621,1621,1621,1621,0
|
||||
20250227,092600,8319575,1621,1621,1621,1621,0
|
||||
20250227,092500,8319575,1621,1621,1621,1621,0
|
||||
20250227,092400,8319575,1621,1621,1621,1621,0
|
||||
20250227,092300,8319575,1621,1621,1621,1621,0
|
||||
20250227,092200,8319575,1621,1621,1621,1621,0
|
||||
20250227,092100,8319575,1621,1621,1621,1621,0
|
||||
20250227,092000,8319575,1621,1621,1621,1621,0
|
||||
20250227,091900,8319575,1621,1622,1622,1613,558
|
||||
20250227,091800,7418504,1616,1615,1623,1615,12
|
||||
20250227,091700,7399107,1623,1623,1623,1623,0
|
||||
20250227,091600,7399107,1623,1623,1623,1623,0
|
||||
20250227,091500,7399107,1623,1623,1623,1623,0
|
||||
20250227,091400,7399107,1623,1615,1623,1615,23
|
||||
20250227,091300,7361802,1626,1626,1626,1626,0
|
||||
20250227,091200,7361802,1626,1626,1626,1626,0
|
||||
20250227,091100,7361802,1626,1626,1626,1626,0
|
||||
20250227,091000,7361802,1626,1626,1626,1626,0
|
||||
20250227,090900,7361802,1626,1626,1626,1626,0
|
||||
20250227,090800,7361802,1626,1626,1626,1626,0
|
||||
20250227,090700,7361802,1626,1626,1626,1626,0
|
||||
20250227,090600,7361802,1626,1626,1626,1626,0
|
||||
20250227,090500,7361802,1626,1625,1626,1625,400
|
||||
20250227,090400,6711462,1626,1625,1626,1625,1500
|
||||
20250227,090300,4272522,1625,1625,1625,1625,0
|
||||
20250227,090200,4272522,1625,1612,1626,1612,2010
|
||||
20250227,090100,1006626,1610,1611,1611,1610,519
|
||||
20250227,090000,170829,1611,1612,1612,1611,106
|
||||
|
Reference in New Issue
Block a user