Update 2025-02-27 2849 candle_min
This commit is contained in:
602
013570/min/candle-20250227.csv
Normal file
602
013570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190000,205585240,4045,4045,4045,4045,654
|
||||
20250227,185900,205585240,4045,4045,4045,4045,0
|
||||
20250227,185800,205585240,4045,4045,4045,4045,0
|
||||
20250227,185700,205585240,4045,4045,4045,4045,0
|
||||
20250227,185600,205585240,4045,4045,4045,4045,0
|
||||
20250227,185500,205585240,4045,4045,4045,4045,0
|
||||
20250227,185400,205585240,4045,4045,4045,4045,0
|
||||
20250227,185300,205585240,4045,4045,4045,4045,0
|
||||
20250227,185200,205585240,4045,4045,4045,4045,0
|
||||
20250227,185100,205585240,4045,4045,4045,4045,0
|
||||
20250227,185000,205585240,4045,4045,4045,4045,0
|
||||
20250227,184900,205585240,4045,4045,4045,4045,0
|
||||
20250227,184800,205585240,4045,4045,4045,4045,0
|
||||
20250227,184700,205585240,4045,4045,4045,4045,0
|
||||
20250227,184600,205585240,4045,4045,4045,4045,0
|
||||
20250227,184500,205585240,4045,4045,4045,4045,0
|
||||
20250227,184400,205585240,4045,4045,4045,4045,0
|
||||
20250227,184300,205585240,4045,4045,4045,4045,0
|
||||
20250227,184200,205585240,4045,4045,4045,4045,0
|
||||
20250227,184100,205585240,4045,4045,4045,4045,0
|
||||
20250227,184000,205585240,4045,4045,4045,4045,0
|
||||
20250227,183900,205585240,4045,4045,4045,4045,0
|
||||
20250227,183800,205585240,4045,4045,4045,4045,0
|
||||
20250227,183700,205585240,4045,4045,4045,4045,0
|
||||
20250227,183600,205585240,4045,4045,4045,4045,0
|
||||
20250227,183500,205585240,4045,4045,4045,4045,0
|
||||
20250227,183400,205585240,4045,4045,4045,4045,0
|
||||
20250227,183300,205585240,4045,4045,4045,4045,0
|
||||
20250227,183200,205585240,4045,4045,4045,4045,0
|
||||
20250227,183100,205585240,4045,4045,4045,4045,0
|
||||
20250227,183000,205585240,4045,4045,4045,4045,654
|
||||
20250227,182900,205585240,4045,4045,4045,4045,0
|
||||
20250227,182800,205585240,4045,4045,4045,4045,0
|
||||
20250227,182700,205585240,4045,4045,4045,4045,0
|
||||
20250227,182600,205585240,4045,4045,4045,4045,0
|
||||
20250227,182500,205585240,4045,4045,4045,4045,0
|
||||
20250227,182400,205585240,4045,4045,4045,4045,0
|
||||
20250227,182300,205585240,4045,4045,4045,4045,0
|
||||
20250227,182200,205585240,4045,4045,4045,4045,0
|
||||
20250227,182100,205585240,4045,4045,4045,4045,0
|
||||
20250227,182000,205585240,4045,4045,4045,4045,0
|
||||
20250227,181900,205585240,4045,4045,4045,4045,0
|
||||
20250227,181800,205585240,4045,4045,4045,4045,0
|
||||
20250227,181700,205585240,4045,4045,4045,4045,0
|
||||
20250227,181600,205585240,4045,4045,4045,4045,0
|
||||
20250227,181500,205585240,4045,4045,4045,4045,0
|
||||
20250227,181400,205585240,4045,4045,4045,4045,0
|
||||
20250227,181300,205585240,4045,4045,4045,4045,0
|
||||
20250227,181200,205585240,4045,4045,4045,4045,0
|
||||
20250227,181100,205585240,4045,4045,4045,4045,0
|
||||
20250227,181000,205585240,4045,4045,4045,4045,0
|
||||
20250227,180900,205585240,4045,4045,4045,4045,0
|
||||
20250227,180800,205585240,4045,4045,4045,4045,0
|
||||
20250227,180700,205585240,4045,4045,4045,4045,0
|
||||
20250227,180600,205585240,4045,4045,4045,4045,0
|
||||
20250227,180500,205585240,4045,4045,4045,4045,0
|
||||
20250227,180400,205585240,4045,4045,4045,4045,0
|
||||
20250227,180300,205585240,4045,4045,4045,4045,0
|
||||
20250227,180200,205585240,4045,4045,4045,4045,0
|
||||
20250227,180100,205585240,4045,4045,4045,4045,0
|
||||
20250227,180000,205585240,4045,4045,4045,4045,654
|
||||
20250227,175900,205585240,4045,4045,4045,4045,0
|
||||
20250227,175800,205585240,4045,4045,4045,4045,0
|
||||
20250227,175700,205585240,4045,4045,4045,4045,0
|
||||
20250227,175600,205585240,4045,4045,4045,4045,0
|
||||
20250227,175500,205585240,4045,4045,4045,4045,0
|
||||
20250227,175400,205585240,4045,4045,4045,4045,0
|
||||
20250227,175300,205585240,4045,4045,4045,4045,0
|
||||
20250227,175200,205585240,4045,4045,4045,4045,0
|
||||
20250227,175100,205585240,4045,4045,4045,4045,0
|
||||
20250227,175000,205585240,4045,4045,4045,4045,0
|
||||
20250227,174900,205585240,4045,4045,4045,4045,0
|
||||
20250227,174800,205585240,4045,4045,4045,4045,0
|
||||
20250227,174700,205585240,4045,4045,4045,4045,0
|
||||
20250227,174600,205585240,4045,4045,4045,4045,0
|
||||
20250227,174500,205585240,4045,4045,4045,4045,0
|
||||
20250227,174400,205585240,4045,4045,4045,4045,0
|
||||
20250227,174300,205585240,4045,4045,4045,4045,0
|
||||
20250227,174200,205585240,4045,4045,4045,4045,0
|
||||
20250227,174100,205585240,4045,4045,4045,4045,0
|
||||
20250227,174000,205585240,4045,4045,4045,4045,0
|
||||
20250227,173900,205585240,4045,4045,4045,4045,0
|
||||
20250227,173800,205585240,4045,4045,4045,4045,0
|
||||
20250227,173700,205585240,4045,4045,4045,4045,0
|
||||
20250227,173600,205585240,4045,4045,4045,4045,0
|
||||
20250227,173500,205585240,4045,4045,4045,4045,0
|
||||
20250227,173400,205585240,4045,4045,4045,4045,0
|
||||
20250227,173300,205585240,4045,4045,4045,4045,0
|
||||
20250227,173200,205585240,4045,4045,4045,4045,0
|
||||
20250227,173100,205585240,4045,4045,4045,4045,0
|
||||
20250227,173000,205585240,4045,4045,4045,4045,654
|
||||
20250227,172900,205585240,4045,4045,4045,4045,0
|
||||
20250227,172800,205585240,4045,4045,4045,4045,0
|
||||
20250227,172700,205585240,4045,4045,4045,4045,0
|
||||
20250227,172600,205585240,4045,4045,4045,4045,0
|
||||
20250227,172500,205585240,4045,4045,4045,4045,0
|
||||
20250227,172400,205585240,4045,4045,4045,4045,0
|
||||
20250227,172300,205585240,4045,4045,4045,4045,0
|
||||
20250227,172200,205585240,4045,4045,4045,4045,0
|
||||
20250227,172100,205585240,4045,4045,4045,4045,0
|
||||
20250227,172000,205585240,4045,4045,4045,4045,0
|
||||
20250227,171900,205585240,4045,4045,4045,4045,0
|
||||
20250227,171800,205585240,4045,4045,4045,4045,0
|
||||
20250227,171700,205585240,4045,4045,4045,4045,0
|
||||
20250227,171600,205585240,4045,4045,4045,4045,0
|
||||
20250227,171500,205585240,4045,4045,4045,4045,0
|
||||
20250227,171400,205585240,4045,4045,4045,4045,0
|
||||
20250227,171300,205585240,4045,4045,4045,4045,0
|
||||
20250227,171200,205585240,4045,4045,4045,4045,0
|
||||
20250227,171100,205585240,4045,4045,4045,4045,0
|
||||
20250227,171000,205585240,4045,4045,4045,4045,0
|
||||
20250227,170900,205585240,4045,4045,4045,4045,0
|
||||
20250227,170800,205585240,4045,4045,4045,4045,0
|
||||
20250227,170700,205585240,4045,4045,4045,4045,0
|
||||
20250227,170600,205585240,4045,4045,4045,4045,0
|
||||
20250227,170500,205585240,4045,4045,4045,4045,0
|
||||
20250227,170400,205585240,4045,4045,4045,4045,0
|
||||
20250227,170300,205585240,4045,4045,4045,4045,0
|
||||
20250227,170200,205585240,4045,4045,4045,4045,0
|
||||
20250227,170100,205585240,4045,4045,4045,4045,0
|
||||
20250227,170000,205585240,4045,4045,4045,4045,654
|
||||
20250227,165900,205585240,4045,4045,4045,4045,0
|
||||
20250227,165800,205585240,4045,4045,4045,4045,0
|
||||
20250227,165700,205585240,4045,4045,4045,4045,0
|
||||
20250227,165600,205585240,4045,4045,4045,4045,0
|
||||
20250227,165500,205585240,4045,4045,4045,4045,0
|
||||
20250227,165400,205585240,4045,4045,4045,4045,0
|
||||
20250227,165300,205585240,4045,4045,4045,4045,0
|
||||
20250227,165200,205585240,4045,4045,4045,4045,0
|
||||
20250227,165100,205585240,4045,4045,4045,4045,0
|
||||
20250227,165000,205585240,4045,4045,4045,4045,0
|
||||
20250227,164900,205585240,4045,4045,4045,4045,0
|
||||
20250227,164800,205585240,4045,4045,4045,4045,0
|
||||
20250227,164700,205585240,4045,4045,4045,4045,0
|
||||
20250227,164600,205585240,4045,4045,4045,4045,0
|
||||
20250227,164500,205585240,4045,4045,4045,4045,0
|
||||
20250227,164400,205585240,4045,4045,4045,4045,0
|
||||
20250227,164300,205585240,4045,4045,4045,4045,0
|
||||
20250227,164200,205585240,4045,4045,4045,4045,0
|
||||
20250227,164100,205585240,4045,4045,4045,4045,0
|
||||
20250227,164000,205585240,4045,4045,4045,4045,0
|
||||
20250227,163900,205585240,4045,4045,4045,4045,0
|
||||
20250227,163800,205585240,4045,4045,4045,4045,0
|
||||
20250227,163700,205585240,4045,4045,4045,4045,0
|
||||
20250227,163600,205585240,4045,4045,4045,4045,0
|
||||
20250227,163500,205585240,4045,4045,4045,4045,0
|
||||
20250227,163400,205585240,4045,4045,4045,4045,0
|
||||
20250227,163300,205585240,4045,4045,4045,4045,0
|
||||
20250227,163200,205585240,4045,4045,4045,4045,0
|
||||
20250227,163100,205585240,4045,4045,4045,4045,0
|
||||
20250227,163000,205585240,4045,4045,4045,4045,654
|
||||
20250227,162900,205585240,4045,4045,4045,4045,0
|
||||
20250227,162800,205585240,4045,4045,4045,4045,0
|
||||
20250227,162700,205585240,4045,4045,4045,4045,0
|
||||
20250227,162600,205585240,4045,4045,4045,4045,0
|
||||
20250227,162500,205585240,4045,4045,4045,4045,0
|
||||
20250227,162400,205585240,4045,4045,4045,4045,0
|
||||
20250227,162300,205585240,4045,4045,4045,4045,0
|
||||
20250227,162200,205585240,4045,4045,4045,4045,0
|
||||
20250227,162100,205585240,4045,4045,4045,4045,0
|
||||
20250227,162000,205585240,4045,4045,4045,4045,0
|
||||
20250227,161900,205585240,4045,4045,4045,4045,0
|
||||
20250227,161800,205585240,4045,4045,4045,4045,0
|
||||
20250227,161700,205585240,4045,4045,4045,4045,0
|
||||
20250227,161600,205585240,4045,4045,4045,4045,0
|
||||
20250227,161500,205585240,4045,4045,4045,4045,0
|
||||
20250227,161400,205585240,4045,4045,4045,4045,0
|
||||
20250227,161300,205585240,4045,4045,4045,4045,0
|
||||
20250227,161200,205585240,4045,4045,4045,4045,0
|
||||
20250227,161100,205585240,4045,4045,4045,4045,0
|
||||
20250227,161000,205585240,4045,4045,4045,4045,0
|
||||
20250227,160900,205585240,4045,4045,4045,4045,0
|
||||
20250227,160800,205585240,4045,4045,4045,4045,0
|
||||
20250227,160700,205585240,4045,4045,4045,4045,0
|
||||
20250227,160600,205585240,4045,4045,4045,4045,0
|
||||
20250227,160500,205585240,4045,4045,4045,4045,0
|
||||
20250227,160400,205585240,4045,4045,4045,4045,0
|
||||
20250227,160300,205585240,4045,4045,4045,4045,0
|
||||
20250227,160200,205585240,4045,4045,4045,4045,0
|
||||
20250227,160100,205585240,4045,4045,4045,4045,0
|
||||
20250227,160000,205585240,4045,4045,4045,4045,654
|
||||
20250227,155900,205585240,4045,4045,4045,4045,0
|
||||
20250227,155800,205585240,4045,4045,4045,4045,0
|
||||
20250227,155700,205585240,4045,4045,4045,4045,0
|
||||
20250227,155600,205585240,4045,4045,4045,4045,0
|
||||
20250227,155500,205585240,4045,4045,4045,4045,0
|
||||
20250227,155400,205585240,4045,4045,4045,4045,0
|
||||
20250227,155300,205585240,4045,4045,4045,4045,0
|
||||
20250227,155200,205585240,4045,4045,4045,4045,0
|
||||
20250227,155100,205585240,4045,4045,4045,4045,0
|
||||
20250227,155000,205585240,4045,4045,4045,4045,0
|
||||
20250227,154900,205585240,4045,4045,4045,4045,0
|
||||
20250227,154800,205585240,4045,4045,4045,4045,0
|
||||
20250227,154700,205585240,4045,4045,4045,4045,0
|
||||
20250227,154600,205585240,4045,4045,4045,4045,0
|
||||
20250227,154500,205585240,4045,4045,4045,4045,0
|
||||
20250227,154400,205585240,4045,4045,4045,4045,0
|
||||
20250227,154300,205585240,4045,4045,4045,4045,0
|
||||
20250227,154200,205585240,4045,4045,4045,4045,0
|
||||
20250227,154100,205585240,4045,4045,4045,4045,0
|
||||
20250227,154000,205585240,4045,4045,4045,4045,0
|
||||
20250227,153900,205585240,4045,4045,4045,4045,0
|
||||
20250227,153800,205585240,4045,4045,4045,4045,0
|
||||
20250227,153700,205585240,4045,4045,4045,4045,0
|
||||
20250227,153600,205585240,4045,4045,4045,4045,0
|
||||
20250227,153500,205585240,4045,4045,4045,4045,0
|
||||
20250227,153400,205585240,4045,4045,4045,4045,0
|
||||
20250227,153300,205585240,4045,4045,4045,4045,0
|
||||
20250227,153200,205585240,4045,4045,4045,4045,0
|
||||
20250227,153100,205585240,4045,4045,4045,4045,0
|
||||
20250227,153000,205585240,4045,4045,4045,4045,1308
|
||||
20250227,152900,202939810,4040,4040,4040,4040,0
|
||||
20250227,152800,202939810,4040,4040,4040,4040,0
|
||||
20250227,152700,202939810,4040,4040,4040,4040,0
|
||||
20250227,152600,202939810,4040,4040,4040,4040,0
|
||||
20250227,152500,202939810,4040,4040,4040,4040,0
|
||||
20250227,152400,202939810,4040,4040,4040,4040,0
|
||||
20250227,152300,202939810,4040,4040,4040,4040,0
|
||||
20250227,152200,202939810,4040,4040,4040,4040,0
|
||||
20250227,152100,202939810,4040,4040,4040,4040,0
|
||||
20250227,152000,202939810,4040,4040,4040,4040,0
|
||||
20250227,151900,202939810,4040,4040,4040,4040,0
|
||||
20250227,151800,202939810,4040,4040,4040,4040,0
|
||||
20250227,151700,202939810,4040,4040,4040,4040,3
|
||||
20250227,151600,202927690,4035,4035,4035,4035,0
|
||||
20250227,151500,202927690,4035,4035,4035,4035,1
|
||||
20250227,151400,202923655,4040,4040,4040,4040,10
|
||||
20250227,151300,202883255,4040,4040,4040,4040,0
|
||||
20250227,151200,202883255,4040,4040,4040,4040,0
|
||||
20250227,151100,202883255,4040,4040,4040,4040,0
|
||||
20250227,151000,202883255,4040,4040,4040,4040,1
|
||||
20250227,150900,202879215,4040,4040,4040,4040,102
|
||||
20250227,150800,202467135,4045,4045,4045,4045,20
|
||||
20250227,150700,202386235,4045,4045,4045,4045,0
|
||||
20250227,150600,202386235,4045,4045,4045,4045,0
|
||||
20250227,150500,202386235,4045,4045,4045,4045,0
|
||||
20250227,150400,202386235,4045,4045,4045,4045,0
|
||||
20250227,150300,202386235,4045,4045,4045,4045,0
|
||||
20250227,150200,202386235,4045,4040,4045,4040,103
|
||||
20250227,150100,201970100,4035,4035,4035,4035,21
|
||||
20250227,150000,201885365,4040,4040,4040,4040,0
|
||||
20250227,145900,201885365,4040,4040,4040,4040,0
|
||||
20250227,145800,201885365,4040,4040,4040,4040,0
|
||||
20250227,145700,201885365,4040,4035,4040,4035,3
|
||||
20250227,145600,201873250,4030,4030,4030,4030,0
|
||||
20250227,145500,201873250,4030,4030,4030,4030,134
|
||||
20250227,145400,201333230,4030,4030,4030,4030,650
|
||||
20250227,145300,198713730,4025,4025,4025,4025,106
|
||||
20250227,145200,198287080,4030,4030,4030,4030,0
|
||||
20250227,145100,198287080,4030,4030,4030,4030,0
|
||||
20250227,145000,198287080,4030,4030,4030,4030,0
|
||||
20250227,144900,198287080,4030,4030,4030,4030,1
|
||||
20250227,144800,198283050,4025,4025,4025,4025,0
|
||||
20250227,144700,198283050,4025,4025,4025,4025,0
|
||||
20250227,144600,198283050,4025,4025,4025,4025,0
|
||||
20250227,144500,198283050,4025,4025,4025,4025,0
|
||||
20250227,144400,198283050,4025,4025,4025,4025,384
|
||||
20250227,144300,196737450,4020,4020,4020,4020,5
|
||||
20250227,144200,196717350,4025,4025,4025,4025,2
|
||||
20250227,144100,196709300,4020,4020,4020,4020,6
|
||||
20250227,144000,196685180,4025,4025,4025,4025,48
|
||||
20250227,143900,196491980,4025,4025,4025,4025,28
|
||||
20250227,143800,196379280,4020,4020,4020,4020,100
|
||||
20250227,143700,195977280,4020,4020,4020,4020,0
|
||||
20250227,143600,195977280,4020,4020,4020,4020,0
|
||||
20250227,143500,195977280,4020,4020,4020,4020,3
|
||||
20250227,143400,195965220,4025,4025,4025,4025,0
|
||||
20250227,143300,195965220,4025,4025,4025,4025,0
|
||||
20250227,143200,195965220,4025,4025,4025,4025,5
|
||||
20250227,143100,195945095,4025,4025,4025,4025,47
|
||||
20250227,143000,195755920,4025,4025,4025,4025,10
|
||||
20250227,142900,195715670,4020,4020,4020,4020,0
|
||||
20250227,142800,195715670,4020,4020,4020,4020,0
|
||||
20250227,142700,195715670,4020,4020,4020,4020,0
|
||||
20250227,142600,195715670,4020,4025,4025,4020,2
|
||||
20250227,142500,195707625,4025,4025,4025,4025,0
|
||||
20250227,142400,195707625,4025,4025,4025,4025,0
|
||||
20250227,142300,195707625,4025,4025,4025,4025,0
|
||||
20250227,142200,195707625,4025,4025,4025,4025,0
|
||||
20250227,142100,195707625,4025,4025,4025,4025,0
|
||||
20250227,142000,195707625,4025,4025,4025,4025,0
|
||||
20250227,141900,195707625,4025,4025,4025,4025,0
|
||||
20250227,141800,195707625,4025,4025,4025,4025,0
|
||||
20250227,141700,195707625,4025,4025,4025,4025,1
|
||||
20250227,141600,195703600,4025,4020,4025,4020,350
|
||||
20250227,141500,194296390,4020,4020,4020,4020,0
|
||||
20250227,141400,194296390,4020,4020,4020,4015,2322
|
||||
20250227,141300,184971575,4025,4025,4025,4025,19
|
||||
20250227,141200,184895100,4030,4030,4030,4030,0
|
||||
20250227,141100,184895100,4030,4030,4030,4030,0
|
||||
20250227,141000,184895100,4030,4030,4030,4030,1
|
||||
20250227,140900,184891070,4025,4025,4025,4025,0
|
||||
20250227,140800,184891070,4025,4025,4025,4025,0
|
||||
20250227,140700,184891070,4025,4025,4025,4025,339
|
||||
20250227,140600,183526595,4025,4030,4030,4025,224
|
||||
20250227,140500,182624985,4030,4030,4030,4030,0
|
||||
20250227,140400,182624985,4030,4025,4030,4025,2
|
||||
20250227,140300,182616930,4025,4025,4025,4025,453
|
||||
20250227,140200,180793605,4025,4025,4025,4025,0
|
||||
20250227,140100,180793605,4025,4025,4025,4025,0
|
||||
20250227,140000,180793605,4025,4025,4025,4025,1
|
||||
20250227,135900,180789580,4025,4025,4025,4025,20
|
||||
20250227,135800,180709080,4025,4025,4025,4025,0
|
||||
20250227,135700,180709080,4025,4025,4025,4025,0
|
||||
20250227,135600,180709080,4025,4025,4025,4025,0
|
||||
20250227,135500,180709080,4025,4025,4025,4025,0
|
||||
20250227,135400,180709080,4025,4025,4025,4025,209
|
||||
20250227,135300,179867855,4025,4025,4025,4025,0
|
||||
20250227,135200,179867855,4025,4025,4025,4025,59
|
||||
20250227,135100,179630380,4025,4025,4025,4025,1
|
||||
20250227,135000,179626355,4025,4025,4025,4025,0
|
||||
20250227,134900,179626355,4025,4025,4025,4025,0
|
||||
20250227,134800,179626355,4025,4025,4025,4025,0
|
||||
20250227,134700,179626355,4025,4025,4025,4025,5
|
||||
20250227,134600,179606230,4025,4025,4025,4025,10
|
||||
20250227,134500,179565980,4025,4025,4025,4025,70
|
||||
20250227,134400,179284230,4025,4025,4025,4025,3
|
||||
20250227,134300,179272155,4025,4025,4025,4025,0
|
||||
20250227,134200,179272155,4025,4025,4025,4025,0
|
||||
20250227,134100,179272155,4025,4025,4025,4025,0
|
||||
20250227,134000,179272155,4025,4025,4025,4025,2
|
||||
20250227,133900,179264105,4025,4025,4025,4025,0
|
||||
20250227,133800,179264105,4025,4020,4025,4020,1807
|
||||
20250227,133700,171997490,4025,4025,4025,4025,0
|
||||
20250227,133600,171997490,4025,4020,4025,4020,5
|
||||
20250227,133500,171977375,4020,4020,4020,4020,855
|
||||
20250227,133400,168540275,4020,4020,4020,4020,0
|
||||
20250227,133300,168540275,4020,4020,4020,4020,0
|
||||
20250227,133200,168540275,4020,4025,4025,4020,350
|
||||
20250227,133100,167132775,4025,4025,4025,4025,1
|
||||
20250227,133000,167128750,4020,4020,4020,4020,5
|
||||
20250227,132900,167108650,4025,4025,4025,4025,0
|
||||
20250227,132800,167108650,4025,4025,4025,4025,1
|
||||
20250227,132700,167104625,4025,4025,4025,4025,0
|
||||
20250227,132600,167104625,4025,4025,4025,4025,0
|
||||
20250227,132500,167104625,4025,4025,4025,4025,721
|
||||
20250227,132400,164202600,4030,4030,4030,4030,0
|
||||
20250227,132300,164202600,4030,4030,4030,4030,0
|
||||
20250227,132200,164202600,4030,4030,4030,4030,0
|
||||
20250227,132100,164202600,4030,4030,4030,4030,1
|
||||
20250227,132000,164198570,4025,4030,4030,4025,101
|
||||
20250227,131900,163792040,4020,4020,4020,4020,0
|
||||
20250227,131800,163792040,4020,4020,4020,4020,0
|
||||
20250227,131700,163792040,4020,4020,4020,4020,750
|
||||
20250227,131600,160777040,4025,4025,4025,4025,0
|
||||
20250227,131500,160777040,4025,4025,4025,4025,0
|
||||
20250227,131400,160777040,4025,4025,4025,4025,0
|
||||
20250227,131300,160777040,4025,4025,4025,4025,0
|
||||
20250227,131200,160777040,4025,4025,4025,4025,187
|
||||
20250227,131100,160024365,4030,4030,4030,4030,0
|
||||
20250227,131000,160024365,4030,4030,4030,4030,2
|
||||
20250227,130900,160016305,4025,4025,4025,4025,0
|
||||
20250227,130800,160016305,4025,4025,4025,4025,0
|
||||
20250227,130700,160016305,4025,4025,4025,4025,0
|
||||
20250227,130600,160016305,4025,4025,4025,4025,0
|
||||
20250227,130500,160016305,4025,4025,4025,4025,16
|
||||
20250227,130400,159951905,4025,4025,4025,4025,0
|
||||
20250227,130300,159951905,4025,4020,4025,4020,4
|
||||
20250227,130200,159935820,4020,4020,4020,4020,0
|
||||
20250227,130100,159935820,4020,4020,4020,4020,0
|
||||
20250227,130000,159935820,4020,4020,4020,4020,2735
|
||||
20250227,125900,148941120,4020,4020,4020,4020,2062
|
||||
20250227,125800,140651880,4020,4020,4020,4020,101
|
||||
20250227,125700,140245860,4020,4020,4020,4020,5
|
||||
20250227,125600,140225760,4020,4020,4020,4020,4
|
||||
20250227,125500,140209680,4020,4025,4025,4020,5190
|
||||
20250227,125400,119343425,4030,4030,4030,4030,0
|
||||
20250227,125300,119343425,4030,4030,4030,4030,0
|
||||
20250227,125200,119343425,4030,4030,4030,4030,0
|
||||
20250227,125100,119343425,4030,4030,4030,4030,0
|
||||
20250227,125000,119343425,4030,4030,4030,4030,2343
|
||||
20250227,124900,109901135,4040,4040,4040,4040,0
|
||||
20250227,124800,109901135,4040,4040,4040,4040,0
|
||||
20250227,124700,109901135,4040,4040,4040,4040,124
|
||||
20250227,124600,109400175,4050,4050,4050,4050,4
|
||||
20250227,124500,109383975,4055,4055,4055,4055,0
|
||||
20250227,124400,109383975,4055,4055,4055,4055,0
|
||||
20250227,124300,109383975,4055,4055,4055,4055,0
|
||||
20250227,124200,109383975,4055,4055,4055,4055,0
|
||||
20250227,124100,109383975,4055,4055,4055,4055,0
|
||||
20250227,124000,109383975,4055,4055,4055,4055,0
|
||||
20250227,123900,109383975,4055,4055,4055,4055,0
|
||||
20250227,123800,109383975,4055,4055,4055,4055,0
|
||||
20250227,123700,109383975,4055,4055,4055,4055,0
|
||||
20250227,123600,109383975,4055,4055,4055,4055,0
|
||||
20250227,123500,109383975,4055,4055,4055,4055,0
|
||||
20250227,123400,109383975,4055,4055,4055,4055,0
|
||||
20250227,123300,109383975,4055,4055,4055,4055,0
|
||||
20250227,123200,109383975,4055,4055,4055,4055,0
|
||||
20250227,123100,109383975,4055,4055,4055,4055,0
|
||||
20250227,123000,109383975,4055,4055,4055,4055,0
|
||||
20250227,122900,109383975,4055,4055,4055,4055,3
|
||||
20250227,122800,109371810,4055,4055,4055,4055,0
|
||||
20250227,122700,109371810,4055,4025,4055,4025,2347
|
||||
20250227,122600,99898850,4035,4035,4035,4035,0
|
||||
20250227,122500,99898850,4035,4035,4035,4035,100
|
||||
20250227,122400,99495350,4030,4030,4030,4030,157
|
||||
20250227,122300,98862640,4030,4030,4030,4030,0
|
||||
20250227,122200,98862640,4030,4030,4030,4030,555
|
||||
20250227,122100,96625990,4030,4030,4030,4030,523
|
||||
20250227,122000,94518300,4040,4040,4040,4040,400
|
||||
20250227,121900,92902300,4035,4035,4035,4035,1
|
||||
20250227,121800,92898265,4055,4055,4055,4055,0
|
||||
20250227,121700,92898265,4055,4055,4055,4055,0
|
||||
20250227,121600,92898265,4055,4055,4055,4055,0
|
||||
20250227,121500,92898265,4055,4055,4055,4055,0
|
||||
20250227,121400,92898265,4055,4055,4055,4055,250
|
||||
20250227,121300,91884515,4040,4040,4040,4040,0
|
||||
20250227,121200,91884515,4040,4040,4040,4040,0
|
||||
20250227,121100,91884515,4040,4040,4040,4040,0
|
||||
20250227,121000,91884515,4040,4040,4040,4040,0
|
||||
20250227,120900,91884515,4040,4040,4040,4040,0
|
||||
20250227,120800,91884515,4040,4040,4040,4040,0
|
||||
20250227,120700,91884515,4040,4040,4040,4040,1
|
||||
20250227,120600,91880475,4030,4030,4030,4030,0
|
||||
20250227,120500,91880475,4030,4030,4030,4030,0
|
||||
20250227,120400,91880475,4030,4030,4030,4030,0
|
||||
20250227,120300,91880475,4030,4030,4030,4030,0
|
||||
20250227,120200,91880475,4030,4030,4030,4030,592
|
||||
20250227,120100,89494715,4040,4040,4040,4040,0
|
||||
20250227,120000,89494715,4040,4040,4040,4040,0
|
||||
20250227,115900,89494715,4040,4060,4060,4040,3
|
||||
20250227,115800,89482555,4035,4040,4040,4035,373
|
||||
20250227,115700,87977490,4060,4060,4060,4060,0
|
||||
20250227,115600,87977490,4060,4060,4060,4060,0
|
||||
20250227,115500,87977490,4060,4060,4060,4060,30
|
||||
20250227,115400,87855690,4060,4060,4060,4060,10
|
||||
20250227,115300,87815090,4060,4060,4060,4060,1
|
||||
20250227,115200,87811030,4060,4060,4060,4060,0
|
||||
20250227,115100,87811030,4060,4060,4060,4060,0
|
||||
20250227,115000,87811030,4060,4060,4060,4060,0
|
||||
20250227,114900,87811030,4060,4060,4060,4060,0
|
||||
20250227,114800,87811030,4060,4060,4060,4060,0
|
||||
20250227,114700,87811030,4060,4060,4060,4060,0
|
||||
20250227,114600,87811030,4060,4060,4060,4060,9
|
||||
20250227,114500,87774490,4060,4060,4060,4060,0
|
||||
20250227,114400,87774490,4060,4060,4060,4060,0
|
||||
20250227,114300,87774490,4060,4060,4060,4060,0
|
||||
20250227,114200,87774490,4060,4060,4060,4060,0
|
||||
20250227,114100,87774490,4060,4060,4060,4060,0
|
||||
20250227,114000,87774490,4060,4055,4060,4055,100
|
||||
20250227,113900,87368880,4035,4035,4035,4035,0
|
||||
20250227,113800,87368880,4035,4035,4035,4035,0
|
||||
20250227,113700,87368880,4035,4035,4035,4035,0
|
||||
20250227,113600,87368880,4035,4035,4035,4035,1
|
||||
20250227,113500,87364845,4035,4035,4035,4035,0
|
||||
20250227,113400,87364845,4035,4035,4035,4035,35
|
||||
20250227,113300,87223620,4035,4035,4035,4035,0
|
||||
20250227,113200,87223620,4035,4035,4035,4035,0
|
||||
20250227,113100,87223620,4035,4035,4035,4035,0
|
||||
20250227,113000,87223620,4035,4035,4035,4035,0
|
||||
20250227,112900,87223620,4035,4035,4035,4035,5
|
||||
20250227,112800,87203445,4040,4040,4040,4040,0
|
||||
20250227,112700,87203445,4040,4040,4040,4040,0
|
||||
20250227,112600,87203445,4040,4040,4040,4040,0
|
||||
20250227,112500,87203445,4040,4040,4040,4040,0
|
||||
20250227,112400,87203445,4040,4040,4040,4040,0
|
||||
20250227,112300,87203445,4040,4040,4040,4040,247
|
||||
20250227,112200,86205565,4060,4060,4060,4060,0
|
||||
20250227,112100,86205565,4060,4060,4060,4060,0
|
||||
20250227,112000,86205565,4060,4060,4060,4060,250
|
||||
20250227,111900,85190565,4060,4060,4060,4060,0
|
||||
20250227,111800,85190565,4060,4060,4060,4060,0
|
||||
20250227,111700,85190565,4060,4060,4060,4060,0
|
||||
20250227,111600,85190565,4060,4060,4060,4060,1
|
||||
20250227,111500,85186505,4040,4040,4040,4040,0
|
||||
20250227,111400,85186505,4040,4040,4040,4040,0
|
||||
20250227,111300,85186505,4040,4040,4040,4040,0
|
||||
20250227,111200,85186505,4040,4040,4040,4040,1
|
||||
20250227,111100,85182465,4060,4060,4060,4060,0
|
||||
20250227,111000,85182465,4060,4060,4060,4060,1
|
||||
20250227,110900,85178405,4040,4040,4040,4040,0
|
||||
20250227,110800,85178405,4040,4040,4040,4040,0
|
||||
20250227,110700,85178405,4040,4040,4040,4040,0
|
||||
20250227,110600,85178405,4040,4040,4040,4040,0
|
||||
20250227,110500,85178405,4040,4040,4040,4040,0
|
||||
20250227,110400,85178405,4040,4040,4040,4040,0
|
||||
20250227,110300,85178405,4040,4040,4040,4040,0
|
||||
20250227,110200,85178405,4040,4040,4040,4040,0
|
||||
20250227,110100,85178405,4040,4040,4040,4040,0
|
||||
20250227,110000,85178405,4040,4040,4040,4040,0
|
||||
20250227,105900,85178405,4040,4040,4040,4040,85
|
||||
20250227,105800,84835005,4065,4065,4065,4065,1
|
||||
20250227,105700,84830940,4065,4065,4065,4065,0
|
||||
20250227,105600,84830940,4065,4050,4065,4050,4500
|
||||
20250227,105500,66549600,4035,4050,4050,4035,2
|
||||
20250227,105400,66541515,4035,4035,4035,4035,19
|
||||
20250227,105300,66464850,4025,4030,4030,4025,183
|
||||
20250227,105200,65727635,4030,4030,4030,4030,0
|
||||
20250227,105100,65727635,4030,4030,4030,4030,0
|
||||
20250227,105000,65727635,4030,4030,4030,4030,588
|
||||
20250227,104900,63357995,4040,4040,4040,4040,0
|
||||
20250227,104800,63357995,4040,4040,4040,4040,0
|
||||
20250227,104700,63357995,4040,4040,4040,4040,0
|
||||
20250227,104600,63357995,4040,4040,4040,4040,1
|
||||
20250227,104500,63353955,4040,4040,4040,4040,0
|
||||
20250227,104400,63353955,4040,4035,4040,4035,494
|
||||
20250227,104300,61360660,4040,4040,4040,4040,0
|
||||
20250227,104200,61360660,4040,4040,4040,4040,0
|
||||
20250227,104100,61360660,4040,4040,4040,4040,86
|
||||
20250227,104000,61013220,4045,4045,4045,4045,0
|
||||
20250227,103900,61013220,4045,4045,4045,4045,0
|
||||
20250227,103800,61013220,4045,4045,4045,4045,0
|
||||
20250227,103700,61013220,4045,4045,4045,4035,935
|
||||
20250227,103600,57235505,4045,4045,4045,4045,0
|
||||
20250227,103500,57235505,4045,4045,4045,4045,19
|
||||
20250227,103400,57158650,4045,4045,4045,4045,0
|
||||
20250227,103300,57158650,4045,4065,4065,4045,210
|
||||
20250227,103200,56308570,4055,4055,4055,4055,0
|
||||
20250227,103100,56308570,4055,4055,4055,4055,0
|
||||
20250227,103000,56308570,4055,4055,4055,4055,0
|
||||
20250227,102900,56308570,4055,4055,4055,4055,0
|
||||
20250227,102800,56308570,4055,4055,4055,4055,1
|
||||
20250227,102700,56304515,4055,4055,4055,4055,100
|
||||
20250227,102600,55899015,4055,4055,4055,4055,0
|
||||
20250227,102500,55899015,4055,4055,4055,4055,52
|
||||
20250227,102400,55688155,4055,4055,4055,4055,0
|
||||
20250227,102300,55688155,4055,4055,4055,4055,0
|
||||
20250227,102200,55688155,4055,4055,4055,4055,0
|
||||
20250227,102100,55688155,4055,4055,4055,4055,0
|
||||
20250227,102000,55688155,4055,4055,4055,4055,0
|
||||
20250227,101900,55688155,4055,4055,4055,4055,0
|
||||
20250227,101800,55688155,4055,4055,4055,4055,0
|
||||
20250227,101700,55688155,4055,4055,4055,4055,0
|
||||
20250227,101600,55688155,4055,4050,4055,4050,2
|
||||
20250227,101500,55680050,4055,4055,4055,4055,1
|
||||
20250227,101400,55675995,4055,4055,4055,4055,6
|
||||
20250227,101300,55651665,4045,4045,4045,4045,0
|
||||
20250227,101200,55651665,4045,4050,4050,4045,340
|
||||
20250227,101100,54274965,4055,4055,4055,4055,1
|
||||
20250227,101000,54270910,4055,4055,4055,4055,0
|
||||
20250227,100900,54270910,4055,4055,4055,4055,0
|
||||
20250227,100800,54270910,4055,4055,4055,4055,4
|
||||
20250227,100700,54254690,4065,4055,4065,4055,221
|
||||
20250227,100600,53358525,4065,4065,4065,4065,0
|
||||
20250227,100500,53358525,4065,4065,4065,4065,0
|
||||
20250227,100400,53358525,4065,4065,4065,4065,1
|
||||
20250227,100300,53354460,4060,4060,4060,4060,59
|
||||
20250227,100200,53114920,4060,4060,4060,4060,0
|
||||
20250227,100100,53114920,4060,4060,4060,4060,2
|
||||
20250227,100000,53106800,4055,4055,4055,4055,13
|
||||
20250227,095900,53054085,4055,4055,4055,4055,0
|
||||
20250227,095800,53054085,4055,4055,4055,4055,1
|
||||
20250227,095700,53050030,4060,4060,4060,4060,30
|
||||
20250227,095600,52928230,4060,4060,4060,4060,0
|
||||
20250227,095500,52928230,4060,4060,4060,4060,0
|
||||
20250227,095400,52928230,4060,4060,4060,4060,0
|
||||
20250227,095300,52928230,4060,4060,4060,4060,0
|
||||
20250227,095200,52928230,4060,4060,4060,4060,0
|
||||
20250227,095100,52928230,4060,4060,4060,4060,0
|
||||
20250227,095000,52928230,4060,4060,4060,4060,0
|
||||
20250227,094900,52928230,4060,4065,4065,4060,3
|
||||
20250227,094800,52916040,4065,4065,4065,4065,0
|
||||
20250227,094700,52916040,4065,4065,4065,4065,0
|
||||
20250227,094600,52916040,4065,4065,4065,4065,2
|
||||
20250227,094500,52907910,4050,4055,4055,4050,31
|
||||
20250227,094400,52782320,4065,4065,4065,4065,0
|
||||
20250227,094300,52782320,4065,4065,4065,4065,4
|
||||
20250227,094200,52766060,4060,4060,4060,4060,0
|
||||
20250227,094100,52766060,4060,4060,4060,4060,0
|
||||
20250227,094000,52766060,4060,4060,4060,4060,0
|
||||
20250227,093900,52766060,4060,4060,4060,4060,102
|
||||
20250227,093800,52351940,4060,4060,4060,4060,0
|
||||
20250227,093700,52351940,4060,4060,4060,4060,100
|
||||
20250227,093600,51945940,4065,4065,4065,4065,2
|
||||
20250227,093500,51937810,4060,4060,4060,4060,150
|
||||
20250227,093400,51328810,4060,4060,4060,4060,9
|
||||
20250227,093300,51292270,4065,4065,4065,4065,1211
|
||||
20250227,093200,46369555,4070,4080,4080,4070,1964
|
||||
20250227,093100,38372065,4075,4070,4075,4070,921
|
||||
20250227,093000,34620095,4075,4075,4075,4075,7
|
||||
20250227,092900,34591570,4075,4075,4075,4075,0
|
||||
20250227,092800,34591570,4075,4075,4075,4075,991
|
||||
20250227,092700,30553245,4075,4075,4075,4075,50
|
||||
20250227,092600,30349495,4075,4070,4075,4070,1346
|
||||
20250227,092500,24866010,4070,4070,4070,4070,7
|
||||
20250227,092400,24837520,4070,4070,4070,4070,0
|
||||
20250227,092300,24837520,4070,4070,4070,4070,0
|
||||
20250227,092200,24837520,4070,4070,4070,4070,2746
|
||||
20250227,092100,13661300,4070,4070,4070,4070,0
|
||||
20250227,092000,13661300,4070,4070,4070,4070,24
|
||||
20250227,091900,13563620,4065,4065,4065,4065,205
|
||||
20250227,091800,12730295,4060,4060,4060,4060,0
|
||||
20250227,091700,12730295,4060,4060,4060,4060,68
|
||||
20250227,091600,12454215,4065,4065,4065,4065,0
|
||||
20250227,091500,12454215,4065,4065,4065,4065,145
|
||||
20250227,091400,11864790,4065,4065,4065,4065,0
|
||||
20250227,091300,11864790,4065,4065,4065,4065,300
|
||||
20250227,091200,10645290,4065,4065,4065,4065,45
|
||||
20250227,091100,10462365,4065,4065,4065,4065,40
|
||||
20250227,091000,10299765,4070,4070,4070,4070,465
|
||||
20250227,090900,8407215,4065,4065,4065,4065,0
|
||||
20250227,090800,8407215,4065,4065,4065,4065,0
|
||||
20250227,090700,8407215,4065,4065,4065,4065,708
|
||||
20250227,090600,5529195,4065,4065,4065,4065,0
|
||||
20250227,090500,5529195,4065,4065,4065,4065,1
|
||||
20250227,090400,5525130,4065,4065,4065,4065,0
|
||||
20250227,090300,5525130,4065,4065,4065,4065,0
|
||||
20250227,090200,5525130,4065,4055,4065,4055,125
|
||||
20250227,090100,5018205,4060,4060,4060,4060,1044
|
||||
20250227,090000,779565,4065,4060,4065,4060,192
|
||||
|
Reference in New Issue
Block a user