Update 2025-02-27 2849 candle_min
This commit is contained in:
602
014130/min/candle-20250227.csv
Normal file
602
014130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190000,31002245,3535,3535,3535,3535,375
|
||||
20250227,185900,31002245,3535,3535,3535,3535,0
|
||||
20250227,185800,31002245,3535,3535,3535,3535,0
|
||||
20250227,185700,31002245,3535,3535,3535,3535,0
|
||||
20250227,185600,31002245,3535,3535,3535,3535,0
|
||||
20250227,185500,31002245,3535,3535,3535,3535,0
|
||||
20250227,185400,31002245,3535,3535,3535,3535,0
|
||||
20250227,185300,31002245,3535,3535,3535,3535,0
|
||||
20250227,185200,31002245,3535,3535,3535,3535,0
|
||||
20250227,185100,31002245,3535,3535,3535,3535,0
|
||||
20250227,185000,31002245,3535,3535,3535,3535,0
|
||||
20250227,184900,31002245,3535,3535,3535,3535,0
|
||||
20250227,184800,31002245,3535,3535,3535,3535,0
|
||||
20250227,184700,31002245,3535,3535,3535,3535,0
|
||||
20250227,184600,31002245,3535,3535,3535,3535,0
|
||||
20250227,184500,31002245,3535,3535,3535,3535,0
|
||||
20250227,184400,31002245,3535,3535,3535,3535,0
|
||||
20250227,184300,31002245,3535,3535,3535,3535,0
|
||||
20250227,184200,31002245,3535,3535,3535,3535,0
|
||||
20250227,184100,31002245,3535,3535,3535,3535,0
|
||||
20250227,184000,31002245,3535,3535,3535,3535,0
|
||||
20250227,183900,31002245,3535,3535,3535,3535,0
|
||||
20250227,183800,31002245,3535,3535,3535,3535,0
|
||||
20250227,183700,31002245,3535,3535,3535,3535,0
|
||||
20250227,183600,31002245,3535,3535,3535,3535,0
|
||||
20250227,183500,31002245,3535,3535,3535,3535,0
|
||||
20250227,183400,31002245,3535,3535,3535,3535,0
|
||||
20250227,183300,31002245,3535,3535,3535,3535,0
|
||||
20250227,183200,31002245,3535,3535,3535,3535,0
|
||||
20250227,183100,31002245,3535,3535,3535,3535,0
|
||||
20250227,183000,31002245,3535,3535,3535,3535,375
|
||||
20250227,182900,31002245,3535,3535,3535,3535,0
|
||||
20250227,182800,31002245,3535,3535,3535,3535,0
|
||||
20250227,182700,31002245,3535,3535,3535,3535,0
|
||||
20250227,182600,31002245,3535,3535,3535,3535,0
|
||||
20250227,182500,31002245,3535,3535,3535,3535,0
|
||||
20250227,182400,31002245,3535,3535,3535,3535,0
|
||||
20250227,182300,31002245,3535,3535,3535,3535,0
|
||||
20250227,182200,31002245,3535,3535,3535,3535,0
|
||||
20250227,182100,31002245,3535,3535,3535,3535,0
|
||||
20250227,182000,31002245,3535,3535,3535,3535,0
|
||||
20250227,181900,31002245,3535,3535,3535,3535,0
|
||||
20250227,181800,31002245,3535,3535,3535,3535,0
|
||||
20250227,181700,31002245,3535,3535,3535,3535,0
|
||||
20250227,181600,31002245,3535,3535,3535,3535,0
|
||||
20250227,181500,31002245,3535,3535,3535,3535,0
|
||||
20250227,181400,31002245,3535,3535,3535,3535,0
|
||||
20250227,181300,31002245,3535,3535,3535,3535,0
|
||||
20250227,181200,31002245,3535,3535,3535,3535,0
|
||||
20250227,181100,31002245,3535,3535,3535,3535,0
|
||||
20250227,181000,31002245,3535,3535,3535,3535,0
|
||||
20250227,180900,31002245,3535,3535,3535,3535,0
|
||||
20250227,180800,31002245,3535,3535,3535,3535,0
|
||||
20250227,180700,31002245,3535,3535,3535,3535,0
|
||||
20250227,180600,31002245,3535,3535,3535,3535,0
|
||||
20250227,180500,31002245,3535,3535,3535,3535,0
|
||||
20250227,180400,31002245,3535,3535,3535,3535,0
|
||||
20250227,180300,31002245,3535,3535,3535,3535,0
|
||||
20250227,180200,31002245,3535,3535,3535,3535,0
|
||||
20250227,180100,31002245,3535,3535,3535,3535,0
|
||||
20250227,180000,31002245,3535,3535,3535,3535,375
|
||||
20250227,175900,31002245,3535,3535,3535,3535,0
|
||||
20250227,175800,31002245,3535,3535,3535,3535,0
|
||||
20250227,175700,31002245,3535,3535,3535,3535,0
|
||||
20250227,175600,31002245,3535,3535,3535,3535,0
|
||||
20250227,175500,31002245,3535,3535,3535,3535,0
|
||||
20250227,175400,31002245,3535,3535,3535,3535,0
|
||||
20250227,175300,31002245,3535,3535,3535,3535,0
|
||||
20250227,175200,31002245,3535,3535,3535,3535,0
|
||||
20250227,175100,31002245,3535,3535,3535,3535,0
|
||||
20250227,175000,31002245,3535,3535,3535,3535,0
|
||||
20250227,174900,31002245,3535,3535,3535,3535,0
|
||||
20250227,174800,31002245,3535,3535,3535,3535,0
|
||||
20250227,174700,31002245,3535,3535,3535,3535,0
|
||||
20250227,174600,31002245,3535,3535,3535,3535,0
|
||||
20250227,174500,31002245,3535,3535,3535,3535,0
|
||||
20250227,174400,31002245,3535,3535,3535,3535,0
|
||||
20250227,174300,31002245,3535,3535,3535,3535,0
|
||||
20250227,174200,31002245,3535,3535,3535,3535,0
|
||||
20250227,174100,31002245,3535,3535,3535,3535,0
|
||||
20250227,174000,31002245,3535,3535,3535,3535,0
|
||||
20250227,173900,31002245,3535,3535,3535,3535,0
|
||||
20250227,173800,31002245,3535,3535,3535,3535,0
|
||||
20250227,173700,31002245,3535,3535,3535,3535,0
|
||||
20250227,173600,31002245,3535,3535,3535,3535,0
|
||||
20250227,173500,31002245,3535,3535,3535,3535,0
|
||||
20250227,173400,31002245,3535,3535,3535,3535,0
|
||||
20250227,173300,31002245,3535,3535,3535,3535,0
|
||||
20250227,173200,31002245,3535,3535,3535,3535,0
|
||||
20250227,173100,31002245,3535,3535,3535,3535,0
|
||||
20250227,173000,31002245,3535,3535,3535,3535,375
|
||||
20250227,172900,31002245,3535,3535,3535,3535,0
|
||||
20250227,172800,31002245,3535,3535,3535,3535,0
|
||||
20250227,172700,31002245,3535,3535,3535,3535,0
|
||||
20250227,172600,31002245,3535,3535,3535,3535,0
|
||||
20250227,172500,31002245,3535,3535,3535,3535,0
|
||||
20250227,172400,31002245,3535,3535,3535,3535,0
|
||||
20250227,172300,31002245,3535,3535,3535,3535,0
|
||||
20250227,172200,31002245,3535,3535,3535,3535,0
|
||||
20250227,172100,31002245,3535,3535,3535,3535,0
|
||||
20250227,172000,31002245,3535,3535,3535,3535,0
|
||||
20250227,171900,31002245,3535,3535,3535,3535,0
|
||||
20250227,171800,31002245,3535,3535,3535,3535,0
|
||||
20250227,171700,31002245,3535,3535,3535,3535,0
|
||||
20250227,171600,31002245,3535,3535,3535,3535,0
|
||||
20250227,171500,31002245,3535,3535,3535,3535,0
|
||||
20250227,171400,31002245,3535,3535,3535,3535,0
|
||||
20250227,171300,31002245,3535,3535,3535,3535,0
|
||||
20250227,171200,31002245,3535,3535,3535,3535,0
|
||||
20250227,171100,31002245,3535,3535,3535,3535,0
|
||||
20250227,171000,31002245,3535,3535,3535,3535,0
|
||||
20250227,170900,31002245,3535,3535,3535,3535,0
|
||||
20250227,170800,31002245,3535,3535,3535,3535,0
|
||||
20250227,170700,31002245,3535,3535,3535,3535,0
|
||||
20250227,170600,31002245,3535,3535,3535,3535,0
|
||||
20250227,170500,31002245,3535,3535,3535,3535,0
|
||||
20250227,170400,31002245,3535,3535,3535,3535,0
|
||||
20250227,170300,31002245,3535,3535,3535,3535,0
|
||||
20250227,170200,31002245,3535,3535,3535,3535,0
|
||||
20250227,170100,31002245,3535,3535,3535,3535,0
|
||||
20250227,170000,31002245,3535,3535,3535,3535,375
|
||||
20250227,165900,31002245,3535,3535,3535,3535,0
|
||||
20250227,165800,31002245,3535,3535,3535,3535,0
|
||||
20250227,165700,31002245,3535,3535,3535,3535,0
|
||||
20250227,165600,31002245,3535,3535,3535,3535,0
|
||||
20250227,165500,31002245,3535,3535,3535,3535,0
|
||||
20250227,165400,31002245,3535,3535,3535,3535,0
|
||||
20250227,165300,31002245,3535,3535,3535,3535,0
|
||||
20250227,165200,31002245,3535,3535,3535,3535,0
|
||||
20250227,165100,31002245,3535,3535,3535,3535,0
|
||||
20250227,165000,31002245,3535,3535,3535,3535,0
|
||||
20250227,164900,31002245,3535,3535,3535,3535,0
|
||||
20250227,164800,31002245,3535,3535,3535,3535,0
|
||||
20250227,164700,31002245,3535,3535,3535,3535,0
|
||||
20250227,164600,31002245,3535,3535,3535,3535,0
|
||||
20250227,164500,31002245,3535,3535,3535,3535,0
|
||||
20250227,164400,31002245,3535,3535,3535,3535,0
|
||||
20250227,164300,31002245,3535,3535,3535,3535,0
|
||||
20250227,164200,31002245,3535,3535,3535,3535,0
|
||||
20250227,164100,31002245,3535,3535,3535,3535,0
|
||||
20250227,164000,31002245,3535,3535,3535,3535,0
|
||||
20250227,163900,31002245,3535,3535,3535,3535,0
|
||||
20250227,163800,31002245,3535,3535,3535,3535,0
|
||||
20250227,163700,31002245,3535,3535,3535,3535,0
|
||||
20250227,163600,31002245,3535,3535,3535,3535,0
|
||||
20250227,163500,31002245,3535,3535,3535,3535,0
|
||||
20250227,163400,31002245,3535,3535,3535,3535,0
|
||||
20250227,163300,31002245,3535,3535,3535,3535,0
|
||||
20250227,163200,31002245,3535,3535,3535,3535,0
|
||||
20250227,163100,31002245,3535,3535,3535,3535,0
|
||||
20250227,163000,31002245,3535,3535,3535,3535,375
|
||||
20250227,162900,31002245,3535,3535,3535,3535,0
|
||||
20250227,162800,31002245,3535,3535,3535,3535,0
|
||||
20250227,162700,31002245,3535,3535,3535,3535,0
|
||||
20250227,162600,31002245,3535,3535,3535,3535,0
|
||||
20250227,162500,31002245,3535,3535,3535,3535,0
|
||||
20250227,162400,31002245,3535,3535,3535,3535,0
|
||||
20250227,162300,31002245,3535,3535,3535,3535,0
|
||||
20250227,162200,31002245,3535,3535,3535,3535,0
|
||||
20250227,162100,31002245,3535,3535,3535,3535,0
|
||||
20250227,162000,31002245,3535,3535,3535,3535,0
|
||||
20250227,161900,31002245,3535,3535,3535,3535,0
|
||||
20250227,161800,31002245,3535,3535,3535,3535,0
|
||||
20250227,161700,31002245,3535,3535,3535,3535,0
|
||||
20250227,161600,31002245,3535,3535,3535,3535,0
|
||||
20250227,161500,31002245,3535,3535,3535,3535,0
|
||||
20250227,161400,31002245,3535,3535,3535,3535,0
|
||||
20250227,161300,31002245,3535,3535,3535,3535,0
|
||||
20250227,161200,31002245,3535,3535,3535,3535,0
|
||||
20250227,161100,31002245,3535,3535,3535,3535,0
|
||||
20250227,161000,31002245,3535,3535,3535,3535,0
|
||||
20250227,160900,31002245,3535,3535,3535,3535,0
|
||||
20250227,160800,31002245,3535,3535,3535,3535,0
|
||||
20250227,160700,31002245,3535,3535,3535,3535,0
|
||||
20250227,160600,31002245,3535,3535,3535,3535,0
|
||||
20250227,160500,31002245,3535,3535,3535,3535,0
|
||||
20250227,160400,31002245,3535,3535,3535,3535,0
|
||||
20250227,160300,31002245,3535,3535,3535,3535,0
|
||||
20250227,160200,31002245,3535,3535,3535,3535,0
|
||||
20250227,160100,31002245,3535,3535,3535,3535,0
|
||||
20250227,160000,31002245,3535,3535,3535,3535,375
|
||||
20250227,155900,31002245,3535,3535,3535,3535,0
|
||||
20250227,155800,31002245,3535,3535,3535,3535,0
|
||||
20250227,155700,31002245,3535,3535,3535,3535,0
|
||||
20250227,155600,31002245,3535,3535,3535,3535,0
|
||||
20250227,155500,31002245,3535,3535,3535,3535,0
|
||||
20250227,155400,31002245,3535,3535,3535,3535,0
|
||||
20250227,155300,31002245,3535,3535,3535,3535,0
|
||||
20250227,155200,31002245,3535,3535,3535,3535,0
|
||||
20250227,155100,31002245,3535,3535,3535,3535,0
|
||||
20250227,155000,31002245,3535,3535,3535,3535,0
|
||||
20250227,154900,31002245,3535,3535,3535,3535,0
|
||||
20250227,154800,31002245,3535,3535,3535,3535,0
|
||||
20250227,154700,31002245,3535,3535,3535,3535,0
|
||||
20250227,154600,31002245,3535,3535,3535,3535,0
|
||||
20250227,154500,31002245,3535,3535,3535,3535,0
|
||||
20250227,154400,31002245,3535,3535,3535,3535,0
|
||||
20250227,154300,31002245,3535,3535,3535,3535,0
|
||||
20250227,154200,31002245,3535,3535,3535,3535,0
|
||||
20250227,154100,31002245,3535,3535,3535,3535,0
|
||||
20250227,154000,31002245,3535,3535,3535,3535,0
|
||||
20250227,153900,31002245,3535,3535,3535,3535,0
|
||||
20250227,153800,31002245,3535,3535,3535,3535,0
|
||||
20250227,153700,31002245,3535,3535,3535,3535,0
|
||||
20250227,153600,31002245,3535,3535,3535,3535,0
|
||||
20250227,153500,31002245,3535,3535,3535,3535,0
|
||||
20250227,153400,31002245,3535,3535,3535,3535,0
|
||||
20250227,153300,31002245,3535,3535,3535,3535,0
|
||||
20250227,153200,31002245,3535,3535,3535,3535,0
|
||||
20250227,153100,31002245,3535,3535,3535,3535,0
|
||||
20250227,153000,31002245,3535,3535,3535,3535,750
|
||||
20250227,152900,29676620,3515,3515,3515,3515,0
|
||||
20250227,152800,29676620,3515,3515,3515,3515,0
|
||||
20250227,152700,29676620,3515,3515,3515,3515,0
|
||||
20250227,152600,29676620,3515,3515,3515,3515,0
|
||||
20250227,152500,29676620,3515,3515,3515,3515,0
|
||||
20250227,152400,29676620,3515,3515,3515,3515,0
|
||||
20250227,152300,29676620,3515,3515,3515,3515,0
|
||||
20250227,152200,29676620,3515,3515,3515,3515,0
|
||||
20250227,152100,29676620,3515,3515,3515,3515,0
|
||||
20250227,152000,29676620,3515,3515,3515,3515,0
|
||||
20250227,151900,29676620,3515,3515,3515,3510,138
|
||||
20250227,151800,29192125,3520,3520,3520,3520,1
|
||||
20250227,151700,29188605,3530,3530,3530,3530,0
|
||||
20250227,151600,29188605,3530,3530,3530,3530,0
|
||||
20250227,151500,29188605,3530,3530,3530,3530,0
|
||||
20250227,151400,29188605,3530,3530,3530,3530,0
|
||||
20250227,151300,29188605,3530,3530,3530,3530,0
|
||||
20250227,151200,29188605,3530,3530,3530,3530,0
|
||||
20250227,151100,29188605,3530,3530,3530,3530,0
|
||||
20250227,151000,29188605,3530,3530,3530,3530,0
|
||||
20250227,150900,29188605,3530,3530,3530,3530,1
|
||||
20250227,150800,29185075,3510,3525,3525,3510,31
|
||||
20250227,150700,29076235,3520,3520,3520,3520,0
|
||||
20250227,150600,29076235,3520,3520,3520,3520,0
|
||||
20250227,150500,29076235,3520,3520,3520,3520,0
|
||||
20250227,150400,29076235,3520,3520,3520,3520,0
|
||||
20250227,150300,29076235,3520,3520,3520,3520,0
|
||||
20250227,150200,29076235,3520,3520,3520,3520,0
|
||||
20250227,150100,29076235,3520,3520,3520,3520,0
|
||||
20250227,150000,29076235,3520,3520,3520,3520,0
|
||||
20250227,145900,29076235,3520,3520,3520,3520,180
|
||||
20250227,145800,28442635,3515,3515,3515,3515,0
|
||||
20250227,145700,28442635,3515,3515,3515,3515,0
|
||||
20250227,145600,28442635,3515,3515,3515,3515,0
|
||||
20250227,145500,28442635,3515,3515,3515,3515,0
|
||||
20250227,145400,28442635,3515,3515,3515,3515,0
|
||||
20250227,145300,28442635,3515,3515,3515,3515,0
|
||||
20250227,145200,28442635,3515,3515,3515,3515,0
|
||||
20250227,145100,28442635,3515,3515,3515,3515,0
|
||||
20250227,145000,28442635,3515,3515,3515,3515,0
|
||||
20250227,144900,28442635,3515,3515,3515,3515,0
|
||||
20250227,144800,28442635,3515,3515,3515,3515,0
|
||||
20250227,144700,28442635,3515,3515,3515,3515,0
|
||||
20250227,144600,28442635,3515,3515,3515,3515,0
|
||||
20250227,144500,28442635,3515,3515,3515,3515,0
|
||||
20250227,144400,28442635,3515,3515,3515,3515,0
|
||||
20250227,144300,28442635,3515,3515,3515,3515,0
|
||||
20250227,144200,28442635,3515,3515,3515,3515,0
|
||||
20250227,144100,28442635,3515,3515,3515,3515,4
|
||||
20250227,144000,28428575,3520,3520,3520,3520,0
|
||||
20250227,143900,28428575,3520,3520,3520,3520,0
|
||||
20250227,143800,28428575,3520,3520,3520,3520,0
|
||||
20250227,143700,28428575,3520,3520,3520,3520,0
|
||||
20250227,143600,28428575,3520,3520,3520,3520,0
|
||||
20250227,143500,28428575,3520,3520,3520,3520,0
|
||||
20250227,143400,28428575,3520,3520,3520,3520,0
|
||||
20250227,143300,28428575,3520,3520,3520,3520,1
|
||||
20250227,143200,28425055,3515,3515,3515,3515,0
|
||||
20250227,143100,28425055,3515,3515,3515,3515,0
|
||||
20250227,143000,28425055,3515,3515,3515,3515,0
|
||||
20250227,142900,28425055,3515,3515,3515,3515,0
|
||||
20250227,142800,28425055,3515,3515,3515,3515,0
|
||||
20250227,142700,28425055,3515,3515,3515,3515,0
|
||||
20250227,142600,28425055,3515,3515,3515,3515,0
|
||||
20250227,142500,28425055,3515,3515,3515,3515,0
|
||||
20250227,142400,28425055,3515,3515,3515,3515,0
|
||||
20250227,142300,28425055,3515,3515,3515,3515,0
|
||||
20250227,142200,28425055,3515,3515,3515,3515,0
|
||||
20250227,142100,28425055,3515,3515,3515,3515,0
|
||||
20250227,142000,28425055,3515,3515,3515,3515,0
|
||||
20250227,141900,28425055,3515,3515,3515,3515,0
|
||||
20250227,141800,28425055,3515,3515,3515,3515,0
|
||||
20250227,141700,28425055,3515,3515,3515,3515,0
|
||||
20250227,141600,28425055,3515,3515,3515,3515,0
|
||||
20250227,141500,28425055,3515,3515,3515,3515,0
|
||||
20250227,141400,28425055,3515,3515,3515,3515,0
|
||||
20250227,141300,28425055,3515,3515,3515,3515,0
|
||||
20250227,141200,28425055,3515,3515,3515,3515,0
|
||||
20250227,141100,28425055,3515,3515,3515,3515,0
|
||||
20250227,141000,28425055,3515,3515,3515,3515,0
|
||||
20250227,140900,28425055,3515,3515,3515,3515,0
|
||||
20250227,140800,28425055,3515,3515,3515,3515,0
|
||||
20250227,140700,28425055,3515,3515,3515,3515,0
|
||||
20250227,140600,28425055,3515,3515,3515,3515,0
|
||||
20250227,140500,28425055,3515,3515,3515,3515,8
|
||||
20250227,140400,28396935,3515,3515,3515,3515,0
|
||||
20250227,140300,28396935,3515,3515,3515,3515,0
|
||||
20250227,140200,28396935,3515,3515,3515,3515,0
|
||||
20250227,140100,28396935,3515,3515,3515,3515,0
|
||||
20250227,140000,28396935,3515,3515,3515,3515,0
|
||||
20250227,135900,28396935,3515,3515,3515,3515,0
|
||||
20250227,135800,28396935,3515,3515,3515,3515,0
|
||||
20250227,135700,28396935,3515,3515,3515,3515,0
|
||||
20250227,135600,28396935,3515,3515,3515,3515,0
|
||||
20250227,135500,28396935,3515,3515,3515,3515,0
|
||||
20250227,135400,28396935,3515,3515,3515,3515,0
|
||||
20250227,135300,28396935,3515,3515,3515,3515,0
|
||||
20250227,135200,28396935,3515,3515,3515,3515,0
|
||||
20250227,135100,28396935,3515,3515,3515,3515,0
|
||||
20250227,135000,28396935,3515,3515,3515,3515,30
|
||||
20250227,134900,28291485,3515,3515,3515,3515,0
|
||||
20250227,134800,28291485,3515,3515,3515,3515,0
|
||||
20250227,134700,28291485,3515,3515,3515,3515,0
|
||||
20250227,134600,28291485,3515,3515,3515,3515,0
|
||||
20250227,134500,28291485,3515,3515,3515,3515,0
|
||||
20250227,134400,28291485,3515,3515,3515,3515,0
|
||||
20250227,134300,28291485,3515,3515,3515,3515,0
|
||||
20250227,134200,28291485,3515,3515,3515,3515,0
|
||||
20250227,134100,28291485,3515,3515,3515,3515,0
|
||||
20250227,134000,28291485,3515,3515,3515,3515,0
|
||||
20250227,133900,28291485,3515,3515,3515,3515,0
|
||||
20250227,133800,28291485,3515,3515,3515,3515,0
|
||||
20250227,133700,28291485,3515,3515,3515,3515,0
|
||||
20250227,133600,28291485,3515,3515,3515,3515,0
|
||||
20250227,133500,28291485,3515,3515,3515,3515,0
|
||||
20250227,133400,28291485,3515,3515,3515,3515,0
|
||||
20250227,133300,28291485,3515,3515,3515,3515,0
|
||||
20250227,133200,28291485,3515,3515,3515,3515,0
|
||||
20250227,133100,28291485,3515,3515,3515,3515,2
|
||||
20250227,133000,28284455,3515,3515,3515,3515,0
|
||||
20250227,132900,28284455,3515,3515,3515,3515,0
|
||||
20250227,132800,28284455,3515,3515,3515,3515,0
|
||||
20250227,132700,28284455,3515,3515,3515,3515,0
|
||||
20250227,132600,28284455,3515,3515,3515,3515,0
|
||||
20250227,132500,28284455,3515,3515,3515,3515,0
|
||||
20250227,132400,28284455,3515,3515,3515,3515,18
|
||||
20250227,132300,28221185,3515,3515,3515,3515,4
|
||||
20250227,132200,28207125,3515,3515,3515,3515,0
|
||||
20250227,132100,28207125,3515,3515,3515,3515,0
|
||||
20250227,132000,28207125,3515,3515,3515,3515,0
|
||||
20250227,131900,28207125,3515,3515,3515,3515,0
|
||||
20250227,131800,28207125,3515,3515,3515,3515,0
|
||||
20250227,131700,28207125,3515,3515,3515,3515,0
|
||||
20250227,131600,28207125,3515,3515,3515,3515,0
|
||||
20250227,131500,28207125,3515,3515,3515,3515,0
|
||||
20250227,131400,28207125,3515,3515,3515,3515,0
|
||||
20250227,131300,28207125,3515,3515,3515,3515,0
|
||||
20250227,131200,28207125,3515,3515,3515,3515,0
|
||||
20250227,131100,28207125,3515,3515,3515,3515,3
|
||||
20250227,131000,28196580,3520,3520,3520,3520,0
|
||||
20250227,130900,28196580,3520,3520,3520,3520,0
|
||||
20250227,130800,28196580,3520,3520,3520,3520,0
|
||||
20250227,130700,28196580,3520,3520,3520,3520,0
|
||||
20250227,130600,28196580,3520,3520,3520,3520,0
|
||||
20250227,130500,28196580,3520,3520,3520,3520,0
|
||||
20250227,130400,28196580,3520,3520,3520,3520,0
|
||||
20250227,130300,28196580,3520,3520,3520,3520,0
|
||||
20250227,130200,28196580,3520,3520,3520,3520,0
|
||||
20250227,130100,28196580,3520,3520,3520,3520,0
|
||||
20250227,130000,28196580,3520,3520,3520,3520,0
|
||||
20250227,125900,28196580,3520,3520,3520,3520,0
|
||||
20250227,125800,28196580,3520,3520,3520,3520,3
|
||||
20250227,125700,28186020,3515,3515,3515,3515,0
|
||||
20250227,125600,28186020,3515,3515,3515,3515,0
|
||||
20250227,125500,28186020,3515,3515,3515,3515,0
|
||||
20250227,125400,28186020,3515,3515,3515,3515,0
|
||||
20250227,125300,28186020,3515,3515,3515,3515,0
|
||||
20250227,125200,28186020,3515,3515,3515,3515,0
|
||||
20250227,125100,28186020,3515,3515,3515,3515,0
|
||||
20250227,125000,28186020,3515,3515,3515,3515,8
|
||||
20250227,124900,28157900,3515,3515,3515,3515,0
|
||||
20250227,124800,28157900,3515,3515,3515,3515,0
|
||||
20250227,124700,28157900,3515,3515,3515,3515,0
|
||||
20250227,124600,28157900,3515,3515,3515,3515,25
|
||||
20250227,124500,28070025,3515,3515,3515,3515,0
|
||||
20250227,124400,28070025,3515,3515,3515,3515,0
|
||||
20250227,124300,28070025,3515,3515,3515,3515,0
|
||||
20250227,124200,28070025,3515,3515,3515,3515,0
|
||||
20250227,124100,28070025,3515,3515,3515,3515,0
|
||||
20250227,124000,28070025,3515,3515,3515,3515,20
|
||||
20250227,123900,27999725,3515,3515,3515,3515,0
|
||||
20250227,123800,27999725,3515,3515,3515,3515,0
|
||||
20250227,123700,27999725,3515,3515,3515,3515,0
|
||||
20250227,123600,27999725,3515,3515,3515,3515,0
|
||||
20250227,123500,27999725,3515,3515,3515,3515,0
|
||||
20250227,123400,27999725,3515,3515,3515,3515,20
|
||||
20250227,123300,27929425,3510,3510,3510,3510,0
|
||||
20250227,123200,27929425,3510,3510,3510,3510,0
|
||||
20250227,123100,27929425,3510,3510,3510,3510,0
|
||||
20250227,123000,27929425,3510,3510,3510,3510,0
|
||||
20250227,122900,27929425,3510,3510,3510,3510,0
|
||||
20250227,122800,27929425,3510,3510,3510,3510,0
|
||||
20250227,122700,27929425,3510,3510,3510,3510,0
|
||||
20250227,122600,27929425,3510,3510,3510,3510,0
|
||||
20250227,122500,27929425,3510,3510,3510,3510,0
|
||||
20250227,122400,27929425,3510,3510,3510,3510,0
|
||||
20250227,122300,27929425,3510,3510,3510,3510,0
|
||||
20250227,122200,27929425,3510,3510,3510,3510,0
|
||||
20250227,122100,27929425,3510,3510,3510,3510,0
|
||||
20250227,122000,27929425,3510,3510,3510,3510,0
|
||||
20250227,121900,27929425,3510,3510,3510,3510,0
|
||||
20250227,121800,27929425,3510,3510,3510,3510,0
|
||||
20250227,121700,27929425,3510,3510,3510,3510,0
|
||||
20250227,121600,27929425,3510,3510,3510,3510,0
|
||||
20250227,121500,27929425,3510,3510,3510,3510,0
|
||||
20250227,121400,27929425,3510,3510,3510,3510,0
|
||||
20250227,121300,27929425,3510,3510,3510,3510,0
|
||||
20250227,121200,27929425,3510,3510,3510,3510,0
|
||||
20250227,121100,27929425,3510,3510,3510,3510,0
|
||||
20250227,121000,27929425,3510,3510,3510,3510,0
|
||||
20250227,120900,27929425,3510,3510,3510,3510,0
|
||||
20250227,120800,27929425,3510,3510,3510,3510,0
|
||||
20250227,120700,27929425,3510,3510,3510,3510,0
|
||||
20250227,120600,27929425,3510,3510,3510,3510,0
|
||||
20250227,120500,27929425,3510,3510,3510,3510,0
|
||||
20250227,120400,27929425,3510,3510,3510,3510,0
|
||||
20250227,120300,27929425,3510,3510,3510,3510,0
|
||||
20250227,120200,27929425,3510,3510,3510,3510,0
|
||||
20250227,120100,27929425,3510,3510,3510,3510,0
|
||||
20250227,120000,27929425,3510,3510,3510,3510,0
|
||||
20250227,115900,27929425,3510,3510,3510,3510,0
|
||||
20250227,115800,27929425,3510,3510,3510,3510,0
|
||||
20250227,115700,27929425,3510,3510,3510,3510,0
|
||||
20250227,115600,27929425,3510,3510,3510,3510,0
|
||||
20250227,115500,27929425,3510,3510,3510,3510,0
|
||||
20250227,115400,27929425,3510,3510,3510,3510,0
|
||||
20250227,115300,27929425,3510,3510,3510,3510,135
|
||||
20250227,115200,27455575,3505,3505,3505,3505,0
|
||||
20250227,115100,27455575,3505,3505,3505,3505,0
|
||||
20250227,115000,27455575,3505,3505,3505,3505,172
|
||||
20250227,114900,26852715,3505,3510,3510,3505,3144
|
||||
20250227,114800,15832040,3545,3545,3545,3545,0
|
||||
20250227,114700,15832040,3545,3545,3545,3545,1
|
||||
20250227,114600,15828495,3510,3510,3510,3510,0
|
||||
20250227,114500,15828495,3510,3510,3510,3510,0
|
||||
20250227,114400,15828495,3510,3510,3510,3510,0
|
||||
20250227,114300,15828495,3510,3510,3510,3510,0
|
||||
20250227,114200,15828495,3510,3510,3510,3510,0
|
||||
20250227,114100,15828495,3510,3510,3510,3510,0
|
||||
20250227,114000,15828495,3510,3510,3510,3510,0
|
||||
20250227,113900,15828495,3510,3510,3510,3510,0
|
||||
20250227,113800,15828495,3510,3510,3510,3510,0
|
||||
20250227,113700,15828495,3510,3510,3510,3510,21
|
||||
20250227,113600,15754785,3510,3510,3510,3510,0
|
||||
20250227,113500,15754785,3510,3510,3510,3510,0
|
||||
20250227,113400,15754785,3510,3510,3510,3510,0
|
||||
20250227,113300,15754785,3510,3510,3510,3510,0
|
||||
20250227,113200,15754785,3510,3510,3510,3510,0
|
||||
20250227,113100,15754785,3510,3510,3510,3510,0
|
||||
20250227,113000,15754785,3510,3510,3510,3510,0
|
||||
20250227,112900,15754785,3510,3510,3510,3510,0
|
||||
20250227,112800,15754785,3510,3510,3510,3510,0
|
||||
20250227,112700,15754785,3510,3510,3510,3510,20
|
||||
20250227,112600,15684585,3510,3510,3510,3510,0
|
||||
20250227,112500,15684585,3510,3510,3510,3510,0
|
||||
20250227,112400,15684585,3510,3510,3510,3510,20
|
||||
20250227,112300,15614385,3545,3545,3545,3545,0
|
||||
20250227,112200,15614385,3545,3545,3545,3545,1
|
||||
20250227,112100,15610840,3510,3510,3510,3510,14
|
||||
20250227,112000,15561700,3510,3510,3510,3510,0
|
||||
20250227,111900,15561700,3510,3510,3510,3510,0
|
||||
20250227,111800,15561700,3510,3510,3510,3510,0
|
||||
20250227,111700,15561700,3510,3510,3510,3510,16
|
||||
20250227,111600,15505540,3510,3510,3510,3510,0
|
||||
20250227,111500,15505540,3510,3510,3510,3510,0
|
||||
20250227,111400,15505540,3510,3510,3510,3510,0
|
||||
20250227,111300,15505540,3510,3510,3510,3510,18
|
||||
20250227,111200,15442360,3510,3510,3510,3510,0
|
||||
20250227,111100,15442360,3510,3510,3510,3510,0
|
||||
20250227,111000,15442360,3510,3510,3510,3510,20
|
||||
20250227,110900,15372160,3505,3505,3505,3505,0
|
||||
20250227,110800,15372160,3505,3505,3505,3505,0
|
||||
20250227,110700,15372160,3505,3505,3505,3505,0
|
||||
20250227,110600,15372160,3505,3505,3505,3505,0
|
||||
20250227,110500,15372160,3505,3505,3505,3505,0
|
||||
20250227,110400,15372160,3505,3505,3505,3505,0
|
||||
20250227,110300,15372160,3505,3505,3505,3505,0
|
||||
20250227,110200,15372160,3505,3505,3505,3505,0
|
||||
20250227,110100,15372160,3505,3505,3505,3505,0
|
||||
20250227,110000,15372160,3505,3505,3505,3505,0
|
||||
20250227,105900,15372160,3505,3510,3510,3505,501
|
||||
20250227,105800,13615720,3510,3510,3510,3510,0
|
||||
20250227,105700,13615720,3510,3510,3510,3510,0
|
||||
20250227,105600,13615720,3510,3510,3510,3510,0
|
||||
20250227,105500,13615720,3510,3510,3510,3510,0
|
||||
20250227,105400,13615720,3510,3545,3545,3510,7
|
||||
20250227,105300,13590940,3510,3510,3510,3510,2
|
||||
20250227,105200,13583920,3510,3510,3510,3510,0
|
||||
20250227,105100,13583920,3510,3510,3510,3510,0
|
||||
20250227,105000,13583920,3510,3510,3510,3510,0
|
||||
20250227,104900,13583920,3510,3510,3510,3510,0
|
||||
20250227,104800,13583920,3510,3510,3510,3510,0
|
||||
20250227,104700,13583920,3510,3510,3510,3510,10
|
||||
20250227,104600,13548820,3510,3515,3515,3510,410
|
||||
20250227,104500,12108855,3520,3525,3525,3520,109
|
||||
20250227,104400,11725170,3520,3520,3520,3520,0
|
||||
20250227,104300,11725170,3520,3520,3520,3520,0
|
||||
20250227,104200,11725170,3520,3525,3525,3520,770
|
||||
20250227,104100,9013490,3525,3530,3530,3525,470
|
||||
20250227,104000,7356725,3530,3530,3530,3530,0
|
||||
20250227,103900,7356725,3530,3530,3530,3530,1
|
||||
20250227,103800,7353195,3550,3550,3550,3550,0
|
||||
20250227,103700,7353195,3550,3550,3550,3550,0
|
||||
20250227,103600,7353195,3550,3550,3550,3550,1
|
||||
20250227,103500,7349645,3530,3530,3530,3530,30
|
||||
20250227,103400,7243745,3550,3550,3550,3550,0
|
||||
20250227,103300,7243745,3550,3550,3550,3550,0
|
||||
20250227,103200,7243745,3550,3550,3550,3550,0
|
||||
20250227,103100,7243745,3550,3550,3550,3550,0
|
||||
20250227,103000,7243745,3550,3550,3550,3550,0
|
||||
20250227,102900,7243745,3550,3550,3550,3550,0
|
||||
20250227,102800,7243745,3550,3550,3550,3550,0
|
||||
20250227,102700,7243745,3550,3550,3550,3550,0
|
||||
20250227,102600,7243745,3550,3550,3550,3550,0
|
||||
20250227,102500,7243745,3550,3550,3550,3550,0
|
||||
20250227,102400,7243745,3550,3550,3550,3550,0
|
||||
20250227,102300,7243745,3550,3550,3550,3550,0
|
||||
20250227,102200,7243745,3550,3550,3550,3550,0
|
||||
20250227,102100,7243745,3550,3550,3550,3550,0
|
||||
20250227,102000,7243745,3550,3550,3550,3550,10
|
||||
20250227,101900,7208245,3525,3525,3525,3525,0
|
||||
20250227,101800,7208245,3525,3525,3525,3525,0
|
||||
20250227,101700,7208245,3525,3525,3525,3525,0
|
||||
20250227,101600,7208245,3525,3525,3525,3525,0
|
||||
20250227,101500,7208245,3525,3525,3525,3525,0
|
||||
20250227,101400,7208245,3525,3545,3545,3525,300
|
||||
20250227,101300,6147695,3545,3545,3545,3545,0
|
||||
20250227,101200,6147695,3545,3545,3545,3545,175
|
||||
20250227,101100,5527320,3540,3540,3540,3540,0
|
||||
20250227,101000,5527320,3540,3540,3540,3540,78
|
||||
20250227,100900,5251200,3540,3540,3540,3540,0
|
||||
20250227,100800,5251200,3540,3540,3540,3540,50
|
||||
20250227,100700,5074200,3545,3545,3545,3545,0
|
||||
20250227,100600,5074200,3545,3545,3545,3545,0
|
||||
20250227,100500,5074200,3545,3545,3545,3545,0
|
||||
20250227,100400,5074200,3545,3545,3545,3545,0
|
||||
20250227,100300,5074200,3545,3545,3545,3545,31
|
||||
20250227,100200,4964305,3525,3525,3525,3525,0
|
||||
20250227,100100,4964305,3525,3525,3525,3525,0
|
||||
20250227,100000,4964305,3525,3525,3525,3525,0
|
||||
20250227,095900,4964305,3525,3525,3525,3525,0
|
||||
20250227,095800,4964305,3525,3525,3525,3525,0
|
||||
20250227,095700,4964305,3525,3525,3525,3525,0
|
||||
20250227,095600,4964305,3525,3525,3525,3525,0
|
||||
20250227,095500,4964305,3525,3525,3525,3525,0
|
||||
20250227,095400,4964305,3525,3525,3525,3525,0
|
||||
20250227,095300,4964305,3525,3525,3525,3525,0
|
||||
20250227,095200,4964305,3525,3525,3525,3525,0
|
||||
20250227,095100,4964305,3525,3525,3525,3525,0
|
||||
20250227,095000,4964305,3525,3525,3525,3525,0
|
||||
20250227,094900,4964305,3525,3525,3525,3525,0
|
||||
20250227,094800,4964305,3525,3525,3525,3525,0
|
||||
20250227,094700,4964305,3525,3525,3525,3525,0
|
||||
20250227,094600,4964305,3525,3525,3525,3525,1
|
||||
20250227,094500,4960780,3545,3545,3545,3545,0
|
||||
20250227,094400,4960780,3545,3545,3545,3545,0
|
||||
20250227,094300,4960780,3545,3545,3545,3545,0
|
||||
20250227,094200,4960780,3545,3545,3545,3545,0
|
||||
20250227,094100,4960780,3545,3545,3545,3545,0
|
||||
20250227,094000,4960780,3545,3545,3545,3545,0
|
||||
20250227,093900,4960780,3545,3545,3545,3545,0
|
||||
20250227,093800,4960780,3545,3545,3545,3545,0
|
||||
20250227,093700,4960780,3545,3545,3545,3545,0
|
||||
20250227,093600,4960780,3545,3545,3545,3545,0
|
||||
20250227,093500,4960780,3545,3545,3545,3545,1
|
||||
20250227,093400,4957235,3545,3545,3545,3545,0
|
||||
20250227,093300,4957235,3545,3545,3545,3545,0
|
||||
20250227,093200,4957235,3545,3545,3545,3545,0
|
||||
20250227,093100,4957235,3545,3545,3545,3545,0
|
||||
20250227,093000,4957235,3545,3545,3545,3545,3
|
||||
20250227,092900,4946600,3545,3545,3545,3545,0
|
||||
20250227,092800,4946600,3545,3545,3545,3545,0
|
||||
20250227,092700,4946600,3545,3545,3545,3545,1
|
||||
20250227,092600,4943055,3525,3525,3525,3525,1100
|
||||
20250227,092500,1065555,3555,3555,3555,3555,0
|
||||
20250227,092400,1065555,3555,3555,3555,3555,0
|
||||
20250227,092300,1065555,3555,3555,3555,3555,0
|
||||
20250227,092200,1065555,3555,3555,3555,3555,0
|
||||
20250227,092100,1065555,3555,3555,3555,3555,0
|
||||
20250227,092000,1065555,3555,3555,3555,3555,0
|
||||
20250227,091900,1065555,3555,3555,3555,3555,0
|
||||
20250227,091800,1065555,3555,3555,3555,3555,0
|
||||
20250227,091700,1065555,3555,3555,3555,3555,0
|
||||
20250227,091600,1065555,3555,3555,3555,3555,0
|
||||
20250227,091500,1065555,3555,3555,3555,3555,0
|
||||
20250227,091400,1065555,3555,3555,3555,3555,0
|
||||
20250227,091300,1065555,3555,3555,3555,3555,0
|
||||
20250227,091200,1065555,3555,3555,3555,3555,0
|
||||
20250227,091100,1065555,3555,3555,3555,3555,0
|
||||
20250227,091000,1065555,3555,3555,3555,3555,0
|
||||
20250227,090900,1065555,3555,3555,3555,3555,0
|
||||
20250227,090800,1065555,3555,3555,3555,3555,0
|
||||
20250227,090700,1065555,3555,3555,3555,3555,0
|
||||
20250227,090600,1065555,3555,3555,3555,3555,1
|
||||
20250227,090500,1062000,3520,3520,3520,3520,0
|
||||
20250227,090400,1062000,3520,3520,3520,3520,100
|
||||
20250227,090300,710000,3550,3550,3550,3550,0
|
||||
20250227,090200,710000,3550,3550,3550,3550,0
|
||||
20250227,090100,710000,3550,3550,3550,3550,77
|
||||
20250227,090000,436650,3550,3550,3550,3550,123
|
||||
|
Reference in New Issue
Block a user