Update 2025-02-27 2849 candle_min
This commit is contained in:
602
013870/min/candle-20250227.csv
Normal file
602
013870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190000,11371470,3670,3670,3670,3670,126
|
||||
20250227,185900,11371470,3670,3670,3670,3670,0
|
||||
20250227,185800,11371470,3670,3670,3670,3670,0
|
||||
20250227,185700,11371470,3670,3670,3670,3670,0
|
||||
20250227,185600,11371470,3670,3670,3670,3670,0
|
||||
20250227,185500,11371470,3670,3670,3670,3670,0
|
||||
20250227,185400,11371470,3670,3670,3670,3670,0
|
||||
20250227,185300,11371470,3670,3670,3670,3670,0
|
||||
20250227,185200,11371470,3670,3670,3670,3670,0
|
||||
20250227,185100,11371470,3670,3670,3670,3670,0
|
||||
20250227,185000,11371470,3670,3670,3670,3670,0
|
||||
20250227,184900,11371470,3670,3670,3670,3670,0
|
||||
20250227,184800,11371470,3670,3670,3670,3670,0
|
||||
20250227,184700,11371470,3670,3670,3670,3670,0
|
||||
20250227,184600,11371470,3670,3670,3670,3670,0
|
||||
20250227,184500,11371470,3670,3670,3670,3670,0
|
||||
20250227,184400,11371470,3670,3670,3670,3670,0
|
||||
20250227,184300,11371470,3670,3670,3670,3670,0
|
||||
20250227,184200,11371470,3670,3670,3670,3670,0
|
||||
20250227,184100,11371470,3670,3670,3670,3670,0
|
||||
20250227,184000,11371470,3670,3670,3670,3670,0
|
||||
20250227,183900,11371470,3670,3670,3670,3670,0
|
||||
20250227,183800,11371470,3670,3670,3670,3670,0
|
||||
20250227,183700,11371470,3670,3670,3670,3670,0
|
||||
20250227,183600,11371470,3670,3670,3670,3670,0
|
||||
20250227,183500,11371470,3670,3670,3670,3670,0
|
||||
20250227,183400,11371470,3670,3670,3670,3670,0
|
||||
20250227,183300,11371470,3670,3670,3670,3670,0
|
||||
20250227,183200,11371470,3670,3670,3670,3670,0
|
||||
20250227,183100,11371470,3670,3670,3670,3670,0
|
||||
20250227,183000,11371470,3670,3670,3670,3670,126
|
||||
20250227,182900,11371470,3670,3670,3670,3670,0
|
||||
20250227,182800,11371470,3670,3670,3670,3670,0
|
||||
20250227,182700,11371470,3670,3670,3670,3670,0
|
||||
20250227,182600,11371470,3670,3670,3670,3670,0
|
||||
20250227,182500,11371470,3670,3670,3670,3670,0
|
||||
20250227,182400,11371470,3670,3670,3670,3670,0
|
||||
20250227,182300,11371470,3670,3670,3670,3670,0
|
||||
20250227,182200,11371470,3670,3670,3670,3670,0
|
||||
20250227,182100,11371470,3670,3670,3670,3670,0
|
||||
20250227,182000,11371470,3670,3670,3670,3670,0
|
||||
20250227,181900,11371470,3670,3670,3670,3670,0
|
||||
20250227,181800,11371470,3670,3670,3670,3670,0
|
||||
20250227,181700,11371470,3670,3670,3670,3670,0
|
||||
20250227,181600,11371470,3670,3670,3670,3670,0
|
||||
20250227,181500,11371470,3670,3670,3670,3670,0
|
||||
20250227,181400,11371470,3670,3670,3670,3670,0
|
||||
20250227,181300,11371470,3670,3670,3670,3670,0
|
||||
20250227,181200,11371470,3670,3670,3670,3670,0
|
||||
20250227,181100,11371470,3670,3670,3670,3670,0
|
||||
20250227,181000,11371470,3670,3670,3670,3670,0
|
||||
20250227,180900,11371470,3670,3670,3670,3670,0
|
||||
20250227,180800,11371470,3670,3670,3670,3670,0
|
||||
20250227,180700,11371470,3670,3670,3670,3670,0
|
||||
20250227,180600,11371470,3670,3670,3670,3670,0
|
||||
20250227,180500,11371470,3670,3670,3670,3670,0
|
||||
20250227,180400,11371470,3670,3670,3670,3670,0
|
||||
20250227,180300,11371470,3670,3670,3670,3670,0
|
||||
20250227,180200,11371470,3670,3670,3670,3670,0
|
||||
20250227,180100,11371470,3670,3670,3670,3670,0
|
||||
20250227,180000,11371470,3670,3670,3670,3670,126
|
||||
20250227,175900,11371470,3670,3670,3670,3670,0
|
||||
20250227,175800,11371470,3670,3670,3670,3670,0
|
||||
20250227,175700,11371470,3670,3670,3670,3670,0
|
||||
20250227,175600,11371470,3670,3670,3670,3670,0
|
||||
20250227,175500,11371470,3670,3670,3670,3670,0
|
||||
20250227,175400,11371470,3670,3670,3670,3670,0
|
||||
20250227,175300,11371470,3670,3670,3670,3670,0
|
||||
20250227,175200,11371470,3670,3670,3670,3670,0
|
||||
20250227,175100,11371470,3670,3670,3670,3670,0
|
||||
20250227,175000,11371470,3670,3670,3670,3670,0
|
||||
20250227,174900,11371470,3670,3670,3670,3670,0
|
||||
20250227,174800,11371470,3670,3670,3670,3670,0
|
||||
20250227,174700,11371470,3670,3670,3670,3670,0
|
||||
20250227,174600,11371470,3670,3670,3670,3670,0
|
||||
20250227,174500,11371470,3670,3670,3670,3670,0
|
||||
20250227,174400,11371470,3670,3670,3670,3670,0
|
||||
20250227,174300,11371470,3670,3670,3670,3670,0
|
||||
20250227,174200,11371470,3670,3670,3670,3670,0
|
||||
20250227,174100,11371470,3670,3670,3670,3670,0
|
||||
20250227,174000,11371470,3670,3670,3670,3670,0
|
||||
20250227,173900,11371470,3670,3670,3670,3670,0
|
||||
20250227,173800,11371470,3670,3670,3670,3670,0
|
||||
20250227,173700,11371470,3670,3670,3670,3670,0
|
||||
20250227,173600,11371470,3670,3670,3670,3670,0
|
||||
20250227,173500,11371470,3670,3670,3670,3670,0
|
||||
20250227,173400,11371470,3670,3670,3670,3670,0
|
||||
20250227,173300,11371470,3670,3670,3670,3670,0
|
||||
20250227,173200,11371470,3670,3670,3670,3670,0
|
||||
20250227,173100,11371470,3670,3670,3670,3670,0
|
||||
20250227,173000,11371470,3670,3670,3670,3670,126
|
||||
20250227,172900,11371470,3670,3670,3670,3670,0
|
||||
20250227,172800,11371470,3670,3670,3670,3670,0
|
||||
20250227,172700,11371470,3670,3670,3670,3670,0
|
||||
20250227,172600,11371470,3670,3670,3670,3670,0
|
||||
20250227,172500,11371470,3670,3670,3670,3670,0
|
||||
20250227,172400,11371470,3670,3670,3670,3670,0
|
||||
20250227,172300,11371470,3670,3670,3670,3670,0
|
||||
20250227,172200,11371470,3670,3670,3670,3670,0
|
||||
20250227,172100,11371470,3670,3670,3670,3670,0
|
||||
20250227,172000,11371470,3670,3670,3670,3670,0
|
||||
20250227,171900,11371470,3670,3670,3670,3670,0
|
||||
20250227,171800,11371470,3670,3670,3670,3670,0
|
||||
20250227,171700,11371470,3670,3670,3670,3670,0
|
||||
20250227,171600,11371470,3670,3670,3670,3670,0
|
||||
20250227,171500,11371470,3670,3670,3670,3670,0
|
||||
20250227,171400,11371470,3670,3670,3670,3670,0
|
||||
20250227,171300,11371470,3670,3670,3670,3670,0
|
||||
20250227,171200,11371470,3670,3670,3670,3670,0
|
||||
20250227,171100,11371470,3670,3670,3670,3670,0
|
||||
20250227,171000,11371470,3670,3670,3670,3670,0
|
||||
20250227,170900,11371470,3670,3670,3670,3670,0
|
||||
20250227,170800,11371470,3670,3670,3670,3670,0
|
||||
20250227,170700,11371470,3670,3670,3670,3670,0
|
||||
20250227,170600,11371470,3670,3670,3670,3670,0
|
||||
20250227,170500,11371470,3670,3670,3670,3670,0
|
||||
20250227,170400,11371470,3670,3670,3670,3670,0
|
||||
20250227,170300,11371470,3670,3670,3670,3670,0
|
||||
20250227,170200,11371470,3670,3670,3670,3670,0
|
||||
20250227,170100,11371470,3670,3670,3670,3670,0
|
||||
20250227,170000,11371470,3670,3670,3670,3670,126
|
||||
20250227,165900,11371470,3670,3670,3670,3670,0
|
||||
20250227,165800,11371470,3670,3670,3670,3670,0
|
||||
20250227,165700,11371470,3670,3670,3670,3670,0
|
||||
20250227,165600,11371470,3670,3670,3670,3670,0
|
||||
20250227,165500,11371470,3670,3670,3670,3670,0
|
||||
20250227,165400,11371470,3670,3670,3670,3670,0
|
||||
20250227,165300,11371470,3670,3670,3670,3670,0
|
||||
20250227,165200,11371470,3670,3670,3670,3670,0
|
||||
20250227,165100,11371470,3670,3670,3670,3670,0
|
||||
20250227,165000,11371470,3670,3670,3670,3670,0
|
||||
20250227,164900,11371470,3670,3670,3670,3670,0
|
||||
20250227,164800,11371470,3670,3670,3670,3670,0
|
||||
20250227,164700,11371470,3670,3670,3670,3670,0
|
||||
20250227,164600,11371470,3670,3670,3670,3670,0
|
||||
20250227,164500,11371470,3670,3670,3670,3670,0
|
||||
20250227,164400,11371470,3670,3670,3670,3670,0
|
||||
20250227,164300,11371470,3670,3670,3670,3670,0
|
||||
20250227,164200,11371470,3670,3670,3670,3670,0
|
||||
20250227,164100,11371470,3670,3670,3670,3670,0
|
||||
20250227,164000,11371470,3670,3670,3670,3670,0
|
||||
20250227,163900,11371470,3670,3670,3670,3670,0
|
||||
20250227,163800,11371470,3670,3670,3670,3670,0
|
||||
20250227,163700,11371470,3670,3670,3670,3670,0
|
||||
20250227,163600,11371470,3670,3670,3670,3670,0
|
||||
20250227,163500,11371470,3670,3670,3670,3670,0
|
||||
20250227,163400,11371470,3670,3670,3670,3670,0
|
||||
20250227,163300,11371470,3670,3670,3670,3670,0
|
||||
20250227,163200,11371470,3670,3670,3670,3670,0
|
||||
20250227,163100,11371470,3670,3670,3670,3670,0
|
||||
20250227,163000,11371470,3670,3670,3670,3670,126
|
||||
20250227,162900,11371470,3670,3670,3670,3670,0
|
||||
20250227,162800,11371470,3670,3670,3670,3670,0
|
||||
20250227,162700,11371470,3670,3670,3670,3670,0
|
||||
20250227,162600,11371470,3670,3670,3670,3670,0
|
||||
20250227,162500,11371470,3670,3670,3670,3670,0
|
||||
20250227,162400,11371470,3670,3670,3670,3670,0
|
||||
20250227,162300,11371470,3670,3670,3670,3670,0
|
||||
20250227,162200,11371470,3670,3670,3670,3670,0
|
||||
20250227,162100,11371470,3670,3670,3670,3670,0
|
||||
20250227,162000,11371470,3670,3670,3670,3670,0
|
||||
20250227,161900,11371470,3670,3670,3670,3670,0
|
||||
20250227,161800,11371470,3670,3670,3670,3670,0
|
||||
20250227,161700,11371470,3670,3670,3670,3670,0
|
||||
20250227,161600,11371470,3670,3670,3670,3670,0
|
||||
20250227,161500,11371470,3670,3670,3670,3670,0
|
||||
20250227,161400,11371470,3670,3670,3670,3670,0
|
||||
20250227,161300,11371470,3670,3670,3670,3670,0
|
||||
20250227,161200,11371470,3670,3670,3670,3670,0
|
||||
20250227,161100,11371470,3670,3670,3670,3670,0
|
||||
20250227,161000,11371470,3670,3670,3670,3670,0
|
||||
20250227,160900,11371470,3670,3670,3670,3670,0
|
||||
20250227,160800,11371470,3670,3670,3670,3670,0
|
||||
20250227,160700,11371470,3670,3670,3670,3670,0
|
||||
20250227,160600,11371470,3670,3670,3670,3670,0
|
||||
20250227,160500,11371470,3670,3670,3670,3670,0
|
||||
20250227,160400,11371470,3670,3670,3670,3670,0
|
||||
20250227,160300,11371470,3670,3670,3670,3670,0
|
||||
20250227,160200,11371470,3670,3670,3670,3670,0
|
||||
20250227,160100,11371470,3670,3670,3670,3670,0
|
||||
20250227,160000,11371470,3670,3670,3670,3670,126
|
||||
20250227,155900,11371470,3670,3670,3670,3670,0
|
||||
20250227,155800,11371470,3670,3670,3670,3670,0
|
||||
20250227,155700,11371470,3670,3670,3670,3670,0
|
||||
20250227,155600,11371470,3670,3670,3670,3670,0
|
||||
20250227,155500,11371470,3670,3670,3670,3670,0
|
||||
20250227,155400,11371470,3670,3670,3670,3670,0
|
||||
20250227,155300,11371470,3670,3670,3670,3670,0
|
||||
20250227,155200,11371470,3670,3670,3670,3670,0
|
||||
20250227,155100,11371470,3670,3670,3670,3670,0
|
||||
20250227,155000,11371470,3670,3670,3670,3670,0
|
||||
20250227,154900,11371470,3670,3670,3670,3670,0
|
||||
20250227,154800,11371470,3670,3670,3670,3670,0
|
||||
20250227,154700,11371470,3670,3670,3670,3670,0
|
||||
20250227,154600,11371470,3670,3670,3670,3670,0
|
||||
20250227,154500,11371470,3670,3670,3670,3670,0
|
||||
20250227,154400,11371470,3670,3670,3670,3670,0
|
||||
20250227,154300,11371470,3670,3670,3670,3670,0
|
||||
20250227,154200,11371470,3670,3670,3670,3670,0
|
||||
20250227,154100,11371470,3670,3670,3670,3670,0
|
||||
20250227,154000,11371470,3670,3670,3670,3670,0
|
||||
20250227,153900,11371470,3670,3670,3670,3670,0
|
||||
20250227,153800,11371470,3670,3670,3670,3670,0
|
||||
20250227,153700,11371470,3670,3670,3670,3670,0
|
||||
20250227,153600,11371470,3670,3670,3670,3670,0
|
||||
20250227,153500,11371470,3670,3670,3670,3670,0
|
||||
20250227,153400,11371470,3670,3670,3670,3670,0
|
||||
20250227,153300,11371470,3670,3670,3670,3670,0
|
||||
20250227,153200,11371470,3670,3670,3670,3670,0
|
||||
20250227,153100,11371470,3670,3670,3670,3670,0
|
||||
20250227,153000,11371470,3670,3670,3670,3670,252
|
||||
20250227,152900,10909050,3660,3660,3660,3660,0
|
||||
20250227,152800,10909050,3660,3660,3660,3660,0
|
||||
20250227,152700,10909050,3660,3660,3660,3660,0
|
||||
20250227,152600,10909050,3660,3660,3660,3660,0
|
||||
20250227,152500,10909050,3660,3660,3660,3660,0
|
||||
20250227,152400,10909050,3660,3660,3660,3660,0
|
||||
20250227,152300,10909050,3660,3660,3660,3660,0
|
||||
20250227,152200,10909050,3660,3660,3660,3660,0
|
||||
20250227,152100,10909050,3660,3660,3660,3660,0
|
||||
20250227,152000,10909050,3660,3660,3660,3660,0
|
||||
20250227,151900,10909050,3660,3660,3660,3660,0
|
||||
20250227,151800,10909050,3660,3660,3660,3660,0
|
||||
20250227,151700,10909050,3660,3660,3660,3660,1
|
||||
20250227,151600,10905390,3655,3655,3655,3655,0
|
||||
20250227,151500,10905390,3655,3655,3655,3655,1
|
||||
20250227,151400,10901735,3655,3655,3655,3655,0
|
||||
20250227,151300,10901735,3655,3655,3655,3655,0
|
||||
20250227,151200,10901735,3655,3655,3655,3655,0
|
||||
20250227,151100,10901735,3655,3655,3655,3655,0
|
||||
20250227,151000,10901735,3655,3655,3655,3655,0
|
||||
20250227,150900,10901735,3655,3655,3655,3655,0
|
||||
20250227,150800,10901735,3655,3655,3655,3655,0
|
||||
20250227,150700,10901735,3655,3655,3655,3655,0
|
||||
20250227,150600,10901735,3655,3655,3655,3655,0
|
||||
20250227,150500,10901735,3655,3655,3655,3655,0
|
||||
20250227,150400,10901735,3655,3655,3655,3655,0
|
||||
20250227,150300,10901735,3655,3655,3655,3655,0
|
||||
20250227,150200,10901735,3655,3655,3655,3655,137
|
||||
20250227,150100,10401000,3650,3650,3650,3650,0
|
||||
20250227,150000,10401000,3650,3650,3650,3650,0
|
||||
20250227,145900,10401000,3650,3650,3650,3650,0
|
||||
20250227,145800,10401000,3650,3650,3650,3650,0
|
||||
20250227,145700,10401000,3650,3650,3650,3650,0
|
||||
20250227,145600,10401000,3650,3650,3650,3650,0
|
||||
20250227,145500,10401000,3650,3650,3650,3650,0
|
||||
20250227,145400,10401000,3650,3650,3650,3650,0
|
||||
20250227,145300,10401000,3650,3650,3650,3650,0
|
||||
20250227,145200,10401000,3650,3650,3650,3650,0
|
||||
20250227,145100,10401000,3650,3650,3650,3650,0
|
||||
20250227,145000,10401000,3650,3650,3650,3650,0
|
||||
20250227,144900,10401000,3650,3650,3650,3650,0
|
||||
20250227,144800,10401000,3650,3650,3650,3650,0
|
||||
20250227,144700,10401000,3650,3650,3650,3650,0
|
||||
20250227,144600,10401000,3650,3650,3650,3650,0
|
||||
20250227,144500,10401000,3650,3650,3650,3650,0
|
||||
20250227,144400,10401000,3650,3650,3650,3650,0
|
||||
20250227,144300,10401000,3650,3650,3650,3650,0
|
||||
20250227,144200,10401000,3650,3650,3650,3650,12
|
||||
20250227,144100,10357200,3655,3655,3655,3650,13
|
||||
20250227,144000,10309695,3660,3660,3660,3660,200
|
||||
20250227,143900,9577695,3660,3660,3660,3660,0
|
||||
20250227,143800,9577695,3660,3660,3660,3660,0
|
||||
20250227,143700,9577695,3660,3660,3660,3660,0
|
||||
20250227,143600,9577695,3660,3660,3660,3660,0
|
||||
20250227,143500,9577695,3660,3660,3660,3660,0
|
||||
20250227,143400,9577695,3660,3660,3660,3660,0
|
||||
20250227,143300,9577695,3660,3660,3660,3660,0
|
||||
20250227,143200,9577695,3660,3660,3660,3660,0
|
||||
20250227,143100,9577695,3660,3660,3660,3660,0
|
||||
20250227,143000,9577695,3660,3660,3660,3660,0
|
||||
20250227,142900,9577695,3660,3660,3660,3660,0
|
||||
20250227,142800,9577695,3660,3660,3660,3660,0
|
||||
20250227,142700,9577695,3660,3660,3660,3660,0
|
||||
20250227,142600,9577695,3660,3660,3660,3660,0
|
||||
20250227,142500,9577695,3660,3660,3660,3660,0
|
||||
20250227,142400,9577695,3660,3660,3660,3660,0
|
||||
20250227,142300,9577695,3660,3660,3660,3660,0
|
||||
20250227,142200,9577695,3660,3660,3660,3660,0
|
||||
20250227,142100,9577695,3660,3660,3660,3660,0
|
||||
20250227,142000,9577695,3660,3660,3660,3660,0
|
||||
20250227,141900,9577695,3660,3660,3660,3660,0
|
||||
20250227,141800,9577695,3660,3660,3660,3660,0
|
||||
20250227,141700,9577695,3660,3660,3660,3660,1
|
||||
20250227,141600,9574035,3660,3660,3660,3660,0
|
||||
20250227,141500,9574035,3660,3660,3660,3660,0
|
||||
20250227,141400,9574035,3660,3660,3660,3660,0
|
||||
20250227,141300,9574035,3660,3660,3660,3660,0
|
||||
20250227,141200,9574035,3660,3660,3660,3660,0
|
||||
20250227,141100,9574035,3660,3660,3660,3660,0
|
||||
20250227,141000,9574035,3660,3660,3660,3660,0
|
||||
20250227,140900,9574035,3660,3660,3660,3660,0
|
||||
20250227,140800,9574035,3660,3660,3660,3660,0
|
||||
20250227,140700,9574035,3660,3660,3660,3660,0
|
||||
20250227,140600,9574035,3660,3660,3660,3660,0
|
||||
20250227,140500,9574035,3660,3660,3660,3660,0
|
||||
20250227,140400,9574035,3660,3660,3660,3660,0
|
||||
20250227,140300,9574035,3660,3660,3660,3660,0
|
||||
20250227,140200,9574035,3660,3660,3660,3660,0
|
||||
20250227,140100,9574035,3660,3660,3660,3660,0
|
||||
20250227,140000,9574035,3660,3660,3660,3660,0
|
||||
20250227,135900,9574035,3660,3660,3660,3660,55
|
||||
20250227,135800,9372735,3665,3665,3665,3665,0
|
||||
20250227,135700,9372735,3665,3665,3665,3665,0
|
||||
20250227,135600,9372735,3665,3665,3665,3665,0
|
||||
20250227,135500,9372735,3665,3665,3665,3665,0
|
||||
20250227,135400,9372735,3665,3665,3665,3665,0
|
||||
20250227,135300,9372735,3665,3665,3665,3665,0
|
||||
20250227,135200,9372735,3665,3665,3665,3665,0
|
||||
20250227,135100,9372735,3665,3665,3665,3665,1
|
||||
20250227,135000,9369070,3655,3655,3655,3655,0
|
||||
20250227,134900,9369070,3655,3655,3655,3655,0
|
||||
20250227,134800,9369070,3655,3655,3655,3655,0
|
||||
20250227,134700,9369070,3655,3655,3655,3655,0
|
||||
20250227,134600,9369070,3655,3655,3655,3655,0
|
||||
20250227,134500,9369070,3655,3655,3655,3655,0
|
||||
20250227,134400,9369070,3655,3655,3655,3655,0
|
||||
20250227,134300,9369070,3655,3655,3655,3655,0
|
||||
20250227,134200,9369070,3655,3655,3655,3655,0
|
||||
20250227,134100,9369070,3655,3655,3655,3655,0
|
||||
20250227,134000,9369070,3655,3655,3655,3655,0
|
||||
20250227,133900,9369070,3655,3655,3655,3655,0
|
||||
20250227,133800,9369070,3655,3655,3655,3655,0
|
||||
20250227,133700,9369070,3655,3655,3655,3655,0
|
||||
20250227,133600,9369070,3655,3655,3655,3655,0
|
||||
20250227,133500,9369070,3655,3655,3655,3655,0
|
||||
20250227,133400,9369070,3655,3655,3655,3655,0
|
||||
20250227,133300,9369070,3655,3655,3655,3655,0
|
||||
20250227,133200,9369070,3655,3670,3670,3655,618
|
||||
20250227,133100,7110040,3675,3675,3675,3675,0
|
||||
20250227,133000,7110040,3675,3675,3675,3675,0
|
||||
20250227,132900,7110040,3675,3675,3675,3675,0
|
||||
20250227,132800,7110040,3675,3675,3675,3675,0
|
||||
20250227,132700,7110040,3675,3675,3675,3675,0
|
||||
20250227,132600,7110040,3675,3675,3675,3675,0
|
||||
20250227,132500,7110040,3675,3675,3675,3675,0
|
||||
20250227,132400,7110040,3675,3675,3675,3675,0
|
||||
20250227,132300,7110040,3675,3675,3675,3675,0
|
||||
20250227,132200,7110040,3675,3675,3675,3675,0
|
||||
20250227,132100,7110040,3675,3675,3675,3675,0
|
||||
20250227,132000,7110040,3675,3675,3675,3675,0
|
||||
20250227,131900,7110040,3675,3675,3675,3675,0
|
||||
20250227,131800,7110040,3675,3675,3675,3675,0
|
||||
20250227,131700,7110040,3675,3675,3675,3675,0
|
||||
20250227,131600,7110040,3675,3675,3675,3675,0
|
||||
20250227,131500,7110040,3675,3675,3675,3675,0
|
||||
20250227,131400,7110040,3675,3675,3675,3675,0
|
||||
20250227,131300,7110040,3675,3675,3675,3675,0
|
||||
20250227,131200,7110040,3675,3675,3675,3675,0
|
||||
20250227,131100,7110040,3675,3675,3675,3675,0
|
||||
20250227,131000,7110040,3675,3675,3675,3675,0
|
||||
20250227,130900,7110040,3675,3675,3675,3675,0
|
||||
20250227,130800,7110040,3675,3675,3675,3675,0
|
||||
20250227,130700,7110040,3675,3675,3675,3675,0
|
||||
20250227,130600,7110040,3675,3675,3675,3675,0
|
||||
20250227,130500,7110040,3675,3675,3675,3675,0
|
||||
20250227,130400,7110040,3675,3675,3675,3675,0
|
||||
20250227,130300,7110040,3675,3675,3675,3675,0
|
||||
20250227,130200,7110040,3675,3675,3675,3675,0
|
||||
20250227,130100,7110040,3675,3675,3675,3675,0
|
||||
20250227,130000,7110040,3675,3675,3675,3675,0
|
||||
20250227,125900,7110040,3675,3675,3675,3675,0
|
||||
20250227,125800,7110040,3675,3675,3675,3675,0
|
||||
20250227,125700,7110040,3675,3675,3675,3675,0
|
||||
20250227,125600,7110040,3675,3675,3675,3675,0
|
||||
20250227,125500,7110040,3675,3675,3675,3675,0
|
||||
20250227,125400,7110040,3675,3675,3675,3675,0
|
||||
20250227,125300,7110040,3675,3675,3675,3675,0
|
||||
20250227,125200,7110040,3675,3675,3675,3675,0
|
||||
20250227,125100,7110040,3675,3675,3675,3675,0
|
||||
20250227,125000,7110040,3675,3675,3675,3675,0
|
||||
20250227,124900,7110040,3675,3675,3675,3675,0
|
||||
20250227,124800,7110040,3675,3675,3675,3675,0
|
||||
20250227,124700,7110040,3675,3675,3675,3675,0
|
||||
20250227,124600,7110040,3675,3675,3675,3675,0
|
||||
20250227,124500,7110040,3675,3675,3675,3675,1
|
||||
20250227,124400,7106365,3670,3670,3670,3670,0
|
||||
20250227,124300,7106365,3670,3670,3670,3670,17
|
||||
20250227,124200,7043975,3665,3665,3665,3665,0
|
||||
20250227,124100,7043975,3665,3665,3665,3665,0
|
||||
20250227,124000,7043975,3665,3665,3665,3665,0
|
||||
20250227,123900,7043975,3665,3665,3665,3665,0
|
||||
20250227,123800,7043975,3665,3665,3665,3665,0
|
||||
20250227,123700,7043975,3665,3665,3665,3665,0
|
||||
20250227,123600,7043975,3665,3665,3665,3665,156
|
||||
20250227,123500,6472235,3685,3685,3685,3685,0
|
||||
20250227,123400,6472235,3685,3685,3685,3685,0
|
||||
20250227,123300,6472235,3685,3685,3685,3685,0
|
||||
20250227,123200,6472235,3685,3685,3685,3685,0
|
||||
20250227,123100,6472235,3685,3685,3685,3685,0
|
||||
20250227,123000,6472235,3685,3685,3685,3685,0
|
||||
20250227,122900,6472235,3685,3685,3685,3685,0
|
||||
20250227,122800,6472235,3685,3685,3685,3685,0
|
||||
20250227,122700,6472235,3685,3685,3685,3685,0
|
||||
20250227,122600,6472235,3685,3685,3685,3685,0
|
||||
20250227,122500,6472235,3685,3685,3685,3685,0
|
||||
20250227,122400,6472235,3685,3685,3685,3685,0
|
||||
20250227,122300,6472235,3685,3685,3685,3685,0
|
||||
20250227,122200,6472235,3685,3685,3685,3685,0
|
||||
20250227,122100,6472235,3685,3685,3685,3685,0
|
||||
20250227,122000,6472235,3685,3685,3685,3685,0
|
||||
20250227,121900,6472235,3685,3685,3685,3685,0
|
||||
20250227,121800,6472235,3685,3685,3685,3685,0
|
||||
20250227,121700,6472235,3685,3685,3685,3685,0
|
||||
20250227,121600,6472235,3685,3685,3685,3685,0
|
||||
20250227,121500,6472235,3685,3685,3685,3685,0
|
||||
20250227,121400,6472235,3685,3685,3685,3685,0
|
||||
20250227,121300,6472235,3685,3685,3685,3685,0
|
||||
20250227,121200,6472235,3685,3685,3685,3685,0
|
||||
20250227,121100,6472235,3685,3685,3685,3685,0
|
||||
20250227,121000,6472235,3685,3685,3685,3685,0
|
||||
20250227,120900,6472235,3685,3685,3685,3685,0
|
||||
20250227,120800,6472235,3685,3685,3685,3685,0
|
||||
20250227,120700,6472235,3685,3685,3685,3685,0
|
||||
20250227,120600,6472235,3685,3685,3685,3685,0
|
||||
20250227,120500,6472235,3685,3685,3685,3685,0
|
||||
20250227,120400,6472235,3685,3685,3685,3685,0
|
||||
20250227,120300,6472235,3685,3685,3685,3685,0
|
||||
20250227,120200,6472235,3685,3685,3685,3685,0
|
||||
20250227,120100,6472235,3685,3685,3685,3685,0
|
||||
20250227,120000,6472235,3685,3685,3685,3685,0
|
||||
20250227,115900,6472235,3685,3685,3685,3685,0
|
||||
20250227,115800,6472235,3685,3685,3685,3685,0
|
||||
20250227,115700,6472235,3685,3685,3685,3685,0
|
||||
20250227,115600,6472235,3685,3685,3685,3685,0
|
||||
20250227,115500,6472235,3685,3685,3685,3685,0
|
||||
20250227,115400,6472235,3685,3685,3685,3685,0
|
||||
20250227,115300,6472235,3685,3685,3685,3685,0
|
||||
20250227,115200,6472235,3685,3685,3685,3685,0
|
||||
20250227,115100,6472235,3685,3685,3685,3685,0
|
||||
20250227,115000,6472235,3685,3660,3685,3660,473
|
||||
20250227,114900,4738775,3660,3660,3660,3660,0
|
||||
20250227,114800,4738775,3660,3660,3660,3660,0
|
||||
20250227,114700,4738775,3660,3660,3660,3660,0
|
||||
20250227,114600,4738775,3660,3660,3660,3660,0
|
||||
20250227,114500,4738775,3660,3660,3660,3660,0
|
||||
20250227,114400,4738775,3660,3660,3660,3660,0
|
||||
20250227,114300,4738775,3660,3660,3660,3660,0
|
||||
20250227,114200,4738775,3660,3660,3660,3660,0
|
||||
20250227,114100,4738775,3660,3660,3660,3660,0
|
||||
20250227,114000,4738775,3660,3660,3660,3660,0
|
||||
20250227,113900,4738775,3660,3660,3660,3660,0
|
||||
20250227,113800,4738775,3660,3660,3660,3660,0
|
||||
20250227,113700,4738775,3660,3660,3660,3660,28
|
||||
20250227,113600,4636295,3660,3660,3660,3660,110
|
||||
20250227,113500,4233695,3660,3660,3660,3660,0
|
||||
20250227,113400,4233695,3660,3660,3660,3660,0
|
||||
20250227,113300,4233695,3660,3660,3660,3660,0
|
||||
20250227,113200,4233695,3660,3660,3660,3660,0
|
||||
20250227,113100,4233695,3660,3660,3660,3660,1
|
||||
20250227,113000,4230035,3650,3650,3650,3650,0
|
||||
20250227,112900,4230035,3650,3650,3650,3650,9
|
||||
20250227,112800,4197185,3650,3660,3660,3650,500
|
||||
20250227,112700,2371930,3660,3660,3660,3660,0
|
||||
20250227,112600,2371930,3660,3660,3660,3660,0
|
||||
20250227,112500,2371930,3660,3660,3660,3660,0
|
||||
20250227,112400,2371930,3660,3660,3660,3660,0
|
||||
20250227,112300,2371930,3660,3660,3660,3660,25
|
||||
20250227,112200,2280430,3660,3660,3660,3660,0
|
||||
20250227,112100,2280430,3660,3660,3660,3660,0
|
||||
20250227,112000,2280430,3660,3660,3660,3660,0
|
||||
20250227,111900,2280430,3660,3660,3660,3660,0
|
||||
20250227,111800,2280430,3660,3660,3660,3660,0
|
||||
20250227,111700,2280430,3660,3660,3660,3660,0
|
||||
20250227,111600,2280430,3660,3660,3660,3660,0
|
||||
20250227,111500,2280430,3660,3660,3660,3660,0
|
||||
20250227,111400,2280430,3660,3660,3660,3660,0
|
||||
20250227,111300,2280430,3660,3660,3660,3660,0
|
||||
20250227,111200,2280430,3660,3660,3660,3660,0
|
||||
20250227,111100,2280430,3660,3660,3660,3660,0
|
||||
20250227,111000,2280430,3660,3660,3660,3660,0
|
||||
20250227,110900,2280430,3660,3660,3660,3660,0
|
||||
20250227,110800,2280430,3660,3660,3660,3660,0
|
||||
20250227,110700,2280430,3660,3660,3660,3660,0
|
||||
20250227,110600,2280430,3660,3660,3660,3660,0
|
||||
20250227,110500,2280430,3660,3660,3660,3660,0
|
||||
20250227,110400,2280430,3660,3660,3660,3660,1
|
||||
20250227,110300,2276770,3660,3660,3660,3660,1
|
||||
20250227,110200,2273110,3670,3670,3670,3670,0
|
||||
20250227,110100,2273110,3670,3670,3670,3670,0
|
||||
20250227,110000,2273110,3670,3670,3670,3670,0
|
||||
20250227,105900,2273110,3670,3670,3670,3670,0
|
||||
20250227,105800,2273110,3670,3670,3670,3670,0
|
||||
20250227,105700,2273110,3670,3670,3670,3670,0
|
||||
20250227,105600,2273110,3670,3670,3670,3670,0
|
||||
20250227,105500,2273110,3670,3670,3670,3670,0
|
||||
20250227,105400,2273110,3670,3670,3670,3670,0
|
||||
20250227,105300,2273110,3670,3670,3670,3670,0
|
||||
20250227,105200,2273110,3670,3670,3670,3670,0
|
||||
20250227,105100,2273110,3670,3670,3670,3670,0
|
||||
20250227,105000,2273110,3670,3670,3670,3670,0
|
||||
20250227,104900,2273110,3670,3670,3670,3670,0
|
||||
20250227,104800,2273110,3670,3670,3670,3670,0
|
||||
20250227,104700,2273110,3670,3670,3670,3670,0
|
||||
20250227,104600,2273110,3670,3670,3670,3670,0
|
||||
20250227,104500,2273110,3670,3670,3670,3670,0
|
||||
20250227,104400,2273110,3670,3670,3670,3670,14
|
||||
20250227,104300,2221730,3670,3670,3670,3670,0
|
||||
20250227,104200,2221730,3670,3670,3670,3670,0
|
||||
20250227,104100,2221730,3670,3670,3670,3670,1
|
||||
20250227,104000,2218060,3670,3670,3670,3670,0
|
||||
20250227,103900,2218060,3670,3670,3670,3670,0
|
||||
20250227,103800,2218060,3670,3670,3670,3670,0
|
||||
20250227,103700,2218060,3670,3670,3670,3670,0
|
||||
20250227,103600,2218060,3670,3670,3670,3670,0
|
||||
20250227,103500,2218060,3670,3670,3670,3670,0
|
||||
20250227,103400,2218060,3670,3670,3670,3670,0
|
||||
20250227,103300,2218060,3670,3670,3670,3670,0
|
||||
20250227,103200,2218060,3670,3670,3670,3670,0
|
||||
20250227,103100,2218060,3670,3670,3670,3670,0
|
||||
20250227,103000,2218060,3670,3670,3670,3670,0
|
||||
20250227,102900,2218060,3670,3670,3670,3670,0
|
||||
20250227,102800,2218060,3670,3670,3670,3670,0
|
||||
20250227,102700,2218060,3670,3670,3670,3670,0
|
||||
20250227,102600,2218060,3670,3670,3670,3670,0
|
||||
20250227,102500,2218060,3670,3670,3670,3670,13
|
||||
20250227,102400,2170350,3670,3670,3670,3670,0
|
||||
20250227,102300,2170350,3670,3670,3670,3670,0
|
||||
20250227,102200,2170350,3670,3670,3670,3670,1
|
||||
20250227,102100,2166680,3670,3670,3670,3670,0
|
||||
20250227,102000,2166680,3670,3670,3670,3670,0
|
||||
20250227,101900,2166680,3670,3670,3670,3670,10
|
||||
20250227,101800,2129980,3670,3670,3670,3670,0
|
||||
20250227,101700,2129980,3670,3670,3670,3670,0
|
||||
20250227,101600,2129980,3670,3670,3670,3670,0
|
||||
20250227,101500,2129980,3670,3670,3670,3670,0
|
||||
20250227,101400,2129980,3670,3670,3670,3670,1
|
||||
20250227,101300,2126310,3670,3670,3670,3670,0
|
||||
20250227,101200,2126310,3670,3670,3670,3670,0
|
||||
20250227,101100,2126310,3670,3670,3670,3670,0
|
||||
20250227,101000,2126310,3670,3670,3670,3670,1
|
||||
20250227,100900,2122640,3650,3650,3650,3650,0
|
||||
20250227,100800,2122640,3650,3650,3650,3650,0
|
||||
20250227,100700,2122640,3650,3650,3650,3650,0
|
||||
20250227,100600,2122640,3650,3650,3650,3650,0
|
||||
20250227,100500,2122640,3650,3650,3650,3650,0
|
||||
20250227,100400,2122640,3650,3650,3650,3650,0
|
||||
20250227,100300,2122640,3650,3650,3650,3650,0
|
||||
20250227,100200,2122640,3650,3650,3650,3650,0
|
||||
20250227,100100,2122640,3650,3650,3650,3650,0
|
||||
20250227,100000,2122640,3650,3660,3660,3650,121
|
||||
20250227,095900,1680915,3670,3670,3670,3670,0
|
||||
20250227,095800,1680915,3670,3670,3670,3670,1
|
||||
20250227,095700,1677245,3670,3670,3670,3670,0
|
||||
20250227,095600,1677245,3670,3670,3670,3670,0
|
||||
20250227,095500,1677245,3670,3670,3670,3670,0
|
||||
20250227,095400,1677245,3670,3670,3670,3670,0
|
||||
20250227,095300,1677245,3670,3670,3670,3670,100
|
||||
20250227,095200,1310245,3670,3670,3670,3670,0
|
||||
20250227,095100,1310245,3670,3670,3670,3670,0
|
||||
20250227,095000,1310245,3670,3670,3670,3670,10
|
||||
20250227,094900,1273545,3675,3675,3675,3675,0
|
||||
20250227,094800,1273545,3675,3675,3675,3675,0
|
||||
20250227,094700,1273545,3675,3675,3675,3675,0
|
||||
20250227,094600,1273545,3675,3675,3675,3675,0
|
||||
20250227,094500,1273545,3675,3675,3675,3675,0
|
||||
20250227,094400,1273545,3675,3675,3675,3675,0
|
||||
20250227,094300,1273545,3675,3675,3675,3675,0
|
||||
20250227,094200,1273545,3675,3675,3675,3675,0
|
||||
20250227,094100,1273545,3675,3675,3675,3675,0
|
||||
20250227,094000,1273545,3675,3675,3675,3675,0
|
||||
20250227,093900,1273545,3675,3675,3675,3675,0
|
||||
20250227,093800,1273545,3675,3675,3675,3675,0
|
||||
20250227,093700,1273545,3675,3675,3675,3675,0
|
||||
20250227,093600,1273545,3675,3675,3675,3675,0
|
||||
20250227,093500,1273545,3675,3675,3675,3675,1
|
||||
20250227,093400,1269870,3675,3675,3675,3675,5
|
||||
20250227,093300,1251495,3660,3660,3660,3660,0
|
||||
20250227,093200,1251495,3660,3660,3660,3660,0
|
||||
20250227,093100,1251495,3660,3660,3660,3660,0
|
||||
20250227,093000,1251495,3660,3660,3660,3660,0
|
||||
20250227,092900,1251495,3660,3660,3660,3660,0
|
||||
20250227,092800,1251495,3660,3660,3660,3660,0
|
||||
20250227,092700,1251495,3660,3660,3660,3660,301
|
||||
20250227,092600,149835,3680,3680,3680,3680,1
|
||||
20250227,092500,146155,3660,3660,3660,3660,0
|
||||
20250227,092400,146155,3660,3660,3660,3660,0
|
||||
20250227,092300,146155,3660,3660,3660,3660,0
|
||||
20250227,092200,146155,3660,3660,3660,3660,0
|
||||
20250227,092100,146155,3660,3660,3660,3660,0
|
||||
20250227,092000,146155,3660,3660,3660,3660,0
|
||||
20250227,091900,146155,3660,3660,3660,3660,20
|
||||
20250227,091800,72955,3690,3690,3690,3690,0
|
||||
20250227,091700,72955,3690,3690,3690,3690,0
|
||||
20250227,091600,72955,3690,3690,3690,3690,0
|
||||
20250227,091500,72955,3690,3690,3690,3690,0
|
||||
20250227,091400,72955,3690,3690,3690,3690,0
|
||||
20250227,091300,72955,3690,3690,3690,3690,0
|
||||
20250227,091200,72955,3690,3690,3690,3690,0
|
||||
20250227,091100,72955,3690,3690,3690,3690,0
|
||||
20250227,091000,72955,3690,3690,3690,3690,0
|
||||
20250227,090900,72955,3690,3690,3690,3690,0
|
||||
20250227,090800,72955,3690,3690,3690,3690,0
|
||||
20250227,090700,72955,3690,3690,3690,3690,0
|
||||
20250227,090600,72955,3690,3690,3690,3690,0
|
||||
20250227,090500,72955,3690,3690,3690,3690,0
|
||||
20250227,090400,72955,3690,3690,3690,3690,0
|
||||
20250227,090300,72955,3690,3690,3690,3690,0
|
||||
20250227,090200,72955,3690,3690,3690,3690,1
|
||||
20250227,090100,69265,3625,3680,3680,3625,16
|
||||
20250227,090000,11040,3680,3680,3680,3680,3
|
||||
|
Reference in New Issue
Block a user