ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
013700/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190000,288601445,1264,1264,1264,1264,2139
20250227,185900,288601445,1264,1264,1264,1264,0
20250227,185800,288601445,1264,1264,1264,1264,0
20250227,185700,288601445,1264,1264,1264,1264,0
20250227,185600,288601445,1264,1264,1264,1264,0
20250227,185500,288601445,1264,1264,1264,1264,0
20250227,185400,288601445,1264,1264,1264,1264,0
20250227,185300,288601445,1264,1264,1264,1264,0
20250227,185200,288601445,1264,1264,1264,1264,0
20250227,185100,288601445,1264,1264,1264,1264,0
20250227,185000,288601445,1264,1264,1264,1264,0
20250227,184900,288601445,1264,1264,1264,1264,0
20250227,184800,288601445,1264,1264,1264,1264,0
20250227,184700,288601445,1264,1264,1264,1264,0
20250227,184600,288601445,1264,1264,1264,1264,0
20250227,184500,288601445,1264,1264,1264,1264,0
20250227,184400,288601445,1264,1264,1264,1264,0
20250227,184300,288601445,1264,1264,1264,1264,0
20250227,184200,288601445,1264,1264,1264,1264,0
20250227,184100,288601445,1264,1264,1264,1264,0
20250227,184000,288601445,1264,1264,1264,1264,0
20250227,183900,288601445,1264,1264,1264,1264,0
20250227,183800,288601445,1264,1264,1264,1264,0
20250227,183700,288601445,1264,1264,1264,1264,0
20250227,183600,288601445,1264,1264,1264,1264,0
20250227,183500,288601445,1264,1264,1264,1264,0
20250227,183400,288601445,1264,1264,1264,1264,0
20250227,183300,288601445,1264,1264,1264,1264,0
20250227,183200,288601445,1264,1264,1264,1264,0
20250227,183100,288601445,1264,1264,1264,1264,0
20250227,183000,288601445,1264,1264,1264,1264,2139
20250227,182900,288601445,1264,1264,1264,1264,0
20250227,182800,288601445,1264,1264,1264,1264,0
20250227,182700,288601445,1264,1264,1264,1264,0
20250227,182600,288601445,1264,1264,1264,1264,0
20250227,182500,288601445,1264,1264,1264,1264,0
20250227,182400,288601445,1264,1264,1264,1264,0
20250227,182300,288601445,1264,1264,1264,1264,0
20250227,182200,288601445,1264,1264,1264,1264,0
20250227,182100,288601445,1264,1264,1264,1264,0
20250227,182000,288601445,1264,1264,1264,1264,0
20250227,181900,288601445,1264,1264,1264,1264,0
20250227,181800,288601445,1264,1264,1264,1264,0
20250227,181700,288601445,1264,1264,1264,1264,0
20250227,181600,288601445,1264,1264,1264,1264,0
20250227,181500,288601445,1264,1264,1264,1264,0
20250227,181400,288601445,1264,1264,1264,1264,0
20250227,181300,288601445,1264,1264,1264,1264,0
20250227,181200,288601445,1264,1264,1264,1264,0
20250227,181100,288601445,1264,1264,1264,1264,0
20250227,181000,288601445,1264,1264,1264,1264,0
20250227,180900,288601445,1264,1264,1264,1264,0
20250227,180800,288601445,1264,1264,1264,1264,0
20250227,180700,288601445,1264,1264,1264,1264,0
20250227,180600,288601445,1264,1264,1264,1264,0
20250227,180500,288601445,1264,1264,1264,1264,0
20250227,180400,288601445,1264,1264,1264,1264,0
20250227,180300,288601445,1264,1264,1264,1264,0
20250227,180200,288601445,1264,1264,1264,1264,0
20250227,180100,288601445,1264,1264,1264,1264,0
20250227,180000,288601445,1264,1264,1264,1264,2139
20250227,175900,288601445,1264,1264,1264,1264,0
20250227,175800,288601445,1264,1264,1264,1264,0
20250227,175700,288601445,1264,1264,1264,1264,0
20250227,175600,288601445,1264,1264,1264,1264,0
20250227,175500,288601445,1264,1264,1264,1264,0
20250227,175400,288601445,1264,1264,1264,1264,0
20250227,175300,288601445,1264,1264,1264,1264,0
20250227,175200,288601445,1264,1264,1264,1264,0
20250227,175100,288601445,1264,1264,1264,1264,0
20250227,175000,288601445,1264,1264,1264,1264,0
20250227,174900,288601445,1264,1264,1264,1264,0
20250227,174800,288601445,1264,1264,1264,1264,0
20250227,174700,288601445,1264,1264,1264,1264,0
20250227,174600,288601445,1264,1264,1264,1264,0
20250227,174500,288601445,1264,1264,1264,1264,0
20250227,174400,288601445,1264,1264,1264,1264,0
20250227,174300,288601445,1264,1264,1264,1264,0
20250227,174200,288601445,1264,1264,1264,1264,0
20250227,174100,288601445,1264,1264,1264,1264,0
20250227,174000,288601445,1264,1264,1264,1264,0
20250227,173900,288601445,1264,1264,1264,1264,0
20250227,173800,288601445,1264,1264,1264,1264,0
20250227,173700,288601445,1264,1264,1264,1264,0
20250227,173600,288601445,1264,1264,1264,1264,0
20250227,173500,288601445,1264,1264,1264,1264,0
20250227,173400,288601445,1264,1264,1264,1264,0
20250227,173300,288601445,1264,1264,1264,1264,0
20250227,173200,288601445,1264,1264,1264,1264,0
20250227,173100,288601445,1264,1264,1264,1264,0
20250227,173000,288601445,1264,1264,1264,1264,2139
20250227,172900,288601445,1264,1264,1264,1264,0
20250227,172800,288601445,1264,1264,1264,1264,0
20250227,172700,288601445,1264,1264,1264,1264,0
20250227,172600,288601445,1264,1264,1264,1264,0
20250227,172500,288601445,1264,1264,1264,1264,0
20250227,172400,288601445,1264,1264,1264,1264,0
20250227,172300,288601445,1264,1264,1264,1264,0
20250227,172200,288601445,1264,1264,1264,1264,0
20250227,172100,288601445,1264,1264,1264,1264,0
20250227,172000,288601445,1264,1264,1264,1264,0
20250227,171900,288601445,1264,1264,1264,1264,0
20250227,171800,288601445,1264,1264,1264,1264,0
20250227,171700,288601445,1264,1264,1264,1264,0
20250227,171600,288601445,1264,1264,1264,1264,0
20250227,171500,288601445,1264,1264,1264,1264,0
20250227,171400,288601445,1264,1264,1264,1264,0
20250227,171300,288601445,1264,1264,1264,1264,0
20250227,171200,288601445,1264,1264,1264,1264,0
20250227,171100,288601445,1264,1264,1264,1264,0
20250227,171000,288601445,1264,1264,1264,1264,0
20250227,170900,288601445,1264,1264,1264,1264,0
20250227,170800,288601445,1264,1264,1264,1264,0
20250227,170700,288601445,1264,1264,1264,1264,0
20250227,170600,288601445,1264,1264,1264,1264,0
20250227,170500,288601445,1264,1264,1264,1264,0
20250227,170400,288601445,1264,1264,1264,1264,0
20250227,170300,288601445,1264,1264,1264,1264,0
20250227,170200,288601445,1264,1264,1264,1264,0
20250227,170100,288601445,1264,1264,1264,1264,0
20250227,170000,288601445,1264,1264,1264,1264,2139
20250227,165900,288601445,1264,1264,1264,1264,0
20250227,165800,288601445,1264,1264,1264,1264,0
20250227,165700,288601445,1264,1264,1264,1264,0
20250227,165600,288601445,1264,1264,1264,1264,0
20250227,165500,288601445,1264,1264,1264,1264,0
20250227,165400,288601445,1264,1264,1264,1264,0
20250227,165300,288601445,1264,1264,1264,1264,0
20250227,165200,288601445,1264,1264,1264,1264,0
20250227,165100,288601445,1264,1264,1264,1264,0
20250227,165000,288601445,1264,1264,1264,1264,0
20250227,164900,288601445,1264,1264,1264,1264,0
20250227,164800,288601445,1264,1264,1264,1264,0
20250227,164700,288601445,1264,1264,1264,1264,0
20250227,164600,288601445,1264,1264,1264,1264,0
20250227,164500,288601445,1264,1264,1264,1264,0
20250227,164400,288601445,1264,1264,1264,1264,0
20250227,164300,288601445,1264,1264,1264,1264,0
20250227,164200,288601445,1264,1264,1264,1264,0
20250227,164100,288601445,1264,1264,1264,1264,0
20250227,164000,288601445,1264,1264,1264,1264,0
20250227,163900,288601445,1264,1264,1264,1264,0
20250227,163800,288601445,1264,1264,1264,1264,0
20250227,163700,288601445,1264,1264,1264,1264,0
20250227,163600,288601445,1264,1264,1264,1264,0
20250227,163500,288601445,1264,1264,1264,1264,0
20250227,163400,288601445,1264,1264,1264,1264,0
20250227,163300,288601445,1264,1264,1264,1264,0
20250227,163200,288601445,1264,1264,1264,1264,0
20250227,163100,288601445,1264,1264,1264,1264,0
20250227,163000,288601445,1264,1264,1264,1264,2139
20250227,162900,288601445,1264,1264,1264,1264,0
20250227,162800,288601445,1264,1264,1264,1264,0
20250227,162700,288601445,1264,1264,1264,1264,0
20250227,162600,288601445,1264,1264,1264,1264,0
20250227,162500,288601445,1264,1264,1264,1264,0
20250227,162400,288601445,1264,1264,1264,1264,0
20250227,162300,288601445,1264,1264,1264,1264,0
20250227,162200,288601445,1264,1264,1264,1264,0
20250227,162100,288601445,1264,1264,1264,1264,0
20250227,162000,288601445,1264,1264,1264,1264,0
20250227,161900,288601445,1264,1264,1264,1264,0
20250227,161800,288601445,1264,1264,1264,1264,0
20250227,161700,288601445,1264,1264,1264,1264,0
20250227,161600,288601445,1264,1264,1264,1264,0
20250227,161500,288601445,1264,1264,1264,1264,0
20250227,161400,288601445,1264,1264,1264,1264,0
20250227,161300,288601445,1264,1264,1264,1264,0
20250227,161200,288601445,1264,1264,1264,1264,0
20250227,161100,288601445,1264,1264,1264,1264,0
20250227,161000,288601445,1264,1264,1264,1264,0
20250227,160900,288601445,1264,1264,1264,1264,0
20250227,160800,288601445,1264,1264,1264,1264,0
20250227,160700,288601445,1264,1264,1264,1264,0
20250227,160600,288601445,1264,1264,1264,1264,0
20250227,160500,288601445,1264,1264,1264,1264,0
20250227,160400,288601445,1264,1264,1264,1264,0
20250227,160300,288601445,1264,1264,1264,1264,0
20250227,160200,288601445,1264,1264,1264,1264,0
20250227,160100,288601445,1264,1264,1264,1264,0
20250227,160000,288601445,1264,1264,1264,1264,2139
20250227,155900,288601445,1264,1264,1264,1264,0
20250227,155800,288601445,1264,1264,1264,1264,0
20250227,155700,288601445,1264,1264,1264,1264,0
20250227,155600,288601445,1264,1264,1264,1264,0
20250227,155500,288601445,1264,1264,1264,1264,0
20250227,155400,288601445,1264,1264,1264,1264,0
20250227,155300,288601445,1264,1264,1264,1264,0
20250227,155200,288601445,1264,1264,1264,1264,0
20250227,155100,288601445,1264,1264,1264,1264,0
20250227,155000,288601445,1264,1264,1264,1264,0
20250227,154900,288601445,1264,1264,1264,1264,0
20250227,154800,288601445,1264,1264,1264,1264,0
20250227,154700,288601445,1264,1264,1264,1264,0
20250227,154600,288601445,1264,1264,1264,1264,0
20250227,154500,288601445,1264,1264,1264,1264,0
20250227,154400,288601445,1264,1264,1264,1264,0
20250227,154300,288601445,1264,1264,1264,1264,0
20250227,154200,288601445,1264,1264,1264,1264,0
20250227,154100,288601445,1264,1264,1264,1264,0
20250227,154000,288601445,1264,1264,1264,1264,0
20250227,153900,288601445,1264,1264,1264,1264,0
20250227,153800,288601445,1264,1264,1264,1264,0
20250227,153700,288601445,1264,1264,1264,1264,0
20250227,153600,288601445,1264,1264,1264,1264,0
20250227,153500,288601445,1264,1264,1264,1264,0
20250227,153400,288601445,1264,1264,1264,1264,0
20250227,153300,288601445,1264,1264,1264,1264,0
20250227,153200,288601445,1264,1264,1264,1264,0
20250227,153100,288601445,1264,1264,1264,1264,0
20250227,153000,288601445,1264,1264,1264,1264,4278
20250227,152900,285897749,1264,1264,1264,1264,0
20250227,152800,285897749,1264,1264,1264,1264,0
20250227,152700,285897749,1264,1264,1264,1264,0
20250227,152600,285897749,1264,1264,1264,1264,0
20250227,152500,285897749,1264,1264,1264,1264,0
20250227,152400,285897749,1264,1264,1264,1264,0
20250227,152300,285897749,1264,1264,1264,1264,0
20250227,152200,285897749,1264,1264,1264,1264,0
20250227,152100,285897749,1264,1264,1264,1264,0
20250227,152000,285897749,1264,1264,1264,1264,0
20250227,151900,285897749,1264,1264,1264,1264,339
20250227,151800,285469253,1264,1264,1264,1264,1
20250227,151700,285467989,1263,1264,1264,1263,522
20250227,151600,284808349,1264,1264,1264,1264,0
20250227,151500,284808349,1264,1264,1264,1264,170
20250227,151400,284593469,1264,1262,1264,1262,3
20250227,151300,284589681,1262,1262,1262,1262,0
20250227,151200,284589681,1262,1263,1263,1262,83
20250227,151100,284484905,1262,1262,1262,1262,0
20250227,151000,284484905,1262,1262,1262,1262,0
20250227,150900,284484905,1262,1262,1262,1262,0
20250227,150800,284484905,1262,1262,1262,1262,42
20250227,150700,284431901,1262,1262,1262,1262,79
20250227,150600,284332203,1262,1262,1262,1262,0
20250227,150500,284332203,1262,1262,1262,1262,0
20250227,150400,284332203,1262,1262,1262,1262,0
20250227,150300,284332203,1262,1262,1262,1262,0
20250227,150200,284332203,1262,1262,1262,1262,0
20250227,150100,284332203,1262,1262,1262,1262,0
20250227,150000,284332203,1262,1262,1262,1262,0
20250227,145900,284332203,1262,1262,1262,1262,0
20250227,145800,284332203,1262,1262,1262,1262,0
20250227,145700,284332203,1262,1262,1262,1262,1
20250227,145600,284330941,1254,1258,1258,1254,78
20250227,145500,284232947,1262,1262,1262,1262,1
20250227,145400,284231685,1259,1265,1265,1259,16
20250227,145300,284211535,1260,1260,1260,1260,45
20250227,145200,284154835,1263,1265,1265,1263,130
20250227,145100,283990615,1267,1267,1267,1267,0
20250227,145000,283990615,1267,1267,1267,1267,0
20250227,144900,283990615,1267,1267,1267,1267,0
20250227,144800,283990615,1267,1267,1267,1267,0
20250227,144700,283990615,1267,1267,1267,1267,0
20250227,144600,283990615,1267,1267,1267,1267,0
20250227,144500,283990615,1267,1267,1267,1267,0
20250227,144400,283990615,1267,1267,1267,1267,0
20250227,144300,283990615,1267,1267,1267,1267,0
20250227,144200,283990615,1267,1266,1267,1266,30
20250227,144100,283952630,1266,1266,1266,1266,3
20250227,144000,283948832,1266,1260,1266,1253,2618
20250227,143900,280648172,1266,1266,1266,1266,1
20250227,143800,280646906,1262,1262,1262,1262,257
20250227,143700,280322572,1267,1267,1267,1267,0
20250227,143600,280322572,1267,1267,1267,1267,8
20250227,143500,280312436,1267,1267,1267,1267,0
20250227,143400,280312436,1267,1267,1267,1267,0
20250227,143300,280312436,1267,1267,1267,1267,0
20250227,143200,280312436,1267,1267,1267,1267,1
20250227,143100,280311169,1265,1261,1265,1261,2766
20250227,143000,276820538,1261,1261,1261,1261,0
20250227,142900,276820538,1261,1261,1261,1261,0
20250227,142800,276820538,1261,1261,1261,1261,0
20250227,142700,276820538,1261,1261,1261,1261,0
20250227,142600,276820538,1261,1261,1261,1261,0
20250227,142500,276820538,1261,1261,1261,1261,3
20250227,142400,276816755,1261,1261,1261,1261,0
20250227,142300,276816755,1261,1261,1261,1261,10
20250227,142200,276804145,1261,1261,1261,1261,0
20250227,142100,276804145,1261,1261,1261,1261,0
20250227,142000,276804145,1261,1261,1261,1261,0
20250227,141900,276804145,1261,1261,1261,1261,0
20250227,141800,276804145,1261,1261,1261,1261,1
20250227,141700,276802884,1260,1260,1260,1260,0
20250227,141600,276802884,1260,1260,1260,1260,0
20250227,141500,276802884,1260,1260,1260,1260,0
20250227,141400,276802884,1260,1260,1260,1260,5
20250227,141300,276796584,1260,1260,1260,1260,907
20250227,141200,275653764,1260,1260,1260,1260,0
20250227,141100,275653764,1260,1260,1260,1260,0
20250227,141000,275653764,1260,1260,1260,1260,0
20250227,140900,275653764,1260,1260,1260,1260,0
20250227,140800,275653764,1260,1260,1260,1260,0
20250227,140700,275653764,1260,1260,1260,1260,1
20250227,140600,275652504,1256,1258,1260,1256,151
20250227,140500,275462639,1258,1256,1258,1256,570
20250227,140400,274745895,1256,1256,1256,1256,0
20250227,140300,274745895,1256,1256,1256,1256,0
20250227,140200,274745895,1256,1256,1256,1256,0
20250227,140100,274745895,1256,1256,1256,1256,1
20250227,140000,274744639,1256,1256,1256,1256,1
20250227,135900,274743383,1254,1254,1254,1254,0
20250227,135800,274743383,1254,1254,1254,1254,178
20250227,135700,274520171,1254,1254,1254,1254,59
20250227,135600,274446185,1254,1254,1254,1254,1
20250227,135500,274444931,1253,1253,1253,1253,1100
20250227,135400,273066631,1248,1248,1248,1248,0
20250227,135300,273066631,1248,1253,1253,1248,532
20250227,135200,272402035,1253,1253,1253,1248,403
20250227,135100,271899081,1248,1248,1248,1248,300
20250227,135000,271524681,1248,1248,1248,1248,0
20250227,134900,271524681,1248,1248,1248,1248,200
20250227,134800,271275081,1248,1248,1248,1248,51
20250227,134700,271211433,1253,1247,1253,1247,2
20250227,134600,271208933,1248,1248,1248,1248,0
20250227,134500,271208933,1248,1248,1248,1248,3000
20250227,134400,267464933,1248,1248,1248,1248,0
20250227,134300,267464933,1248,1248,1248,1248,0
20250227,134200,267464933,1248,1248,1248,1248,1
20250227,134100,267463685,1255,1255,1255,1255,0
20250227,134000,267463685,1255,1255,1255,1255,0
20250227,133900,267463685,1255,1255,1255,1255,0
20250227,133800,267463685,1255,1255,1255,1255,0
20250227,133700,267463685,1255,1255,1255,1255,0
20250227,133600,267463685,1255,1255,1255,1255,682
20250227,133500,266607775,1255,1255,1255,1255,0
20250227,133400,266607775,1255,1255,1255,1255,0
20250227,133300,266607775,1255,1255,1255,1255,0
20250227,133200,266607775,1255,1255,1255,1255,0
20250227,133100,266607775,1255,1255,1255,1255,0
20250227,133000,266607775,1255,1255,1255,1255,1
20250227,132900,266606520,1247,1249,1249,1247,1394
20250227,132800,264867278,1255,1255,1255,1255,0
20250227,132700,264867278,1255,1255,1255,1255,0
20250227,132600,264867278,1255,1255,1255,1255,0
20250227,132500,264867278,1255,1255,1255,1255,0
20250227,132400,264867278,1255,1255,1255,1255,0
20250227,132300,264867278,1255,1255,1255,1255,0
20250227,132200,264867278,1255,1255,1255,1255,0
20250227,132100,264867278,1255,1255,1255,1255,0
20250227,132000,264867278,1255,1255,1255,1255,0
20250227,131900,264867278,1255,1255,1255,1255,0
20250227,131800,264867278,1255,1255,1255,1255,0
20250227,131700,264867278,1255,1255,1255,1255,1
20250227,131600,264866023,1255,1255,1255,1255,0
20250227,131500,264866023,1255,1255,1255,1255,0
20250227,131400,264866023,1255,1255,1255,1255,0
20250227,131300,264866023,1255,1255,1255,1255,0
20250227,131200,264866023,1255,1255,1255,1255,0
20250227,131100,264866023,1255,1255,1255,1255,0
20250227,131000,264866023,1255,1255,1255,1255,0
20250227,130900,264866023,1255,1255,1255,1255,1000
20250227,130800,263611023,1255,1255,1255,1255,0
20250227,130700,263611023,1255,1255,1255,1255,0
20250227,130600,263611023,1255,1255,1255,1255,79
20250227,130500,263511878,1255,1255,1255,1255,0
20250227,130400,263511878,1255,1255,1255,1255,0
20250227,130300,263511878,1255,1255,1255,1255,0
20250227,130200,263511878,1255,1255,1255,1255,0
20250227,130100,263511878,1255,1255,1255,1255,0
20250227,130000,263511878,1255,1255,1255,1255,0
20250227,125900,263511878,1255,1255,1255,1255,90
20250227,125800,263398928,1255,1255,1255,1255,1
20250227,125700,263397673,1247,1247,1247,1247,0
20250227,125600,263397673,1247,1247,1247,1247,0
20250227,125500,263397673,1247,1250,1250,1247,3900
20250227,125400,258530040,1250,1250,1250,1250,0
20250227,125300,258530040,1250,1250,1250,1250,0
20250227,125200,258530040,1250,1250,1250,1250,2140
20250227,125100,255855040,1255,1255,1255,1255,0
20250227,125000,255855040,1255,1255,1255,1255,0
20250227,124900,255855040,1255,1255,1255,1255,0
20250227,124800,255855040,1255,1255,1255,1255,0
20250227,124700,255855040,1255,1255,1255,1255,0
20250227,124600,255855040,1255,1255,1255,1255,1
20250227,124500,255853785,1250,1250,1250,1250,0
20250227,124400,255853785,1250,1250,1250,1250,0
20250227,124300,255853785,1250,1250,1250,1250,0
20250227,124200,255853785,1250,1250,1250,1250,0
20250227,124100,255853785,1250,1250,1250,1250,0
20250227,124000,255853785,1250,1250,1250,1250,0
20250227,123900,255853785,1250,1250,1250,1250,300
20250227,123800,255478785,1250,1250,1250,1250,0
20250227,123700,255478785,1250,1250,1250,1250,0
20250227,123600,255478785,1250,1250,1250,1250,0
20250227,123500,255478785,1250,1250,1250,1250,0
20250227,123400,255478785,1250,1250,1250,1250,0
20250227,123300,255478785,1250,1251,1251,1250,88
20250227,123200,255368776,1250,1250,1250,1250,0
20250227,123100,255368776,1250,1250,1250,1250,0
20250227,123000,255368776,1250,1250,1250,1250,115
20250227,122900,255225026,1249,1249,1249,1249,0
20250227,122800,255225026,1249,1249,1249,1249,0
20250227,122700,255225026,1249,1249,1249,1249,0
20250227,122600,255225026,1249,1249,1249,1249,0
20250227,122500,255225026,1249,1249,1249,1249,0
20250227,122400,255225026,1249,1249,1249,1249,0
20250227,122300,255225026,1249,1249,1249,1249,0
20250227,122200,255225026,1249,1249,1249,1249,0
20250227,122100,255225026,1249,1249,1249,1249,0
20250227,122000,255225026,1249,1249,1249,1249,0
20250227,121900,255225026,1249,1253,1253,1249,2060
20250227,121800,252651214,1253,1253,1253,1253,0
20250227,121700,252651214,1253,1253,1253,1253,0
20250227,121600,252651214,1253,1253,1253,1253,0
20250227,121500,252651214,1253,1253,1253,1253,0
20250227,121400,252651214,1253,1253,1253,1253,0
20250227,121300,252651214,1253,1253,1253,1253,0
20250227,121200,252651214,1253,1253,1253,1253,0
20250227,121100,252651214,1253,1253,1253,1253,0
20250227,121000,252651214,1253,1253,1253,1253,0
20250227,120900,252651214,1253,1253,1253,1253,0
20250227,120800,252651214,1253,1253,1253,1253,0
20250227,120700,252651214,1253,1253,1253,1253,0
20250227,120600,252651214,1253,1253,1253,1253,0
20250227,120500,252651214,1253,1253,1253,1253,0
20250227,120400,252651214,1253,1253,1253,1253,0
20250227,120300,252651214,1253,1253,1253,1253,23
20250227,120200,252622395,1254,1254,1254,1254,0
20250227,120100,252622395,1254,1254,1254,1254,0
20250227,120000,252622395,1254,1254,1254,1254,0
20250227,115900,252622395,1254,1254,1254,1254,990
20250227,115800,251380935,1254,1254,1254,1254,0
20250227,115700,251380935,1254,1254,1254,1254,0
20250227,115600,251380935,1254,1254,1254,1254,18
20250227,115500,251358363,1257,1257,1257,1257,0
20250227,115400,251358363,1257,1257,1257,1257,0
20250227,115300,251358363,1257,1257,1257,1257,0
20250227,115200,251358363,1257,1257,1257,1257,0
20250227,115100,251358363,1257,1257,1257,1257,0
20250227,115000,251358363,1257,1257,1257,1257,0
20250227,114900,251358363,1257,1257,1257,1257,0
20250227,114800,251358363,1257,1257,1257,1257,0
20250227,114700,251358363,1257,1257,1257,1257,0
20250227,114600,251358363,1257,1257,1257,1257,0
20250227,114500,251358363,1257,1257,1257,1257,0
20250227,114400,251358363,1257,1257,1257,1257,0
20250227,114300,251358363,1257,1257,1257,1257,0
20250227,114200,251358363,1257,1257,1257,1257,0
20250227,114100,251358363,1257,1257,1257,1257,0
20250227,114000,251358363,1257,1257,1257,1257,0
20250227,113900,251358363,1257,1257,1257,1257,0
20250227,113800,251358363,1257,1257,1257,1257,0
20250227,113700,251358363,1257,1257,1257,1257,0
20250227,113600,251358363,1257,1257,1257,1257,0
20250227,113500,251358363,1257,1257,1257,1257,0
20250227,113400,251358363,1257,1257,1257,1257,5
20250227,113300,251352078,1247,1247,1247,1247,0
20250227,113200,251352078,1247,1247,1247,1247,0
20250227,113100,251352078,1247,1247,1247,1247,0
20250227,113000,251352078,1247,1247,1247,1247,0
20250227,112900,251352078,1247,1249,1249,1247,630
20250227,112800,250565884,1249,1249,1249,1249,0
20250227,112700,250565884,1249,1249,1249,1249,0
20250227,112600,250565884,1249,1260,1260,1249,20200
20250227,112500,225312653,1260,1260,1260,1260,0
20250227,112400,225312653,1260,1260,1260,1260,0
20250227,112300,225312653,1260,1260,1260,1260,1
20250227,112200,225311393,1259,1256,1259,1256,2224
20250227,112100,222517083,1254,1254,1254,1254,0
20250227,112000,222517083,1254,1254,1254,1254,0
20250227,111900,222517083,1254,1254,1254,1254,0
20250227,111800,222517083,1254,1254,1254,1254,0
20250227,111700,222517083,1254,1254,1254,1254,0
20250227,111600,222517083,1254,1254,1254,1254,0
20250227,111500,222517083,1254,1254,1254,1254,0
20250227,111400,222517083,1254,1254,1254,1254,18
20250227,111300,222494511,1256,1256,1256,1256,0
20250227,111200,222494511,1256,1256,1256,1256,0
20250227,111100,222494511,1256,1256,1256,1256,500
20250227,111000,221866511,1256,1255,1256,1255,90
20250227,110900,221753557,1255,1255,1255,1255,0
20250227,110800,221753557,1255,1255,1255,1255,0
20250227,110700,221753557,1255,1255,1255,1255,3
20250227,110600,221749792,1256,1256,1256,1256,0
20250227,110500,221749792,1256,1256,1256,1256,0
20250227,110400,221749792,1256,1256,1256,1256,0
20250227,110300,221749792,1256,1256,1256,1256,0
20250227,110200,221749792,1256,1256,1256,1256,0
20250227,110100,221749792,1256,1252,1256,1252,1147
20250227,110000,220313738,1252,1243,1252,1239,23162
20250227,105900,191550900,1252,1256,1256,1244,20516
20250227,105800,165964226,1256,1256,1256,1256,0
20250227,105700,165964226,1256,1256,1256,1256,0
20250227,105600,165964226,1256,1255,1257,1255,57
20250227,105500,165892651,1251,1251,1251,1251,0
20250227,105400,165892651,1251,1251,1251,1251,0
20250227,105300,165892651,1251,1253,1253,1251,1300
20250227,105200,164265580,1250,1250,1250,1250,0
20250227,105100,164265580,1250,1257,1257,1250,3787
20250227,105000,159511367,1259,1265,1269,1258,12899
20250227,104900,143230625,1264,1264,1264,1264,1000
20250227,104800,141966625,1263,1263,1263,1263,0
20250227,104700,141966625,1263,1263,1263,1263,0
20250227,104600,141966625,1263,1261,1263,1261,511
20250227,104500,141321253,1260,1255,1264,1255,4037
20250227,104400,136235165,1251,1259,1259,1251,6000
20250227,104300,128716604,1261,1260,1261,1259,2251
20250227,104200,125880344,1260,1260,1260,1260,0
20250227,104100,125880344,1260,1261,1261,1260,500
20250227,104000,125249890,1262,1262,1262,1262,24
20250227,103900,125219602,1260,1260,1260,1260,0
20250227,103800,125219602,1260,1260,1260,1260,0
20250227,103700,125219602,1260,1260,1260,1260,0
20250227,103600,125219602,1260,1260,1260,1260,87
20250227,103500,125109982,1262,1262,1262,1262,0
20250227,103400,125109982,1262,1262,1262,1262,4
20250227,103300,125104934,1260,1260,1260,1260,0
20250227,103200,125104934,1260,1260,1260,1260,0
20250227,103100,125104934,1260,1260,1260,1260,0
20250227,103000,125104934,1260,1260,1260,1260,1
20250227,102900,125103674,1262,1262,1262,1262,792
20250227,102800,124104170,1262,1262,1262,1262,74
20250227,102700,124010782,1262,1262,1262,1262,0
20250227,102600,124010782,1262,1261,1262,1261,50
20250227,102500,123947683,1260,1257,1260,1257,1089
20250227,102400,122575642,1249,1249,1249,1249,0
20250227,102300,122575642,1249,1249,1249,1249,0
20250227,102200,122575642,1249,1249,1249,1249,0
20250227,102100,122575642,1249,1249,1249,1249,20
20250227,102000,122550662,1257,1257,1257,1257,0
20250227,101900,122550662,1257,1257,1257,1257,50
20250227,101800,122487812,1257,1257,1257,1257,534
20250227,101700,121816574,1250,1255,1255,1250,6000
20250227,101600,114308534,1263,1263,1263,1263,0
20250227,101500,114308534,1263,1263,1263,1263,0
20250227,101400,114308534,1263,1263,1263,1263,0
20250227,101300,114308534,1263,1262,1263,1262,120
20250227,101200,114157090,1262,1262,1262,1262,0
20250227,101100,114157090,1262,1262,1262,1262,50
20250227,101000,114093990,1262,1262,1262,1262,4
20250227,100900,114088942,1250,1260,1262,1250,1310
20250227,100800,112448323,1248,1251,1251,1248,6628
20250227,100700,104161058,1257,1260,1267,1250,14592
20250227,100600,85873277,1259,1259,1259,1259,1
20250227,100500,85872018,1270,1270,1270,1270,0
20250227,100400,85872018,1270,1270,1270,1270,0
20250227,100300,85872018,1270,1259,1270,1258,3876
20250227,100200,80978565,1260,1260,1260,1260,0
20250227,100100,80978565,1260,1260,1260,1260,238
20250227,100000,80678685,1252,1267,1267,1250,5050
20250227,095900,74364314,1267,1267,1267,1267,60
20250227,095800,74288294,1267,1267,1267,1267,187
20250227,095700,74051365,1267,1254,1270,1254,1392
20250227,095600,72299743,1245,1254,1259,1227,3229
20250227,095500,68297481,1242,1265,1265,1242,10851
20250227,095400,54719028,1278,1275,1278,1250,16072
20250227,095300,34423550,1282,1282,1282,1275,16
20250227,095200,34403081,1282,1282,1282,1282,2
20250227,095100,34400517,1283,1283,1283,1283,0
20250227,095000,34400517,1283,1283,1283,1283,0
20250227,094900,34400517,1283,1279,1283,1279,105
20250227,094800,34266218,1279,1279,1279,1279,1
20250227,094700,34264939,1279,1283,1283,1279,4
20250227,094600,34259814,1281,1283,1283,1281,3614
20250227,094500,29628264,1284,1289,1289,1284,2915
20250227,094400,25882843,1289,1289,1289,1289,0
20250227,094300,25882843,1289,1289,1289,1289,0
20250227,094200,25882843,1289,1294,1294,1289,10
20250227,094100,25869931,1294,1294,1294,1294,0
20250227,094000,25869931,1294,1294,1294,1294,1
20250227,093900,25868637,1294,1294,1294,1294,430
20250227,093800,25312217,1294,1287,1294,1286,1614
20250227,093700,23234444,1294,1294,1294,1294,0
20250227,093600,23234444,1294,1294,1294,1294,1
20250227,093500,23233150,1294,1294,1294,1294,1
20250227,093400,23231856,1294,1294,1294,1294,308
20250227,093300,22833304,1294,1294,1294,1294,204
20250227,093200,22569328,1294,1294,1294,1294,0
20250227,093100,22569328,1294,1294,1294,1294,6
20250227,093000,22561564,1294,1294,1294,1294,0
20250227,092900,22561564,1294,1294,1294,1294,0
20250227,092800,22561564,1294,1294,1294,1294,0
20250227,092700,22561564,1294,1294,1294,1294,0
20250227,092600,22561564,1294,1294,1294,1294,0
20250227,092500,22561564,1294,1294,1294,1294,0
20250227,092400,22561564,1294,1294,1294,1294,0
20250227,092300,22561564,1294,1294,1294,1294,0
20250227,092200,22561564,1294,1287,1294,1287,11
20250227,092100,22547400,1287,1288,1288,1287,1000
20250227,092000,21260193,1297,1297,1297,1297,0
20250227,091900,21260193,1297,1297,1297,1297,0
20250227,091800,21260193,1297,1297,1297,1297,1000
20250227,091700,19963193,1297,1297,1297,1297,149
20250227,091600,19769940,1297,1297,1297,1297,0
20250227,091500,19769940,1297,1297,1297,1297,50
20250227,091400,19705090,1295,1297,1297,1295,486
20250227,091300,19075718,1295,1293,1296,1293,7817
20250227,091200,8957540,1294,1291,1294,1291,50
20250227,091100,8892946,1291,1291,1291,1291,135
20250227,091000,8718661,1290,1290,1290,1290,487
20250227,090900,8090431,1290,1289,1290,1289,1101
20250227,090800,6671141,1289,1289,1289,1289,3
20250227,090700,6667274,1287,1285,1287,1285,510
20250227,090600,6011904,1286,1277,1286,1277,2766
20250227,090500,2470264,1277,1277,1277,1277,89
20250227,090400,2356611,1269,1269,1269,1269,50
20250227,090300,2293161,1268,1274,1274,1268,50
20250227,090200,2229729,1274,1274,1274,1274,10
20250227,090100,2216989,1274,1274,1274,1274,150
20250227,090000,2025889,1274,1277,1277,1274,1589
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190000 288601445 1264 1264 1264 1264 2139
3 20250227 185900 288601445 1264 1264 1264 1264 0
4 20250227 185800 288601445 1264 1264 1264 1264 0
5 20250227 185700 288601445 1264 1264 1264 1264 0
6 20250227 185600 288601445 1264 1264 1264 1264 0
7 20250227 185500 288601445 1264 1264 1264 1264 0
8 20250227 185400 288601445 1264 1264 1264 1264 0
9 20250227 185300 288601445 1264 1264 1264 1264 0
10 20250227 185200 288601445 1264 1264 1264 1264 0
11 20250227 185100 288601445 1264 1264 1264 1264 0
12 20250227 185000 288601445 1264 1264 1264 1264 0
13 20250227 184900 288601445 1264 1264 1264 1264 0
14 20250227 184800 288601445 1264 1264 1264 1264 0
15 20250227 184700 288601445 1264 1264 1264 1264 0
16 20250227 184600 288601445 1264 1264 1264 1264 0
17 20250227 184500 288601445 1264 1264 1264 1264 0
18 20250227 184400 288601445 1264 1264 1264 1264 0
19 20250227 184300 288601445 1264 1264 1264 1264 0
20 20250227 184200 288601445 1264 1264 1264 1264 0
21 20250227 184100 288601445 1264 1264 1264 1264 0
22 20250227 184000 288601445 1264 1264 1264 1264 0
23 20250227 183900 288601445 1264 1264 1264 1264 0
24 20250227 183800 288601445 1264 1264 1264 1264 0
25 20250227 183700 288601445 1264 1264 1264 1264 0
26 20250227 183600 288601445 1264 1264 1264 1264 0
27 20250227 183500 288601445 1264 1264 1264 1264 0
28 20250227 183400 288601445 1264 1264 1264 1264 0
29 20250227 183300 288601445 1264 1264 1264 1264 0
30 20250227 183200 288601445 1264 1264 1264 1264 0
31 20250227 183100 288601445 1264 1264 1264 1264 0
32 20250227 183000 288601445 1264 1264 1264 1264 2139
33 20250227 182900 288601445 1264 1264 1264 1264 0
34 20250227 182800 288601445 1264 1264 1264 1264 0
35 20250227 182700 288601445 1264 1264 1264 1264 0
36 20250227 182600 288601445 1264 1264 1264 1264 0
37 20250227 182500 288601445 1264 1264 1264 1264 0
38 20250227 182400 288601445 1264 1264 1264 1264 0
39 20250227 182300 288601445 1264 1264 1264 1264 0
40 20250227 182200 288601445 1264 1264 1264 1264 0
41 20250227 182100 288601445 1264 1264 1264 1264 0
42 20250227 182000 288601445 1264 1264 1264 1264 0
43 20250227 181900 288601445 1264 1264 1264 1264 0
44 20250227 181800 288601445 1264 1264 1264 1264 0
45 20250227 181700 288601445 1264 1264 1264 1264 0
46 20250227 181600 288601445 1264 1264 1264 1264 0
47 20250227 181500 288601445 1264 1264 1264 1264 0
48 20250227 181400 288601445 1264 1264 1264 1264 0
49 20250227 181300 288601445 1264 1264 1264 1264 0
50 20250227 181200 288601445 1264 1264 1264 1264 0
51 20250227 181100 288601445 1264 1264 1264 1264 0
52 20250227 181000 288601445 1264 1264 1264 1264 0
53 20250227 180900 288601445 1264 1264 1264 1264 0
54 20250227 180800 288601445 1264 1264 1264 1264 0
55 20250227 180700 288601445 1264 1264 1264 1264 0
56 20250227 180600 288601445 1264 1264 1264 1264 0
57 20250227 180500 288601445 1264 1264 1264 1264 0
58 20250227 180400 288601445 1264 1264 1264 1264 0
59 20250227 180300 288601445 1264 1264 1264 1264 0
60 20250227 180200 288601445 1264 1264 1264 1264 0
61 20250227 180100 288601445 1264 1264 1264 1264 0
62 20250227 180000 288601445 1264 1264 1264 1264 2139
63 20250227 175900 288601445 1264 1264 1264 1264 0
64 20250227 175800 288601445 1264 1264 1264 1264 0
65 20250227 175700 288601445 1264 1264 1264 1264 0
66 20250227 175600 288601445 1264 1264 1264 1264 0
67 20250227 175500 288601445 1264 1264 1264 1264 0
68 20250227 175400 288601445 1264 1264 1264 1264 0
69 20250227 175300 288601445 1264 1264 1264 1264 0
70 20250227 175200 288601445 1264 1264 1264 1264 0
71 20250227 175100 288601445 1264 1264 1264 1264 0
72 20250227 175000 288601445 1264 1264 1264 1264 0
73 20250227 174900 288601445 1264 1264 1264 1264 0
74 20250227 174800 288601445 1264 1264 1264 1264 0
75 20250227 174700 288601445 1264 1264 1264 1264 0
76 20250227 174600 288601445 1264 1264 1264 1264 0
77 20250227 174500 288601445 1264 1264 1264 1264 0
78 20250227 174400 288601445 1264 1264 1264 1264 0
79 20250227 174300 288601445 1264 1264 1264 1264 0
80 20250227 174200 288601445 1264 1264 1264 1264 0
81 20250227 174100 288601445 1264 1264 1264 1264 0
82 20250227 174000 288601445 1264 1264 1264 1264 0
83 20250227 173900 288601445 1264 1264 1264 1264 0
84 20250227 173800 288601445 1264 1264 1264 1264 0
85 20250227 173700 288601445 1264 1264 1264 1264 0
86 20250227 173600 288601445 1264 1264 1264 1264 0
87 20250227 173500 288601445 1264 1264 1264 1264 0
88 20250227 173400 288601445 1264 1264 1264 1264 0
89 20250227 173300 288601445 1264 1264 1264 1264 0
90 20250227 173200 288601445 1264 1264 1264 1264 0
91 20250227 173100 288601445 1264 1264 1264 1264 0
92 20250227 173000 288601445 1264 1264 1264 1264 2139
93 20250227 172900 288601445 1264 1264 1264 1264 0
94 20250227 172800 288601445 1264 1264 1264 1264 0
95 20250227 172700 288601445 1264 1264 1264 1264 0
96 20250227 172600 288601445 1264 1264 1264 1264 0
97 20250227 172500 288601445 1264 1264 1264 1264 0
98 20250227 172400 288601445 1264 1264 1264 1264 0
99 20250227 172300 288601445 1264 1264 1264 1264 0
100 20250227 172200 288601445 1264 1264 1264 1264 0
101 20250227 172100 288601445 1264 1264 1264 1264 0
102 20250227 172000 288601445 1264 1264 1264 1264 0
103 20250227 171900 288601445 1264 1264 1264 1264 0
104 20250227 171800 288601445 1264 1264 1264 1264 0
105 20250227 171700 288601445 1264 1264 1264 1264 0
106 20250227 171600 288601445 1264 1264 1264 1264 0
107 20250227 171500 288601445 1264 1264 1264 1264 0
108 20250227 171400 288601445 1264 1264 1264 1264 0
109 20250227 171300 288601445 1264 1264 1264 1264 0
110 20250227 171200 288601445 1264 1264 1264 1264 0
111 20250227 171100 288601445 1264 1264 1264 1264 0
112 20250227 171000 288601445 1264 1264 1264 1264 0
113 20250227 170900 288601445 1264 1264 1264 1264 0
114 20250227 170800 288601445 1264 1264 1264 1264 0
115 20250227 170700 288601445 1264 1264 1264 1264 0
116 20250227 170600 288601445 1264 1264 1264 1264 0
117 20250227 170500 288601445 1264 1264 1264 1264 0
118 20250227 170400 288601445 1264 1264 1264 1264 0
119 20250227 170300 288601445 1264 1264 1264 1264 0
120 20250227 170200 288601445 1264 1264 1264 1264 0
121 20250227 170100 288601445 1264 1264 1264 1264 0
122 20250227 170000 288601445 1264 1264 1264 1264 2139
123 20250227 165900 288601445 1264 1264 1264 1264 0
124 20250227 165800 288601445 1264 1264 1264 1264 0
125 20250227 165700 288601445 1264 1264 1264 1264 0
126 20250227 165600 288601445 1264 1264 1264 1264 0
127 20250227 165500 288601445 1264 1264 1264 1264 0
128 20250227 165400 288601445 1264 1264 1264 1264 0
129 20250227 165300 288601445 1264 1264 1264 1264 0
130 20250227 165200 288601445 1264 1264 1264 1264 0
131 20250227 165100 288601445 1264 1264 1264 1264 0
132 20250227 165000 288601445 1264 1264 1264 1264 0
133 20250227 164900 288601445 1264 1264 1264 1264 0
134 20250227 164800 288601445 1264 1264 1264 1264 0
135 20250227 164700 288601445 1264 1264 1264 1264 0
136 20250227 164600 288601445 1264 1264 1264 1264 0
137 20250227 164500 288601445 1264 1264 1264 1264 0
138 20250227 164400 288601445 1264 1264 1264 1264 0
139 20250227 164300 288601445 1264 1264 1264 1264 0
140 20250227 164200 288601445 1264 1264 1264 1264 0
141 20250227 164100 288601445 1264 1264 1264 1264 0
142 20250227 164000 288601445 1264 1264 1264 1264 0
143 20250227 163900 288601445 1264 1264 1264 1264 0
144 20250227 163800 288601445 1264 1264 1264 1264 0
145 20250227 163700 288601445 1264 1264 1264 1264 0
146 20250227 163600 288601445 1264 1264 1264 1264 0
147 20250227 163500 288601445 1264 1264 1264 1264 0
148 20250227 163400 288601445 1264 1264 1264 1264 0
149 20250227 163300 288601445 1264 1264 1264 1264 0
150 20250227 163200 288601445 1264 1264 1264 1264 0
151 20250227 163100 288601445 1264 1264 1264 1264 0
152 20250227 163000 288601445 1264 1264 1264 1264 2139
153 20250227 162900 288601445 1264 1264 1264 1264 0
154 20250227 162800 288601445 1264 1264 1264 1264 0
155 20250227 162700 288601445 1264 1264 1264 1264 0
156 20250227 162600 288601445 1264 1264 1264 1264 0
157 20250227 162500 288601445 1264 1264 1264 1264 0
158 20250227 162400 288601445 1264 1264 1264 1264 0
159 20250227 162300 288601445 1264 1264 1264 1264 0
160 20250227 162200 288601445 1264 1264 1264 1264 0
161 20250227 162100 288601445 1264 1264 1264 1264 0
162 20250227 162000 288601445 1264 1264 1264 1264 0
163 20250227 161900 288601445 1264 1264 1264 1264 0
164 20250227 161800 288601445 1264 1264 1264 1264 0
165 20250227 161700 288601445 1264 1264 1264 1264 0
166 20250227 161600 288601445 1264 1264 1264 1264 0
167 20250227 161500 288601445 1264 1264 1264 1264 0
168 20250227 161400 288601445 1264 1264 1264 1264 0
169 20250227 161300 288601445 1264 1264 1264 1264 0
170 20250227 161200 288601445 1264 1264 1264 1264 0
171 20250227 161100 288601445 1264 1264 1264 1264 0
172 20250227 161000 288601445 1264 1264 1264 1264 0
173 20250227 160900 288601445 1264 1264 1264 1264 0
174 20250227 160800 288601445 1264 1264 1264 1264 0
175 20250227 160700 288601445 1264 1264 1264 1264 0
176 20250227 160600 288601445 1264 1264 1264 1264 0
177 20250227 160500 288601445 1264 1264 1264 1264 0
178 20250227 160400 288601445 1264 1264 1264 1264 0
179 20250227 160300 288601445 1264 1264 1264 1264 0
180 20250227 160200 288601445 1264 1264 1264 1264 0
181 20250227 160100 288601445 1264 1264 1264 1264 0
182 20250227 160000 288601445 1264 1264 1264 1264 2139
183 20250227 155900 288601445 1264 1264 1264 1264 0
184 20250227 155800 288601445 1264 1264 1264 1264 0
185 20250227 155700 288601445 1264 1264 1264 1264 0
186 20250227 155600 288601445 1264 1264 1264 1264 0
187 20250227 155500 288601445 1264 1264 1264 1264 0
188 20250227 155400 288601445 1264 1264 1264 1264 0
189 20250227 155300 288601445 1264 1264 1264 1264 0
190 20250227 155200 288601445 1264 1264 1264 1264 0
191 20250227 155100 288601445 1264 1264 1264 1264 0
192 20250227 155000 288601445 1264 1264 1264 1264 0
193 20250227 154900 288601445 1264 1264 1264 1264 0
194 20250227 154800 288601445 1264 1264 1264 1264 0
195 20250227 154700 288601445 1264 1264 1264 1264 0
196 20250227 154600 288601445 1264 1264 1264 1264 0
197 20250227 154500 288601445 1264 1264 1264 1264 0
198 20250227 154400 288601445 1264 1264 1264 1264 0
199 20250227 154300 288601445 1264 1264 1264 1264 0
200 20250227 154200 288601445 1264 1264 1264 1264 0
201 20250227 154100 288601445 1264 1264 1264 1264 0
202 20250227 154000 288601445 1264 1264 1264 1264 0
203 20250227 153900 288601445 1264 1264 1264 1264 0
204 20250227 153800 288601445 1264 1264 1264 1264 0
205 20250227 153700 288601445 1264 1264 1264 1264 0
206 20250227 153600 288601445 1264 1264 1264 1264 0
207 20250227 153500 288601445 1264 1264 1264 1264 0
208 20250227 153400 288601445 1264 1264 1264 1264 0
209 20250227 153300 288601445 1264 1264 1264 1264 0
210 20250227 153200 288601445 1264 1264 1264 1264 0
211 20250227 153100 288601445 1264 1264 1264 1264 0
212 20250227 153000 288601445 1264 1264 1264 1264 4278
213 20250227 152900 285897749 1264 1264 1264 1264 0
214 20250227 152800 285897749 1264 1264 1264 1264 0
215 20250227 152700 285897749 1264 1264 1264 1264 0
216 20250227 152600 285897749 1264 1264 1264 1264 0
217 20250227 152500 285897749 1264 1264 1264 1264 0
218 20250227 152400 285897749 1264 1264 1264 1264 0
219 20250227 152300 285897749 1264 1264 1264 1264 0
220 20250227 152200 285897749 1264 1264 1264 1264 0
221 20250227 152100 285897749 1264 1264 1264 1264 0
222 20250227 152000 285897749 1264 1264 1264 1264 0
223 20250227 151900 285897749 1264 1264 1264 1264 339
224 20250227 151800 285469253 1264 1264 1264 1264 1
225 20250227 151700 285467989 1263 1264 1264 1263 522
226 20250227 151600 284808349 1264 1264 1264 1264 0
227 20250227 151500 284808349 1264 1264 1264 1264 170
228 20250227 151400 284593469 1264 1262 1264 1262 3
229 20250227 151300 284589681 1262 1262 1262 1262 0
230 20250227 151200 284589681 1262 1263 1263 1262 83
231 20250227 151100 284484905 1262 1262 1262 1262 0
232 20250227 151000 284484905 1262 1262 1262 1262 0
233 20250227 150900 284484905 1262 1262 1262 1262 0
234 20250227 150800 284484905 1262 1262 1262 1262 42
235 20250227 150700 284431901 1262 1262 1262 1262 79
236 20250227 150600 284332203 1262 1262 1262 1262 0
237 20250227 150500 284332203 1262 1262 1262 1262 0
238 20250227 150400 284332203 1262 1262 1262 1262 0
239 20250227 150300 284332203 1262 1262 1262 1262 0
240 20250227 150200 284332203 1262 1262 1262 1262 0
241 20250227 150100 284332203 1262 1262 1262 1262 0
242 20250227 150000 284332203 1262 1262 1262 1262 0
243 20250227 145900 284332203 1262 1262 1262 1262 0
244 20250227 145800 284332203 1262 1262 1262 1262 0
245 20250227 145700 284332203 1262 1262 1262 1262 1
246 20250227 145600 284330941 1254 1258 1258 1254 78
247 20250227 145500 284232947 1262 1262 1262 1262 1
248 20250227 145400 284231685 1259 1265 1265 1259 16
249 20250227 145300 284211535 1260 1260 1260 1260 45
250 20250227 145200 284154835 1263 1265 1265 1263 130
251 20250227 145100 283990615 1267 1267 1267 1267 0
252 20250227 145000 283990615 1267 1267 1267 1267 0
253 20250227 144900 283990615 1267 1267 1267 1267 0
254 20250227 144800 283990615 1267 1267 1267 1267 0
255 20250227 144700 283990615 1267 1267 1267 1267 0
256 20250227 144600 283990615 1267 1267 1267 1267 0
257 20250227 144500 283990615 1267 1267 1267 1267 0
258 20250227 144400 283990615 1267 1267 1267 1267 0
259 20250227 144300 283990615 1267 1267 1267 1267 0
260 20250227 144200 283990615 1267 1266 1267 1266 30
261 20250227 144100 283952630 1266 1266 1266 1266 3
262 20250227 144000 283948832 1266 1260 1266 1253 2618
263 20250227 143900 280648172 1266 1266 1266 1266 1
264 20250227 143800 280646906 1262 1262 1262 1262 257
265 20250227 143700 280322572 1267 1267 1267 1267 0
266 20250227 143600 280322572 1267 1267 1267 1267 8
267 20250227 143500 280312436 1267 1267 1267 1267 0
268 20250227 143400 280312436 1267 1267 1267 1267 0
269 20250227 143300 280312436 1267 1267 1267 1267 0
270 20250227 143200 280312436 1267 1267 1267 1267 1
271 20250227 143100 280311169 1265 1261 1265 1261 2766
272 20250227 143000 276820538 1261 1261 1261 1261 0
273 20250227 142900 276820538 1261 1261 1261 1261 0
274 20250227 142800 276820538 1261 1261 1261 1261 0
275 20250227 142700 276820538 1261 1261 1261 1261 0
276 20250227 142600 276820538 1261 1261 1261 1261 0
277 20250227 142500 276820538 1261 1261 1261 1261 3
278 20250227 142400 276816755 1261 1261 1261 1261 0
279 20250227 142300 276816755 1261 1261 1261 1261 10
280 20250227 142200 276804145 1261 1261 1261 1261 0
281 20250227 142100 276804145 1261 1261 1261 1261 0
282 20250227 142000 276804145 1261 1261 1261 1261 0
283 20250227 141900 276804145 1261 1261 1261 1261 0
284 20250227 141800 276804145 1261 1261 1261 1261 1
285 20250227 141700 276802884 1260 1260 1260 1260 0
286 20250227 141600 276802884 1260 1260 1260 1260 0
287 20250227 141500 276802884 1260 1260 1260 1260 0
288 20250227 141400 276802884 1260 1260 1260 1260 5
289 20250227 141300 276796584 1260 1260 1260 1260 907
290 20250227 141200 275653764 1260 1260 1260 1260 0
291 20250227 141100 275653764 1260 1260 1260 1260 0
292 20250227 141000 275653764 1260 1260 1260 1260 0
293 20250227 140900 275653764 1260 1260 1260 1260 0
294 20250227 140800 275653764 1260 1260 1260 1260 0
295 20250227 140700 275653764 1260 1260 1260 1260 1
296 20250227 140600 275652504 1256 1258 1260 1256 151
297 20250227 140500 275462639 1258 1256 1258 1256 570
298 20250227 140400 274745895 1256 1256 1256 1256 0
299 20250227 140300 274745895 1256 1256 1256 1256 0
300 20250227 140200 274745895 1256 1256 1256 1256 0
301 20250227 140100 274745895 1256 1256 1256 1256 1
302 20250227 140000 274744639 1256 1256 1256 1256 1
303 20250227 135900 274743383 1254 1254 1254 1254 0
304 20250227 135800 274743383 1254 1254 1254 1254 178
305 20250227 135700 274520171 1254 1254 1254 1254 59
306 20250227 135600 274446185 1254 1254 1254 1254 1
307 20250227 135500 274444931 1253 1253 1253 1253 1100
308 20250227 135400 273066631 1248 1248 1248 1248 0
309 20250227 135300 273066631 1248 1253 1253 1248 532
310 20250227 135200 272402035 1253 1253 1253 1248 403
311 20250227 135100 271899081 1248 1248 1248 1248 300
312 20250227 135000 271524681 1248 1248 1248 1248 0
313 20250227 134900 271524681 1248 1248 1248 1248 200
314 20250227 134800 271275081 1248 1248 1248 1248 51
315 20250227 134700 271211433 1253 1247 1253 1247 2
316 20250227 134600 271208933 1248 1248 1248 1248 0
317 20250227 134500 271208933 1248 1248 1248 1248 3000
318 20250227 134400 267464933 1248 1248 1248 1248 0
319 20250227 134300 267464933 1248 1248 1248 1248 0
320 20250227 134200 267464933 1248 1248 1248 1248 1
321 20250227 134100 267463685 1255 1255 1255 1255 0
322 20250227 134000 267463685 1255 1255 1255 1255 0
323 20250227 133900 267463685 1255 1255 1255 1255 0
324 20250227 133800 267463685 1255 1255 1255 1255 0
325 20250227 133700 267463685 1255 1255 1255 1255 0
326 20250227 133600 267463685 1255 1255 1255 1255 682
327 20250227 133500 266607775 1255 1255 1255 1255 0
328 20250227 133400 266607775 1255 1255 1255 1255 0
329 20250227 133300 266607775 1255 1255 1255 1255 0
330 20250227 133200 266607775 1255 1255 1255 1255 0
331 20250227 133100 266607775 1255 1255 1255 1255 0
332 20250227 133000 266607775 1255 1255 1255 1255 1
333 20250227 132900 266606520 1247 1249 1249 1247 1394
334 20250227 132800 264867278 1255 1255 1255 1255 0
335 20250227 132700 264867278 1255 1255 1255 1255 0
336 20250227 132600 264867278 1255 1255 1255 1255 0
337 20250227 132500 264867278 1255 1255 1255 1255 0
338 20250227 132400 264867278 1255 1255 1255 1255 0
339 20250227 132300 264867278 1255 1255 1255 1255 0
340 20250227 132200 264867278 1255 1255 1255 1255 0
341 20250227 132100 264867278 1255 1255 1255 1255 0
342 20250227 132000 264867278 1255 1255 1255 1255 0
343 20250227 131900 264867278 1255 1255 1255 1255 0
344 20250227 131800 264867278 1255 1255 1255 1255 0
345 20250227 131700 264867278 1255 1255 1255 1255 1
346 20250227 131600 264866023 1255 1255 1255 1255 0
347 20250227 131500 264866023 1255 1255 1255 1255 0
348 20250227 131400 264866023 1255 1255 1255 1255 0
349 20250227 131300 264866023 1255 1255 1255 1255 0
350 20250227 131200 264866023 1255 1255 1255 1255 0
351 20250227 131100 264866023 1255 1255 1255 1255 0
352 20250227 131000 264866023 1255 1255 1255 1255 0
353 20250227 130900 264866023 1255 1255 1255 1255 1000
354 20250227 130800 263611023 1255 1255 1255 1255 0
355 20250227 130700 263611023 1255 1255 1255 1255 0
356 20250227 130600 263611023 1255 1255 1255 1255 79
357 20250227 130500 263511878 1255 1255 1255 1255 0
358 20250227 130400 263511878 1255 1255 1255 1255 0
359 20250227 130300 263511878 1255 1255 1255 1255 0
360 20250227 130200 263511878 1255 1255 1255 1255 0
361 20250227 130100 263511878 1255 1255 1255 1255 0
362 20250227 130000 263511878 1255 1255 1255 1255 0
363 20250227 125900 263511878 1255 1255 1255 1255 90
364 20250227 125800 263398928 1255 1255 1255 1255 1
365 20250227 125700 263397673 1247 1247 1247 1247 0
366 20250227 125600 263397673 1247 1247 1247 1247 0
367 20250227 125500 263397673 1247 1250 1250 1247 3900
368 20250227 125400 258530040 1250 1250 1250 1250 0
369 20250227 125300 258530040 1250 1250 1250 1250 0
370 20250227 125200 258530040 1250 1250 1250 1250 2140
371 20250227 125100 255855040 1255 1255 1255 1255 0
372 20250227 125000 255855040 1255 1255 1255 1255 0
373 20250227 124900 255855040 1255 1255 1255 1255 0
374 20250227 124800 255855040 1255 1255 1255 1255 0
375 20250227 124700 255855040 1255 1255 1255 1255 0
376 20250227 124600 255855040 1255 1255 1255 1255 1
377 20250227 124500 255853785 1250 1250 1250 1250 0
378 20250227 124400 255853785 1250 1250 1250 1250 0
379 20250227 124300 255853785 1250 1250 1250 1250 0
380 20250227 124200 255853785 1250 1250 1250 1250 0
381 20250227 124100 255853785 1250 1250 1250 1250 0
382 20250227 124000 255853785 1250 1250 1250 1250 0
383 20250227 123900 255853785 1250 1250 1250 1250 300
384 20250227 123800 255478785 1250 1250 1250 1250 0
385 20250227 123700 255478785 1250 1250 1250 1250 0
386 20250227 123600 255478785 1250 1250 1250 1250 0
387 20250227 123500 255478785 1250 1250 1250 1250 0
388 20250227 123400 255478785 1250 1250 1250 1250 0
389 20250227 123300 255478785 1250 1251 1251 1250 88
390 20250227 123200 255368776 1250 1250 1250 1250 0
391 20250227 123100 255368776 1250 1250 1250 1250 0
392 20250227 123000 255368776 1250 1250 1250 1250 115
393 20250227 122900 255225026 1249 1249 1249 1249 0
394 20250227 122800 255225026 1249 1249 1249 1249 0
395 20250227 122700 255225026 1249 1249 1249 1249 0
396 20250227 122600 255225026 1249 1249 1249 1249 0
397 20250227 122500 255225026 1249 1249 1249 1249 0
398 20250227 122400 255225026 1249 1249 1249 1249 0
399 20250227 122300 255225026 1249 1249 1249 1249 0
400 20250227 122200 255225026 1249 1249 1249 1249 0
401 20250227 122100 255225026 1249 1249 1249 1249 0
402 20250227 122000 255225026 1249 1249 1249 1249 0
403 20250227 121900 255225026 1249 1253 1253 1249 2060
404 20250227 121800 252651214 1253 1253 1253 1253 0
405 20250227 121700 252651214 1253 1253 1253 1253 0
406 20250227 121600 252651214 1253 1253 1253 1253 0
407 20250227 121500 252651214 1253 1253 1253 1253 0
408 20250227 121400 252651214 1253 1253 1253 1253 0
409 20250227 121300 252651214 1253 1253 1253 1253 0
410 20250227 121200 252651214 1253 1253 1253 1253 0
411 20250227 121100 252651214 1253 1253 1253 1253 0
412 20250227 121000 252651214 1253 1253 1253 1253 0
413 20250227 120900 252651214 1253 1253 1253 1253 0
414 20250227 120800 252651214 1253 1253 1253 1253 0
415 20250227 120700 252651214 1253 1253 1253 1253 0
416 20250227 120600 252651214 1253 1253 1253 1253 0
417 20250227 120500 252651214 1253 1253 1253 1253 0
418 20250227 120400 252651214 1253 1253 1253 1253 0
419 20250227 120300 252651214 1253 1253 1253 1253 23
420 20250227 120200 252622395 1254 1254 1254 1254 0
421 20250227 120100 252622395 1254 1254 1254 1254 0
422 20250227 120000 252622395 1254 1254 1254 1254 0
423 20250227 115900 252622395 1254 1254 1254 1254 990
424 20250227 115800 251380935 1254 1254 1254 1254 0
425 20250227 115700 251380935 1254 1254 1254 1254 0
426 20250227 115600 251380935 1254 1254 1254 1254 18
427 20250227 115500 251358363 1257 1257 1257 1257 0
428 20250227 115400 251358363 1257 1257 1257 1257 0
429 20250227 115300 251358363 1257 1257 1257 1257 0
430 20250227 115200 251358363 1257 1257 1257 1257 0
431 20250227 115100 251358363 1257 1257 1257 1257 0
432 20250227 115000 251358363 1257 1257 1257 1257 0
433 20250227 114900 251358363 1257 1257 1257 1257 0
434 20250227 114800 251358363 1257 1257 1257 1257 0
435 20250227 114700 251358363 1257 1257 1257 1257 0
436 20250227 114600 251358363 1257 1257 1257 1257 0
437 20250227 114500 251358363 1257 1257 1257 1257 0
438 20250227 114400 251358363 1257 1257 1257 1257 0
439 20250227 114300 251358363 1257 1257 1257 1257 0
440 20250227 114200 251358363 1257 1257 1257 1257 0
441 20250227 114100 251358363 1257 1257 1257 1257 0
442 20250227 114000 251358363 1257 1257 1257 1257 0
443 20250227 113900 251358363 1257 1257 1257 1257 0
444 20250227 113800 251358363 1257 1257 1257 1257 0
445 20250227 113700 251358363 1257 1257 1257 1257 0
446 20250227 113600 251358363 1257 1257 1257 1257 0
447 20250227 113500 251358363 1257 1257 1257 1257 0
448 20250227 113400 251358363 1257 1257 1257 1257 5
449 20250227 113300 251352078 1247 1247 1247 1247 0
450 20250227 113200 251352078 1247 1247 1247 1247 0
451 20250227 113100 251352078 1247 1247 1247 1247 0
452 20250227 113000 251352078 1247 1247 1247 1247 0
453 20250227 112900 251352078 1247 1249 1249 1247 630
454 20250227 112800 250565884 1249 1249 1249 1249 0
455 20250227 112700 250565884 1249 1249 1249 1249 0
456 20250227 112600 250565884 1249 1260 1260 1249 20200
457 20250227 112500 225312653 1260 1260 1260 1260 0
458 20250227 112400 225312653 1260 1260 1260 1260 0
459 20250227 112300 225312653 1260 1260 1260 1260 1
460 20250227 112200 225311393 1259 1256 1259 1256 2224
461 20250227 112100 222517083 1254 1254 1254 1254 0
462 20250227 112000 222517083 1254 1254 1254 1254 0
463 20250227 111900 222517083 1254 1254 1254 1254 0
464 20250227 111800 222517083 1254 1254 1254 1254 0
465 20250227 111700 222517083 1254 1254 1254 1254 0
466 20250227 111600 222517083 1254 1254 1254 1254 0
467 20250227 111500 222517083 1254 1254 1254 1254 0
468 20250227 111400 222517083 1254 1254 1254 1254 18
469 20250227 111300 222494511 1256 1256 1256 1256 0
470 20250227 111200 222494511 1256 1256 1256 1256 0
471 20250227 111100 222494511 1256 1256 1256 1256 500
472 20250227 111000 221866511 1256 1255 1256 1255 90
473 20250227 110900 221753557 1255 1255 1255 1255 0
474 20250227 110800 221753557 1255 1255 1255 1255 0
475 20250227 110700 221753557 1255 1255 1255 1255 3
476 20250227 110600 221749792 1256 1256 1256 1256 0
477 20250227 110500 221749792 1256 1256 1256 1256 0
478 20250227 110400 221749792 1256 1256 1256 1256 0
479 20250227 110300 221749792 1256 1256 1256 1256 0
480 20250227 110200 221749792 1256 1256 1256 1256 0
481 20250227 110100 221749792 1256 1252 1256 1252 1147
482 20250227 110000 220313738 1252 1243 1252 1239 23162
483 20250227 105900 191550900 1252 1256 1256 1244 20516
484 20250227 105800 165964226 1256 1256 1256 1256 0
485 20250227 105700 165964226 1256 1256 1256 1256 0
486 20250227 105600 165964226 1256 1255 1257 1255 57
487 20250227 105500 165892651 1251 1251 1251 1251 0
488 20250227 105400 165892651 1251 1251 1251 1251 0
489 20250227 105300 165892651 1251 1253 1253 1251 1300
490 20250227 105200 164265580 1250 1250 1250 1250 0
491 20250227 105100 164265580 1250 1257 1257 1250 3787
492 20250227 105000 159511367 1259 1265 1269 1258 12899
493 20250227 104900 143230625 1264 1264 1264 1264 1000
494 20250227 104800 141966625 1263 1263 1263 1263 0
495 20250227 104700 141966625 1263 1263 1263 1263 0
496 20250227 104600 141966625 1263 1261 1263 1261 511
497 20250227 104500 141321253 1260 1255 1264 1255 4037
498 20250227 104400 136235165 1251 1259 1259 1251 6000
499 20250227 104300 128716604 1261 1260 1261 1259 2251
500 20250227 104200 125880344 1260 1260 1260 1260 0
501 20250227 104100 125880344 1260 1261 1261 1260 500
502 20250227 104000 125249890 1262 1262 1262 1262 24
503 20250227 103900 125219602 1260 1260 1260 1260 0
504 20250227 103800 125219602 1260 1260 1260 1260 0
505 20250227 103700 125219602 1260 1260 1260 1260 0
506 20250227 103600 125219602 1260 1260 1260 1260 87
507 20250227 103500 125109982 1262 1262 1262 1262 0
508 20250227 103400 125109982 1262 1262 1262 1262 4
509 20250227 103300 125104934 1260 1260 1260 1260 0
510 20250227 103200 125104934 1260 1260 1260 1260 0
511 20250227 103100 125104934 1260 1260 1260 1260 0
512 20250227 103000 125104934 1260 1260 1260 1260 1
513 20250227 102900 125103674 1262 1262 1262 1262 792
514 20250227 102800 124104170 1262 1262 1262 1262 74
515 20250227 102700 124010782 1262 1262 1262 1262 0
516 20250227 102600 124010782 1262 1261 1262 1261 50
517 20250227 102500 123947683 1260 1257 1260 1257 1089
518 20250227 102400 122575642 1249 1249 1249 1249 0
519 20250227 102300 122575642 1249 1249 1249 1249 0
520 20250227 102200 122575642 1249 1249 1249 1249 0
521 20250227 102100 122575642 1249 1249 1249 1249 20
522 20250227 102000 122550662 1257 1257 1257 1257 0
523 20250227 101900 122550662 1257 1257 1257 1257 50
524 20250227 101800 122487812 1257 1257 1257 1257 534
525 20250227 101700 121816574 1250 1255 1255 1250 6000
526 20250227 101600 114308534 1263 1263 1263 1263 0
527 20250227 101500 114308534 1263 1263 1263 1263 0
528 20250227 101400 114308534 1263 1263 1263 1263 0
529 20250227 101300 114308534 1263 1262 1263 1262 120
530 20250227 101200 114157090 1262 1262 1262 1262 0
531 20250227 101100 114157090 1262 1262 1262 1262 50
532 20250227 101000 114093990 1262 1262 1262 1262 4
533 20250227 100900 114088942 1250 1260 1262 1250 1310
534 20250227 100800 112448323 1248 1251 1251 1248 6628
535 20250227 100700 104161058 1257 1260 1267 1250 14592
536 20250227 100600 85873277 1259 1259 1259 1259 1
537 20250227 100500 85872018 1270 1270 1270 1270 0
538 20250227 100400 85872018 1270 1270 1270 1270 0
539 20250227 100300 85872018 1270 1259 1270 1258 3876
540 20250227 100200 80978565 1260 1260 1260 1260 0
541 20250227 100100 80978565 1260 1260 1260 1260 238
542 20250227 100000 80678685 1252 1267 1267 1250 5050
543 20250227 095900 74364314 1267 1267 1267 1267 60
544 20250227 095800 74288294 1267 1267 1267 1267 187
545 20250227 095700 74051365 1267 1254 1270 1254 1392
546 20250227 095600 72299743 1245 1254 1259 1227 3229
547 20250227 095500 68297481 1242 1265 1265 1242 10851
548 20250227 095400 54719028 1278 1275 1278 1250 16072
549 20250227 095300 34423550 1282 1282 1282 1275 16
550 20250227 095200 34403081 1282 1282 1282 1282 2
551 20250227 095100 34400517 1283 1283 1283 1283 0
552 20250227 095000 34400517 1283 1283 1283 1283 0
553 20250227 094900 34400517 1283 1279 1283 1279 105
554 20250227 094800 34266218 1279 1279 1279 1279 1
555 20250227 094700 34264939 1279 1283 1283 1279 4
556 20250227 094600 34259814 1281 1283 1283 1281 3614
557 20250227 094500 29628264 1284 1289 1289 1284 2915
558 20250227 094400 25882843 1289 1289 1289 1289 0
559 20250227 094300 25882843 1289 1289 1289 1289 0
560 20250227 094200 25882843 1289 1294 1294 1289 10
561 20250227 094100 25869931 1294 1294 1294 1294 0
562 20250227 094000 25869931 1294 1294 1294 1294 1
563 20250227 093900 25868637 1294 1294 1294 1294 430
564 20250227 093800 25312217 1294 1287 1294 1286 1614
565 20250227 093700 23234444 1294 1294 1294 1294 0
566 20250227 093600 23234444 1294 1294 1294 1294 1
567 20250227 093500 23233150 1294 1294 1294 1294 1
568 20250227 093400 23231856 1294 1294 1294 1294 308
569 20250227 093300 22833304 1294 1294 1294 1294 204
570 20250227 093200 22569328 1294 1294 1294 1294 0
571 20250227 093100 22569328 1294 1294 1294 1294 6
572 20250227 093000 22561564 1294 1294 1294 1294 0
573 20250227 092900 22561564 1294 1294 1294 1294 0
574 20250227 092800 22561564 1294 1294 1294 1294 0
575 20250227 092700 22561564 1294 1294 1294 1294 0
576 20250227 092600 22561564 1294 1294 1294 1294 0
577 20250227 092500 22561564 1294 1294 1294 1294 0
578 20250227 092400 22561564 1294 1294 1294 1294 0
579 20250227 092300 22561564 1294 1294 1294 1294 0
580 20250227 092200 22561564 1294 1287 1294 1287 11
581 20250227 092100 22547400 1287 1288 1288 1287 1000
582 20250227 092000 21260193 1297 1297 1297 1297 0
583 20250227 091900 21260193 1297 1297 1297 1297 0
584 20250227 091800 21260193 1297 1297 1297 1297 1000
585 20250227 091700 19963193 1297 1297 1297 1297 149
586 20250227 091600 19769940 1297 1297 1297 1297 0
587 20250227 091500 19769940 1297 1297 1297 1297 50
588 20250227 091400 19705090 1295 1297 1297 1295 486
589 20250227 091300 19075718 1295 1293 1296 1293 7817
590 20250227 091200 8957540 1294 1291 1294 1291 50
591 20250227 091100 8892946 1291 1291 1291 1291 135
592 20250227 091000 8718661 1290 1290 1290 1290 487
593 20250227 090900 8090431 1290 1289 1290 1289 1101
594 20250227 090800 6671141 1289 1289 1289 1289 3
595 20250227 090700 6667274 1287 1285 1287 1285 510
596 20250227 090600 6011904 1286 1277 1286 1277 2766
597 20250227 090500 2470264 1277 1277 1277 1277 89
598 20250227 090400 2356611 1269 1269 1269 1269 50
599 20250227 090300 2293161 1268 1274 1274 1268 50
600 20250227 090200 2229729 1274 1274 1274 1274 10
601 20250227 090100 2216989 1274 1274 1274 1274 150
602 20250227 090000 2025889 1274 1277 1277 1274 1589