Update 2025-02-27 2849 candle_min
This commit is contained in:
603
014160/min/candle-20250227.csv
Normal file
603
014160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,190000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,185000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,184000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,183100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,183000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,182000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,181000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,180100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,180000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,175000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,174000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,173100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,173000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,172000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,171000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,170100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,170000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,165000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,164000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,163100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,163000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,162000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,161000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,160100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,160000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,155000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154100,7141071299,1560,1560,1560,1560,0
|
||||
20250227,154000,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153900,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153800,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153700,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153600,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153500,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153400,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153300,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153200,7141071299,1560,1560,1560,1560,0
|
||||
20250227,153100,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,153000,7141071299,1560,1560,1560,1560,53287
|
||||
20250227,152900,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152800,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152700,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152600,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152500,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152400,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152300,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152200,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152100,7057943579,1561,1561,1561,1561,0
|
||||
20250227,152000,7057943579,1561,1561,1561,1561,0
|
||||
20250227,151900,7057943579,1561,1566,1567,1561,20987
|
||||
20250227,151800,7025137371,1567,1565,1567,1564,10113
|
||||
20250227,151700,7009316112,1564,1567,1568,1564,4480
|
||||
20250227,151600,7002303498,1568,1567,1568,1564,1703
|
||||
20250227,151500,6999637853,1567,1564,1567,1563,11502
|
||||
20250227,151400,6981622586,1564,1565,1565,1564,781
|
||||
20250227,151300,6980400935,1565,1567,1568,1565,1394
|
||||
20250227,151200,6978218035,1567,1567,1567,1567,3155
|
||||
20250227,151100,6973274150,1567,1565,1567,1565,10776
|
||||
20250227,151000,6956400279,1565,1567,1567,1565,3522
|
||||
20250227,150900,6950888135,1565,1562,1565,1562,12311
|
||||
20250227,150800,6931645483,1562,1567,1567,1562,4078
|
||||
20250227,150700,6925270819,1566,1572,1572,1563,1931
|
||||
20250227,150600,6922250560,1564,1576,1576,1564,1754
|
||||
20250227,150500,6919486316,1576,1559,1576,1559,11087
|
||||
20250227,150400,6902126356,1558,1562,1563,1558,17762
|
||||
20250227,150300,6874410934,1562,1570,1570,1562,2921
|
||||
20250227,150200,6869845862,1562,1562,1570,1562,16391
|
||||
20250227,150100,6844167026,1563,1569,1569,1563,10482
|
||||
20250227,150000,6827762235,1569,1569,1570,1569,4963
|
||||
20250227,145900,6819974947,1568,1576,1576,1567,7826
|
||||
20250227,145800,6807664760,1577,1574,1578,1567,13218
|
||||
20250227,145700,6786866427,1574,1568,1574,1565,14732
|
||||
20250227,145600,6763748929,1561,1568,1569,1561,8758
|
||||
20250227,145500,6750036402,1568,1565,1568,1559,10965
|
||||
20250227,145400,6732899800,1565,1566,1566,1565,1757
|
||||
20250227,145300,6730148368,1558,1564,1571,1558,24552
|
||||
20250227,145200,6691839035,1565,1566,1570,1565,2785
|
||||
20250227,145100,6687478987,1572,1565,1572,1565,4164
|
||||
20250227,145000,6680940739,1570,1575,1575,1561,14968
|
||||
20250227,144900,6657490506,1575,1565,1579,1565,23597
|
||||
20250227,144800,6620300816,1558,1556,1570,1555,12710
|
||||
20250227,144700,6600484442,1556,1560,1560,1554,16946
|
||||
20250227,144600,6574103786,1559,1558,1559,1557,18601
|
||||
20250227,144500,6545126660,1558,1559,1559,1556,42113
|
||||
20250227,144400,6479519060,1559,1564,1565,1555,41035
|
||||
20250227,144300,6415475361,1565,1578,1578,1562,52909
|
||||
20250227,144200,6332564716,1572,1573,1573,1571,14991
|
||||
20250227,144100,6309008238,1579,1585,1587,1570,61819
|
||||
20250227,144000,6211548470,1586,1591,1591,1586,22303
|
||||
20250227,143900,6176111023,1591,1595,1595,1591,33420
|
||||
20250227,143800,6122855491,1594,1595,1595,1590,34784
|
||||
20250227,143700,6067456942,1595,1594,1598,1593,53548
|
||||
20250227,143600,5982027059,1593,1590,1597,1589,90057
|
||||
20250227,143500,5838488050,1590,1582,1591,1579,57131
|
||||
20250227,143400,5747971170,1582,1588,1588,1582,22742
|
||||
20250227,143300,5711931077,1587,1587,1590,1587,9033
|
||||
20250227,143200,5697579040,1587,1587,1589,1587,10953
|
||||
20250227,143100,5680193153,1590,1592,1592,1585,24679
|
||||
20250227,143000,5640991738,1591,1596,1596,1591,25611
|
||||
20250227,142900,5600189204,1596,1590,1596,1589,55845
|
||||
20250227,142800,5511178762,1590,1595,1597,1590,42494
|
||||
20250227,142700,5443380890,1590,1588,1596,1585,127758
|
||||
20250227,142600,5240168675,1588,1590,1593,1588,57968
|
||||
20250227,142500,5147977150,1591,1587,1592,1583,107441
|
||||
20250227,142400,4977458853,1587,1575,1590,1574,146561
|
||||
20250227,142300,4745461799,1575,1565,1575,1565,61284
|
||||
20250227,142200,4649139411,1567,1566,1568,1563,19943
|
||||
20250227,142100,4617923978,1566,1557,1566,1557,27624
|
||||
20250227,142000,4574782620,1557,1562,1562,1557,3186
|
||||
20250227,141900,4569821561,1560,1554,1560,1551,23258
|
||||
20250227,141800,4533593661,1554,1554,1554,1554,773
|
||||
20250227,141700,4532392419,1554,1550,1554,1549,3865
|
||||
20250227,141600,4526404816,1554,1554,1554,1554,22
|
||||
20250227,141500,4526370628,1554,1554,1554,1554,1
|
||||
20250227,141400,4526369074,1554,1548,1554,1548,678
|
||||
20250227,141300,4525318859,1554,1551,1554,1548,15989
|
||||
20250227,141200,4500536742,1555,1551,1556,1551,1666
|
||||
20250227,141100,4497952435,1556,1551,1556,1551,1832
|
||||
20250227,141000,4495110993,1556,1553,1556,1552,6353
|
||||
20250227,140900,4485250723,1556,1553,1556,1553,1753
|
||||
20250227,140800,4482527585,1553,1552,1557,1552,143
|
||||
20250227,140700,4482305486,1552,1551,1560,1551,5608
|
||||
20250227,140600,4473578177,1559,1553,1559,1550,12896
|
||||
20250227,140500,4453523882,1560,1560,1560,1560,0
|
||||
20250227,140400,4453523882,1560,1551,1560,1551,9916
|
||||
20250227,140300,4438089720,1551,1553,1553,1551,10042
|
||||
20250227,140200,4422502271,1553,1553,1553,1552,3556
|
||||
20250227,140100,4416979973,1560,1559,1561,1554,13293
|
||||
20250227,140000,4396243010,1554,1555,1560,1554,9736
|
||||
20250227,135900,4381100064,1557,1559,1560,1557,306
|
||||
20250227,135800,4380623024,1560,1558,1560,1555,11457
|
||||
20250227,135700,4362769590,1558,1553,1558,1553,883
|
||||
20250227,135600,4361396474,1553,1550,1553,1550,6002
|
||||
20250227,135500,4352088452,1550,1550,1550,1549,4667
|
||||
20250227,135400,4344854608,1551,1551,1551,1550,1977
|
||||
20250227,135300,4341788551,1551,1553,1553,1551,4807
|
||||
20250227,135200,4334328682,1553,1554,1558,1551,6506
|
||||
20250227,135100,4324219628,1554,1558,1558,1554,2630
|
||||
20250227,135000,4320128618,1558,1554,1560,1554,3628
|
||||
20250227,134900,4314473512,1555,1556,1560,1555,15405
|
||||
20250227,134800,4290498616,1561,1562,1567,1555,15688
|
||||
20250227,134700,4266017157,1561,1570,1571,1553,28080
|
||||
20250227,134600,4222112925,1570,1555,1575,1555,67094
|
||||
20250227,134500,4117063768,1555,1552,1555,1551,4062
|
||||
20250227,134400,4110753019,1554,1550,1555,1550,11302
|
||||
20250227,134300,4093201748,1550,1550,1550,1550,100
|
||||
20250227,134200,4093046748,1551,1551,1551,1551,0
|
||||
20250227,134100,4093046748,1551,1548,1551,1548,100
|
||||
20250227,134000,4092891894,1548,1546,1548,1546,3050
|
||||
20250227,133900,4088175877,1547,1551,1551,1546,331
|
||||
20250227,133800,4087664116,1545,1551,1551,1545,194
|
||||
20250227,133700,4087364178,1547,1551,1551,1547,53
|
||||
20250227,133600,4087282099,1551,1547,1552,1545,5850
|
||||
20250227,133500,4078237777,1552,1547,1552,1547,793
|
||||
20250227,133400,4077009406,1552,1551,1552,1551,100
|
||||
20250227,133300,4076854237,1553,1553,1553,1547,3134
|
||||
20250227,133200,4072005235,1554,1549,1554,1547,4627
|
||||
20250227,133100,4064845933,1548,1548,1549,1547,502
|
||||
20250227,133000,4064069033,1549,1549,1550,1547,12521
|
||||
20250227,132900,4044679767,1549,1552,1552,1549,11580
|
||||
20250227,132800,4026721684,1552,1553,1553,1552,1267
|
||||
20250227,132700,4024755150,1552,1552,1552,1552,912
|
||||
20250227,132600,4023339726,1552,1553,1553,1552,238
|
||||
20250227,132500,4022970250,1555,1555,1555,1552,132
|
||||
20250227,132400,4022765290,1555,1552,1555,1552,3211
|
||||
20250227,132300,4017781671,1555,1550,1555,1550,501
|
||||
20250227,132200,4017005116,1556,1551,1556,1550,6973
|
||||
20250227,132100,4006195078,1552,1556,1556,1552,3545
|
||||
20250227,132000,4000693150,1552,1555,1558,1552,11000
|
||||
20250227,131900,3983562851,1555,1555,1555,1555,1
|
||||
20250227,131800,3983561296,1552,1553,1553,1552,1239
|
||||
20250227,131700,3981638129,1553,1555,1555,1553,23
|
||||
20250227,131600,3981602366,1553,1555,1555,1552,4713
|
||||
20250227,131500,3974287235,1553,1553,1553,1553,793
|
||||
20250227,131400,3973055706,1553,1553,1553,1553,0
|
||||
20250227,131300,3973055706,1553,1556,1556,1553,2640
|
||||
20250227,131200,3968954718,1553,1555,1556,1553,2874
|
||||
20250227,131100,3964487958,1556,1556,1556,1556,50
|
||||
20250227,131000,3964410158,1556,1557,1557,1556,102
|
||||
20250227,130900,3964251419,1556,1556,1559,1556,461
|
||||
20250227,130800,3963534037,1556,1556,1556,1556,234
|
||||
20250227,130700,3963169933,1555,1556,1556,1555,234
|
||||
20250227,130600,3962805963,1556,1556,1556,1556,666
|
||||
20250227,130500,3961769667,1556,1556,1556,1556,9
|
||||
20250227,130400,3961755663,1556,1558,1558,1555,6905
|
||||
20250227,130300,3951011046,1558,1560,1560,1558,1200
|
||||
20250227,130200,3949140542,1556,1560,1560,1556,1649
|
||||
20250227,130100,3946571035,1560,1560,1560,1560,2400
|
||||
20250227,130000,3942827035,1561,1560,1561,1560,1811
|
||||
20250227,125900,3940001805,1561,1558,1561,1556,3605
|
||||
20250227,125800,3934385811,1558,1558,1558,1558,72
|
||||
20250227,125700,3934273635,1558,1557,1558,1557,89
|
||||
20250227,125600,3934135056,1557,1557,1557,1557,127
|
||||
20250227,125500,3933937317,1559,1559,1559,1559,17
|
||||
20250227,125400,3933910814,1555,1555,1555,1555,1
|
||||
20250227,125300,3933909259,1559,1559,1559,1559,23
|
||||
20250227,125200,3933873402,1553,1553,1553,1553,0
|
||||
20250227,125100,3933873402,1553,1553,1553,1553,405
|
||||
20250227,125000,3933244437,1560,1560,1560,1560,1035
|
||||
20250227,124900,3931629837,1560,1554,1560,1554,12270
|
||||
20250227,124800,3912529287,1551,1552,1554,1551,5229
|
||||
20250227,124700,3904411607,1552,1553,1553,1552,1246
|
||||
20250227,124600,3902476926,1553,1553,1553,1553,0
|
||||
20250227,124500,3902476926,1553,1554,1554,1553,691
|
||||
20250227,124400,3901403781,1553,1554,1554,1553,3264
|
||||
20250227,124300,3896332789,1554,1554,1554,1554,120
|
||||
20250227,124200,3896146309,1554,1554,1555,1554,17
|
||||
20250227,124100,3896119889,1554,1554,1554,1554,123
|
||||
20250227,124000,3895928747,1554,1554,1554,1554,114
|
||||
20250227,123900,3895751591,1555,1554,1555,1554,345
|
||||
20250227,123800,3895215452,1554,1554,1554,1553,1091
|
||||
20250227,123700,3893520387,1555,1555,1555,1555,32
|
||||
20250227,123600,3893470627,1553,1555,1555,1553,311
|
||||
20250227,123500,3892987044,1555,1554,1555,1554,667
|
||||
20250227,123400,3891949990,1552,1552,1552,1552,167
|
||||
20250227,123300,3891690806,1554,1554,1554,1554,22
|
||||
20250227,123200,3891656618,1552,1553,1553,1552,1780
|
||||
20250227,123100,3888893439,1553,1555,1555,1553,504
|
||||
20250227,123000,3888110719,1553,1555,1555,1553,101
|
||||
20250227,122900,3887953836,1555,1555,1555,1555,22
|
||||
20250227,122800,3887919626,1555,1555,1555,1555,455
|
||||
20250227,122700,3887212101,1555,1555,1555,1555,959
|
||||
20250227,122600,3885720856,1555,1555,1555,1555,543
|
||||
20250227,122500,3884876491,1555,1553,1555,1553,43
|
||||
20250227,122400,3884809668,1553,1553,1555,1553,432
|
||||
20250227,122300,3884138372,1553,1552,1553,1552,959
|
||||
20250227,122200,3882649628,1552,1551,1552,1551,2712
|
||||
20250227,122100,3878441409,1551,1552,1552,1551,714
|
||||
20250227,122000,3877333968,1552,1552,1552,1552,0
|
||||
20250227,121900,3877333968,1552,1551,1552,1551,2296
|
||||
20250227,121800,3873772576,1552,1553,1553,1551,851
|
||||
20250227,121700,3872452173,1553,1553,1553,1553,100
|
||||
20250227,121600,3872296873,1553,1553,1553,1553,1
|
||||
20250227,121500,3872295320,1552,1552,1552,1552,556
|
||||
20250227,121400,3871432408,1552,1552,1552,1551,161
|
||||
20250227,121300,3871182647,1552,1551,1552,1551,1338
|
||||
20250227,121200,3869106759,1553,1553,1553,1551,1729
|
||||
20250227,121100,3866424256,1553,1552,1553,1551,1101
|
||||
20250227,121000,3864716374,1552,1553,1553,1552,222
|
||||
20250227,120900,3864371808,1552,1552,1552,1552,1106
|
||||
20250227,120800,3862655296,1553,1553,1553,1553,480
|
||||
20250227,120700,3861909856,1554,1554,1554,1554,28
|
||||
20250227,120600,3861866344,1554,1552,1554,1552,1486
|
||||
20250227,120500,3859560026,1552,1551,1552,1551,277
|
||||
20250227,120400,3859130192,1551,1551,1552,1551,1057
|
||||
20250227,120300,3857490779,1552,1554,1554,1552,976
|
||||
20250227,120200,3855974331,1554,1555,1555,1554,282
|
||||
20250227,120100,3855536081,1552,1552,1552,1552,1778
|
||||
20250227,120000,3852776625,1551,1552,1552,1549,1870
|
||||
20250227,115900,3849876729,1552,1552,1552,1552,2
|
||||
20250227,115800,3849873625,1548,1549,1552,1548,3906
|
||||
20250227,115700,3843821007,1552,1552,1552,1552,60
|
||||
20250227,115600,3843727887,1553,1553,1553,1553,511
|
||||
20250227,115500,3842934304,1553,1553,1553,1548,9002
|
||||
20250227,115400,3828998802,1552,1553,1553,1548,27
|
||||
20250227,115300,3828956887,1548,1551,1553,1548,17493
|
||||
20250227,115200,3801875000,1552,1554,1554,1552,2476
|
||||
20250227,115100,3798029910,1554,1555,1555,1554,6783
|
||||
20250227,115000,3787488782,1554,1555,1555,1554,281
|
||||
20250227,114900,3787051836,1552,1555,1555,1552,517
|
||||
20250227,114800,3786248823,1557,1555,1557,1555,52
|
||||
20250227,114700,3786167959,1555,1550,1558,1550,6162
|
||||
20250227,114600,3776596378,1548,1547,1548,1547,1212
|
||||
20250227,114500,3774721060,1548,1547,1548,1547,250
|
||||
20250227,114400,3774334263,1547,1548,1548,1547,514
|
||||
20250227,114300,3773538713,1548,1548,1548,1548,1176
|
||||
20250227,114200,3771718265,1548,1545,1548,1543,21145
|
||||
20250227,114100,3739082098,1548,1544,1548,1544,3640
|
||||
20250227,114000,3733458382,1545,1548,1548,1544,1290
|
||||
20250227,113900,3731464517,1548,1544,1548,1544,108
|
||||
20250227,113800,3731297341,1550,1549,1552,1543,23243
|
||||
20250227,113700,3695382164,1552,1553,1553,1548,3392
|
||||
20250227,113600,3690125820,1554,1553,1554,1552,5103
|
||||
20250227,113500,3682205952,1554,1555,1555,1552,1474
|
||||
20250227,113400,3679916705,1555,1552,1556,1552,6149
|
||||
20250227,113300,3670372433,1552,1551,1552,1550,3987
|
||||
20250227,113200,3664192291,1551,1552,1559,1549,59860
|
||||
20250227,113100,3571373653,1553,1555,1555,1552,21174
|
||||
20250227,113000,3538504842,1555,1555,1555,1554,3545
|
||||
20250227,112900,3532995834,1554,1557,1557,1553,8633
|
||||
20250227,112800,3519571944,1556,1558,1561,1555,9697
|
||||
20250227,112700,3504473766,1561,1560,1561,1558,8700
|
||||
20250227,112600,3490907313,1559,1568,1568,1559,55113
|
||||
20250227,112500,3404775603,1568,1567,1569,1566,8389
|
||||
20250227,112400,3391637402,1567,1569,1569,1567,326
|
||||
20250227,112300,3391126538,1569,1568,1569,1567,4697
|
||||
20250227,112200,3383762070,1569,1570,1570,1569,3012
|
||||
20250227,112100,3379033665,1570,1572,1572,1570,5397
|
||||
20250227,112000,3370557013,1571,1574,1574,1571,7301
|
||||
20250227,111900,3359076063,1573,1574,1574,1572,1803
|
||||
20250227,111800,3356241104,1574,1575,1575,1573,5793
|
||||
20250227,111700,3347122136,1575,1576,1577,1575,5693
|
||||
20250227,111600,3338154172,1575,1575,1575,1575,60
|
||||
20250227,111500,3338059672,1575,1580,1580,1575,2471
|
||||
20250227,111400,3334163040,1580,1579,1581,1579,5881
|
||||
20250227,111300,3324870810,1579,1579,1580,1579,5056
|
||||
20250227,111200,3316884982,1579,1574,1579,1572,27944
|
||||
20250227,111100,3272845719,1571,1572,1573,1571,12866
|
||||
20250227,111000,3252621220,1572,1571,1572,1570,6356
|
||||
20250227,110900,3242636076,1571,1570,1572,1570,1588
|
||||
20250227,110800,3240141088,1571,1572,1572,1567,11801
|
||||
20250227,110700,3221625377,1573,1575,1575,1573,4875
|
||||
20250227,110600,3213956007,1575,1576,1576,1573,5123
|
||||
20250227,110500,3205889422,1576,1580,1581,1572,25080
|
||||
20250227,110400,3166370548,1576,1591,1591,1573,26407
|
||||
20250227,110300,3124543615,1591,1572,1593,1572,121717
|
||||
20250227,110200,2931506099,1572,1554,1572,1552,51752
|
||||
20250227,110100,2850712698,1554,1554,1560,1553,225
|
||||
20250227,110000,2850362853,1554,1554,1554,1553,5272
|
||||
20250227,105900,2842174925,1554,1557,1561,1553,21507
|
||||
20250227,105800,2808733484,1557,1555,1557,1554,4110
|
||||
20250227,105700,2802345662,1557,1555,1557,1555,903
|
||||
20250227,105600,2800941473,1555,1556,1556,1555,718
|
||||
20250227,105500,2799824978,1555,1556,1557,1554,4469
|
||||
20250227,105400,2792877738,1557,1554,1557,1553,15326
|
||||
20250227,105300,2769071625,1555,1561,1561,1555,6491
|
||||
20250227,105200,2758962486,1564,1561,1564,1560,517
|
||||
20250227,105100,2758155833,1566,1562,1566,1562,4099
|
||||
20250227,105000,2751747368,1563,1563,1563,1563,8845
|
||||
20250227,104900,2737922633,1564,1555,1564,1555,4032
|
||||
20250227,104800,2731620197,1555,1557,1563,1555,6693
|
||||
20250227,104700,2721208804,1557,1563,1563,1556,2065
|
||||
20250227,104600,2717991967,1556,1557,1558,1556,10536
|
||||
20250227,104500,2701582017,1557,1563,1564,1557,9952
|
||||
20250227,104400,2686025490,1559,1560,1564,1559,39753
|
||||
20250227,104300,2623959188,1560,1559,1564,1559,5102
|
||||
20250227,104200,2615983649,1565,1562,1565,1558,16639
|
||||
20250227,104100,2590053348,1565,1563,1565,1558,5949
|
||||
20250227,104000,2580779842,1566,1566,1566,1562,300
|
||||
20250227,103900,2580310511,1567,1560,1567,1559,3187
|
||||
20250227,103800,2575336679,1560,1565,1565,1560,19490
|
||||
20250227,103700,2544891329,1565,1570,1570,1564,11036
|
||||
20250227,103600,2527606587,1573,1572,1573,1572,5345
|
||||
20250227,103500,2519198909,1572,1572,1572,1570,2159
|
||||
20250227,103400,2515808075,1573,1574,1574,1570,4600
|
||||
20250227,103300,2508580805,1574,1578,1578,1571,4734
|
||||
20250227,103200,2501136975,1572,1578,1579,1571,22782
|
||||
20250227,103100,2465305596,1579,1579,1579,1577,8977
|
||||
20250227,103000,2451131121,1575,1571,1580,1570,35048
|
||||
20250227,102900,2395829988,1571,1570,1572,1564,4992
|
||||
20250227,102800,2388005842,1572,1569,1572,1567,6992
|
||||
20250227,102700,2377045757,1568,1568,1573,1568,3121
|
||||
20250227,102600,2372151915,1568,1573,1573,1567,14678
|
||||
20250227,102500,2349108529,1573,1573,1573,1572,812
|
||||
20250227,102400,2347831602,1571,1573,1574,1571,497
|
||||
20250227,102300,2347049842,1574,1571,1574,1569,6769
|
||||
20250227,102200,2336419261,1570,1574,1574,1570,29302
|
||||
20250227,102100,2290405444,1573,1573,1575,1571,12261
|
||||
20250227,102000,2271113374,1575,1577,1577,1571,38930
|
||||
20250227,101900,2209823176,1577,1581,1581,1577,10015
|
||||
20250227,101800,2194027431,1581,1583,1584,1573,8319
|
||||
20250227,101700,2180911253,1583,1579,1583,1574,9418
|
||||
20250227,101600,2166031013,1572,1576,1579,1572,14668
|
||||
20250227,101500,2142910076,1576,1590,1590,1576,41131
|
||||
20250227,101400,2077932943,1590,1576,1592,1576,57681
|
||||
20250227,101300,1986368152,1576,1588,1592,1576,50302
|
||||
20250227,101200,1906578477,1589,1593,1593,1582,59077
|
||||
20250227,101100,1812765718,1592,1568,1592,1566,160524
|
||||
20250227,101000,1558978885,1568,1555,1568,1550,31456
|
||||
20250227,100900,1509897637,1556,1555,1556,1555,3464
|
||||
20250227,100800,1504508129,1555,1545,1555,1542,7822
|
||||
20250227,100700,1492411551,1542,1546,1546,1542,1744
|
||||
20250227,100600,1489719276,1543,1541,1543,1541,1609
|
||||
20250227,100500,1487238723,1541,1543,1543,1541,7320
|
||||
20250227,100400,1475953868,1542,1547,1547,1542,2667
|
||||
20250227,100300,1471838792,1547,1546,1547,1541,11387
|
||||
20250227,100200,1454284446,1547,1546,1547,1546,1044
|
||||
20250227,100100,1452670261,1546,1545,1558,1538,40528
|
||||
20250227,100000,1390214822,1545,1552,1559,1545,4135
|
||||
20250227,095900,1383810933,1552,1550,1560,1550,2684
|
||||
20250227,095800,1379632236,1550,1553,1553,1543,18921
|
||||
20250227,095700,1350306001,1553,1556,1562,1553,11859
|
||||
20250227,095600,1331869392,1563,1562,1563,1555,6390
|
||||
20250227,095500,1321913454,1563,1558,1563,1556,3605
|
||||
20250227,095400,1316299006,1558,1561,1564,1558,14938
|
||||
20250227,095300,1292986777,1562,1567,1567,1562,9459
|
||||
20250227,095200,1278191375,1566,1566,1566,1563,6369
|
||||
20250227,095100,1268223774,1567,1562,1567,1562,2735
|
||||
20250227,095000,1263941965,1561,1567,1567,1560,20418
|
||||
20250227,094900,1232018199,1568,1568,1568,1565,1017
|
||||
20250227,094800,1230423943,1568,1568,1568,1565,14951
|
||||
20250227,094700,1207007788,1568,1566,1568,1565,10472
|
||||
20250227,094600,1190604264,1566,1566,1568,1566,5285
|
||||
20250227,094500,1182320221,1564,1566,1566,1563,3953
|
||||
20250227,094400,1176134569,1566,1565,1568,1565,1737
|
||||
20250227,094300,1173414374,1565,1568,1569,1564,8939
|
||||
20250227,094200,1159408791,1568,1566,1568,1565,18399
|
||||
20250227,094100,1130570555,1567,1564,1567,1564,10163
|
||||
20250227,094000,1114669523,1559,1559,1563,1559,19876
|
||||
20250227,093900,1083657431,1559,1561,1561,1559,7210
|
||||
20250227,093800,1072413215,1560,1560,1561,1559,2425
|
||||
20250227,093700,1068631847,1563,1563,1563,1558,4763
|
||||
20250227,093600,1061193753,1559,1563,1565,1559,9284
|
||||
20250227,093500,1046686922,1565,1566,1567,1561,19162
|
||||
20250227,093400,1016710704,1567,1565,1569,1565,27507
|
||||
20250227,093300,973604640,1565,1564,1565,1563,13949
|
||||
20250227,093200,951786608,1564,1562,1564,1562,14985
|
||||
20250227,093100,928361596,1562,1562,1565,1558,27230
|
||||
20250227,093000,885810314,1563,1561,1563,1553,7450
|
||||
20250227,092900,874174474,1563,1550,1565,1550,31030
|
||||
20250227,092800,825731720,1550,1554,1554,1549,10690
|
||||
20250227,092700,809143362,1554,1557,1559,1554,28926
|
||||
20250227,092600,764155534,1560,1559,1561,1555,29298
|
||||
20250227,092500,718511306,1560,1554,1561,1554,35076
|
||||
20250227,092400,663907114,1554,1550,1555,1550,1248
|
||||
20250227,092300,661967954,1549,1549,1549,1549,905
|
||||
20250227,092200,660566109,1549,1549,1549,1542,18315
|
||||
20250227,092100,632291463,1547,1542,1547,1542,5015
|
||||
20250227,092000,624546701,1545,1546,1547,1541,5538
|
||||
20250227,091900,615999889,1546,1545,1549,1544,338
|
||||
20250227,091800,615477552,1549,1549,1549,1543,628
|
||||
20250227,091700,614507582,1541,1548,1550,1541,8316
|
||||
20250227,091600,601652666,1548,1556,1558,1546,15286
|
||||
20250227,091500,577920155,1557,1558,1563,1555,15534
|
||||
20250227,091400,553711412,1558,1563,1567,1557,42733
|
||||
20250227,091300,486953840,1563,1547,1566,1547,54945
|
||||
20250227,091200,401347095,1547,1543,1547,1540,1782
|
||||
20250227,091100,398598731,1543,1537,1543,1536,6377
|
||||
20250227,091000,388770984,1538,1543,1543,1537,15954
|
||||
20250227,090900,364229018,1544,1545,1545,1538,2260
|
||||
20250227,090800,360743560,1538,1548,1548,1538,2486
|
||||
20250227,090700,356912033,1534,1552,1552,1532,25197
|
||||
20250227,090600,318159344,1548,1552,1554,1546,6661
|
||||
20250227,090500,307849973,1554,1544,1556,1543,16206
|
||||
20250227,090400,282705178,1552,1553,1559,1543,14114
|
||||
20250227,090300,260800514,1553,1552,1563,1552,80763
|
||||
20250227,090200,134967993,1549,1543,1551,1534,12867
|
||||
20250227,090100,115110340,1542,1549,1550,1535,25263
|
||||
20250227,090000,76206954,1550,1545,1554,1545,49199
|
||||
|
Reference in New Issue
Block a user