Update 2025-02-27 2849 candle_min
This commit is contained in:
603
014190/min/candle-20250227.csv
Normal file
603
014190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,190000,849841525,1738,1738,1738,1738,0
|
||||
20250227,185900,849841525,1738,1738,1738,1738,0
|
||||
20250227,185800,849841525,1738,1738,1738,1738,0
|
||||
20250227,185700,849841525,1738,1738,1738,1738,0
|
||||
20250227,185600,849841525,1738,1738,1738,1738,0
|
||||
20250227,185500,849841525,1738,1738,1738,1738,0
|
||||
20250227,185400,849841525,1738,1738,1738,1738,0
|
||||
20250227,185300,849841525,1738,1738,1738,1738,0
|
||||
20250227,185200,849841525,1738,1738,1738,1738,0
|
||||
20250227,185100,849841525,1738,1738,1738,1738,0
|
||||
20250227,185000,849841525,1738,1738,1738,1738,0
|
||||
20250227,184900,849841525,1738,1738,1738,1738,0
|
||||
20250227,184800,849841525,1738,1738,1738,1738,0
|
||||
20250227,184700,849841525,1738,1738,1738,1738,0
|
||||
20250227,184600,849841525,1738,1738,1738,1738,0
|
||||
20250227,184500,849841525,1738,1738,1738,1738,0
|
||||
20250227,184400,849841525,1738,1738,1738,1738,0
|
||||
20250227,184300,849841525,1738,1738,1738,1738,0
|
||||
20250227,184200,849841525,1738,1738,1738,1738,0
|
||||
20250227,184100,849841525,1738,1738,1738,1738,0
|
||||
20250227,184000,849841525,1738,1738,1738,1738,0
|
||||
20250227,183900,849841525,1738,1738,1738,1738,0
|
||||
20250227,183800,849841525,1738,1738,1738,1738,0
|
||||
20250227,183700,849841525,1738,1738,1738,1738,0
|
||||
20250227,183600,849841525,1738,1738,1738,1738,0
|
||||
20250227,183500,849841525,1738,1738,1738,1738,0
|
||||
20250227,183400,849841525,1738,1738,1738,1738,0
|
||||
20250227,183300,849841525,1738,1738,1738,1738,0
|
||||
20250227,183200,849841525,1738,1738,1738,1738,0
|
||||
20250227,183100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,183000,849841525,1738,1738,1738,1738,0
|
||||
20250227,182900,849841525,1738,1738,1738,1738,0
|
||||
20250227,182800,849841525,1738,1738,1738,1738,0
|
||||
20250227,182700,849841525,1738,1738,1738,1738,0
|
||||
20250227,182600,849841525,1738,1738,1738,1738,0
|
||||
20250227,182500,849841525,1738,1738,1738,1738,0
|
||||
20250227,182400,849841525,1738,1738,1738,1738,0
|
||||
20250227,182300,849841525,1738,1738,1738,1738,0
|
||||
20250227,182200,849841525,1738,1738,1738,1738,0
|
||||
20250227,182100,849841525,1738,1738,1738,1738,0
|
||||
20250227,182000,849841525,1738,1738,1738,1738,0
|
||||
20250227,181900,849841525,1738,1738,1738,1738,0
|
||||
20250227,181800,849841525,1738,1738,1738,1738,0
|
||||
20250227,181700,849841525,1738,1738,1738,1738,0
|
||||
20250227,181600,849841525,1738,1738,1738,1738,0
|
||||
20250227,181500,849841525,1738,1738,1738,1738,0
|
||||
20250227,181400,849841525,1738,1738,1738,1738,0
|
||||
20250227,181300,849841525,1738,1738,1738,1738,0
|
||||
20250227,181200,849841525,1738,1738,1738,1738,0
|
||||
20250227,181100,849841525,1738,1738,1738,1738,0
|
||||
20250227,181000,849841525,1738,1738,1738,1738,0
|
||||
20250227,180900,849841525,1738,1738,1738,1738,0
|
||||
20250227,180800,849841525,1738,1738,1738,1738,0
|
||||
20250227,180700,849841525,1738,1738,1738,1738,0
|
||||
20250227,180600,849841525,1738,1738,1738,1738,0
|
||||
20250227,180500,849841525,1738,1738,1738,1738,0
|
||||
20250227,180400,849841525,1738,1738,1738,1738,0
|
||||
20250227,180300,849841525,1738,1738,1738,1738,0
|
||||
20250227,180200,849841525,1738,1738,1738,1738,0
|
||||
20250227,180100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,180000,849841525,1738,1738,1738,1738,0
|
||||
20250227,175900,849841525,1738,1738,1738,1738,0
|
||||
20250227,175800,849841525,1738,1738,1738,1738,0
|
||||
20250227,175700,849841525,1738,1738,1738,1738,0
|
||||
20250227,175600,849841525,1738,1738,1738,1738,0
|
||||
20250227,175500,849841525,1738,1738,1738,1738,0
|
||||
20250227,175400,849841525,1738,1738,1738,1738,0
|
||||
20250227,175300,849841525,1738,1738,1738,1738,0
|
||||
20250227,175200,849841525,1738,1738,1738,1738,0
|
||||
20250227,175100,849841525,1738,1738,1738,1738,0
|
||||
20250227,175000,849841525,1738,1738,1738,1738,0
|
||||
20250227,174900,849841525,1738,1738,1738,1738,0
|
||||
20250227,174800,849841525,1738,1738,1738,1738,0
|
||||
20250227,174700,849841525,1738,1738,1738,1738,0
|
||||
20250227,174600,849841525,1738,1738,1738,1738,0
|
||||
20250227,174500,849841525,1738,1738,1738,1738,0
|
||||
20250227,174400,849841525,1738,1738,1738,1738,0
|
||||
20250227,174300,849841525,1738,1738,1738,1738,0
|
||||
20250227,174200,849841525,1738,1738,1738,1738,0
|
||||
20250227,174100,849841525,1738,1738,1738,1738,0
|
||||
20250227,174000,849841525,1738,1738,1738,1738,0
|
||||
20250227,173900,849841525,1738,1738,1738,1738,0
|
||||
20250227,173800,849841525,1738,1738,1738,1738,0
|
||||
20250227,173700,849841525,1738,1738,1738,1738,0
|
||||
20250227,173600,849841525,1738,1738,1738,1738,0
|
||||
20250227,173500,849841525,1738,1738,1738,1738,0
|
||||
20250227,173400,849841525,1738,1738,1738,1738,0
|
||||
20250227,173300,849841525,1738,1738,1738,1738,0
|
||||
20250227,173200,849841525,1738,1738,1738,1738,0
|
||||
20250227,173100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,173000,849841525,1738,1738,1738,1738,0
|
||||
20250227,172900,849841525,1738,1738,1738,1738,0
|
||||
20250227,172800,849841525,1738,1738,1738,1738,0
|
||||
20250227,172700,849841525,1738,1738,1738,1738,0
|
||||
20250227,172600,849841525,1738,1738,1738,1738,0
|
||||
20250227,172500,849841525,1738,1738,1738,1738,0
|
||||
20250227,172400,849841525,1738,1738,1738,1738,0
|
||||
20250227,172300,849841525,1738,1738,1738,1738,0
|
||||
20250227,172200,849841525,1738,1738,1738,1738,0
|
||||
20250227,172100,849841525,1738,1738,1738,1738,0
|
||||
20250227,172000,849841525,1738,1738,1738,1738,0
|
||||
20250227,171900,849841525,1738,1738,1738,1738,0
|
||||
20250227,171800,849841525,1738,1738,1738,1738,0
|
||||
20250227,171700,849841525,1738,1738,1738,1738,0
|
||||
20250227,171600,849841525,1738,1738,1738,1738,0
|
||||
20250227,171500,849841525,1738,1738,1738,1738,0
|
||||
20250227,171400,849841525,1738,1738,1738,1738,0
|
||||
20250227,171300,849841525,1738,1738,1738,1738,0
|
||||
20250227,171200,849841525,1738,1738,1738,1738,0
|
||||
20250227,171100,849841525,1738,1738,1738,1738,0
|
||||
20250227,171000,849841525,1738,1738,1738,1738,0
|
||||
20250227,170900,849841525,1738,1738,1738,1738,0
|
||||
20250227,170800,849841525,1738,1738,1738,1738,0
|
||||
20250227,170700,849841525,1738,1738,1738,1738,0
|
||||
20250227,170600,849841525,1738,1738,1738,1738,0
|
||||
20250227,170500,849841525,1738,1738,1738,1738,0
|
||||
20250227,170400,849841525,1738,1738,1738,1738,0
|
||||
20250227,170300,849841525,1738,1738,1738,1738,0
|
||||
20250227,170200,849841525,1738,1738,1738,1738,0
|
||||
20250227,170100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,170000,849841525,1738,1738,1738,1738,0
|
||||
20250227,165900,849841525,1738,1738,1738,1738,0
|
||||
20250227,165800,849841525,1738,1738,1738,1738,0
|
||||
20250227,165700,849841525,1738,1738,1738,1738,0
|
||||
20250227,165600,849841525,1738,1738,1738,1738,0
|
||||
20250227,165500,849841525,1738,1738,1738,1738,0
|
||||
20250227,165400,849841525,1738,1738,1738,1738,0
|
||||
20250227,165300,849841525,1738,1738,1738,1738,0
|
||||
20250227,165200,849841525,1738,1738,1738,1738,0
|
||||
20250227,165100,849841525,1738,1738,1738,1738,0
|
||||
20250227,165000,849841525,1738,1738,1738,1738,0
|
||||
20250227,164900,849841525,1738,1738,1738,1738,0
|
||||
20250227,164800,849841525,1738,1738,1738,1738,0
|
||||
20250227,164700,849841525,1738,1738,1738,1738,0
|
||||
20250227,164600,849841525,1738,1738,1738,1738,0
|
||||
20250227,164500,849841525,1738,1738,1738,1738,0
|
||||
20250227,164400,849841525,1738,1738,1738,1738,0
|
||||
20250227,164300,849841525,1738,1738,1738,1738,0
|
||||
20250227,164200,849841525,1738,1738,1738,1738,0
|
||||
20250227,164100,849841525,1738,1738,1738,1738,0
|
||||
20250227,164000,849841525,1738,1738,1738,1738,0
|
||||
20250227,163900,849841525,1738,1738,1738,1738,0
|
||||
20250227,163800,849841525,1738,1738,1738,1738,0
|
||||
20250227,163700,849841525,1738,1738,1738,1738,0
|
||||
20250227,163600,849841525,1738,1738,1738,1738,0
|
||||
20250227,163500,849841525,1738,1738,1738,1738,0
|
||||
20250227,163400,849841525,1738,1738,1738,1738,0
|
||||
20250227,163300,849841525,1738,1738,1738,1738,0
|
||||
20250227,163200,849841525,1738,1738,1738,1738,0
|
||||
20250227,163100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,163000,849841525,1738,1738,1738,1738,0
|
||||
20250227,162900,849841525,1738,1738,1738,1738,0
|
||||
20250227,162800,849841525,1738,1738,1738,1738,0
|
||||
20250227,162700,849841525,1738,1738,1738,1738,0
|
||||
20250227,162600,849841525,1738,1738,1738,1738,0
|
||||
20250227,162500,849841525,1738,1738,1738,1738,0
|
||||
20250227,162400,849841525,1738,1738,1738,1738,0
|
||||
20250227,162300,849841525,1738,1738,1738,1738,0
|
||||
20250227,162200,849841525,1738,1738,1738,1738,0
|
||||
20250227,162100,849841525,1738,1738,1738,1738,0
|
||||
20250227,162000,849841525,1738,1738,1738,1738,0
|
||||
20250227,161900,849841525,1738,1738,1738,1738,0
|
||||
20250227,161800,849841525,1738,1738,1738,1738,0
|
||||
20250227,161700,849841525,1738,1738,1738,1738,0
|
||||
20250227,161600,849841525,1738,1738,1738,1738,0
|
||||
20250227,161500,849841525,1738,1738,1738,1738,0
|
||||
20250227,161400,849841525,1738,1738,1738,1738,0
|
||||
20250227,161300,849841525,1738,1738,1738,1738,0
|
||||
20250227,161200,849841525,1738,1738,1738,1738,0
|
||||
20250227,161100,849841525,1738,1738,1738,1738,0
|
||||
20250227,161000,849841525,1738,1738,1738,1738,0
|
||||
20250227,160900,849841525,1738,1738,1738,1738,0
|
||||
20250227,160800,849841525,1738,1738,1738,1738,0
|
||||
20250227,160700,849841525,1738,1738,1738,1738,0
|
||||
20250227,160600,849841525,1738,1738,1738,1738,0
|
||||
20250227,160500,849841525,1738,1738,1738,1738,0
|
||||
20250227,160400,849841525,1738,1738,1738,1738,0
|
||||
20250227,160300,849841525,1738,1738,1738,1738,0
|
||||
20250227,160200,849841525,1738,1738,1738,1738,0
|
||||
20250227,160100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,160000,849841525,1738,1738,1738,1738,0
|
||||
20250227,155900,849841525,1738,1738,1738,1738,0
|
||||
20250227,155800,849841525,1738,1738,1738,1738,0
|
||||
20250227,155700,849841525,1738,1738,1738,1738,0
|
||||
20250227,155600,849841525,1738,1738,1738,1738,0
|
||||
20250227,155500,849841525,1738,1738,1738,1738,0
|
||||
20250227,155400,849841525,1738,1738,1738,1738,0
|
||||
20250227,155300,849841525,1738,1738,1738,1738,0
|
||||
20250227,155200,849841525,1738,1738,1738,1738,0
|
||||
20250227,155100,849841525,1738,1738,1738,1738,0
|
||||
20250227,155000,849841525,1738,1738,1738,1738,0
|
||||
20250227,154900,849841525,1738,1738,1738,1738,0
|
||||
20250227,154800,849841525,1738,1738,1738,1738,0
|
||||
20250227,154700,849841525,1738,1738,1738,1738,0
|
||||
20250227,154600,849841525,1738,1738,1738,1738,0
|
||||
20250227,154500,849841525,1738,1738,1738,1738,0
|
||||
20250227,154400,849841525,1738,1738,1738,1738,0
|
||||
20250227,154300,849841525,1738,1738,1738,1738,0
|
||||
20250227,154200,849841525,1738,1738,1738,1738,0
|
||||
20250227,154100,849841525,1738,1738,1738,1738,0
|
||||
20250227,154000,849841525,1738,1738,1738,1738,0
|
||||
20250227,153900,849841525,1738,1738,1738,1738,0
|
||||
20250227,153800,849841525,1738,1738,1738,1738,0
|
||||
20250227,153700,849841525,1738,1738,1738,1738,0
|
||||
20250227,153600,849841525,1738,1738,1738,1738,0
|
||||
20250227,153500,849841525,1738,1738,1738,1738,0
|
||||
20250227,153400,849841525,1738,1738,1738,1738,0
|
||||
20250227,153300,849841525,1738,1738,1738,1738,0
|
||||
20250227,153200,849841525,1738,1738,1738,1738,0
|
||||
20250227,153100,849841525,1738,1738,1738,1738,9310
|
||||
20250227,153000,849841525,1738,1738,1738,1738,9310
|
||||
20250227,152900,833660745,1738,1738,1738,1738,0
|
||||
20250227,152800,833660745,1738,1738,1738,1738,0
|
||||
20250227,152700,833660745,1738,1738,1738,1738,0
|
||||
20250227,152600,833660745,1738,1738,1738,1738,0
|
||||
20250227,152500,833660745,1738,1738,1738,1738,0
|
||||
20250227,152400,833660745,1738,1738,1738,1738,0
|
||||
20250227,152300,833660745,1738,1738,1738,1738,0
|
||||
20250227,152200,833660745,1738,1738,1738,1738,0
|
||||
20250227,152100,833660745,1738,1738,1738,1738,0
|
||||
20250227,152000,833660745,1738,1738,1738,1738,0
|
||||
20250227,151900,833660745,1738,1741,1743,1738,427
|
||||
20250227,151800,832918257,1743,1741,1744,1740,2872
|
||||
20250227,151700,827917532,1741,1740,1741,1740,1011
|
||||
20250227,151600,826158383,1740,1735,1740,1734,2557
|
||||
20250227,151500,821722775,1735,1738,1739,1735,5454
|
||||
20250227,151400,812259629,1739,1740,1740,1739,271
|
||||
20250227,151300,811788090,1735,1739,1740,1735,463
|
||||
20250227,151200,810984572,1740,1740,1740,1740,1
|
||||
20250227,151100,810982832,1741,1741,1741,1741,0
|
||||
20250227,151000,810982832,1741,1742,1744,1736,887
|
||||
20250227,150900,809438223,1741,1738,1741,1737,4252
|
||||
20250227,150800,802048574,1739,1741,1742,1739,1100
|
||||
20250227,150700,800134093,1742,1744,1744,1742,460
|
||||
20250227,150600,799332411,1743,1747,1747,1742,2852
|
||||
20250227,150500,794360808,1747,1747,1748,1746,624
|
||||
20250227,150400,793270651,1745,1748,1749,1745,555
|
||||
20250227,150300,792300797,1748,1748,1750,1747,1614
|
||||
20250227,150200,789479251,1747,1747,1748,1745,67
|
||||
20250227,150100,789362276,1748,1746,1748,1745,19
|
||||
20250227,150000,789329091,1747,1745,1748,1745,323
|
||||
20250227,145900,788765422,1746,1749,1749,1745,637
|
||||
20250227,145800,787653449,1749,1749,1750,1746,751
|
||||
20250227,145700,786339875,1749,1749,1749,1746,1121
|
||||
20250227,145600,784382050,1747,1749,1749,1747,5
|
||||
20250227,145500,784373308,1748,1749,1749,1745,385
|
||||
20250227,145400,783700234,1749,1749,1750,1748,561
|
||||
20250227,145300,782718883,1748,1746,1748,1745,1518
|
||||
20250227,145200,780069374,1748,1748,1748,1748,1
|
||||
20250227,145100,780067626,1749,1746,1749,1745,616
|
||||
20250227,145000,778991904,1746,1746,1748,1746,612
|
||||
20250227,144900,777922580,1746,1747,1747,1746,571
|
||||
20250227,144800,776925613,1746,1746,1746,1746,1
|
||||
20250227,144700,776923867,1747,1747,1747,1747,6
|
||||
20250227,144600,776913385,1747,1747,1747,1747,0
|
||||
20250227,144500,776913385,1747,1747,1747,1747,435
|
||||
20250227,144400,776153440,1747,1745,1747,1745,121
|
||||
20250227,144300,775942260,1746,1747,1747,1746,335
|
||||
20250227,144200,775357016,1742,1746,1747,1742,401
|
||||
20250227,144100,774656740,1741,1744,1747,1741,5898
|
||||
20250227,144000,764383696,1744,1744,1744,1744,558
|
||||
20250227,143900,763410544,1746,1746,1746,1746,1181
|
||||
20250227,143800,761348518,1746,1744,1746,1744,499
|
||||
20250227,143700,760477368,1746,1746,1746,1746,10
|
||||
20250227,143600,760459908,1746,1746,1746,1746,10050
|
||||
20250227,143500,742912608,1744,1745,1745,1744,113
|
||||
20250227,143400,742715528,1746,1746,1746,1746,1
|
||||
20250227,143300,742713782,1747,1747,1747,1747,0
|
||||
20250227,143200,742713782,1747,1747,1747,1747,1
|
||||
20250227,143100,742712035,1747,1748,1748,1747,48
|
||||
20250227,143000,742628178,1748,1748,1749,1746,2668
|
||||
20250227,142900,737964341,1749,1744,1749,1742,107
|
||||
20250227,142800,737777854,1749,1744,1749,1744,1186
|
||||
20250227,142700,735706046,1745,1746,1747,1744,152
|
||||
20250227,142600,735440893,1745,1741,1747,1741,802
|
||||
20250227,142500,734042762,1741,1741,1741,1741,1
|
||||
20250227,142400,734041021,1737,1737,1737,1737,19
|
||||
20250227,142300,734008018,1737,1738,1738,1737,5000
|
||||
20250227,142200,725322870,1738,1742,1742,1738,662
|
||||
20250227,142100,724171666,1743,1743,1743,1743,0
|
||||
20250227,142000,724171666,1743,1741,1743,1741,2001
|
||||
20250227,141900,720686903,1736,1738,1738,1736,1101
|
||||
20250227,141800,718773369,1741,1741,1741,1741,10
|
||||
20250227,141700,718755959,1738,1739,1739,1738,3487
|
||||
20250227,141600,712695208,1738,1738,1738,1738,1296
|
||||
20250227,141500,710442760,1739,1740,1740,1739,41
|
||||
20250227,141400,710371460,1740,1740,1740,1740,704
|
||||
20250227,141300,709146500,1745,1745,1745,1745,0
|
||||
20250227,141200,709146500,1745,1745,1745,1745,0
|
||||
20250227,141100,709146500,1745,1745,1745,1745,0
|
||||
20250227,141000,709146500,1745,1745,1745,1745,0
|
||||
20250227,140900,709146500,1745,1745,1745,1745,0
|
||||
20250227,140800,709146500,1745,1745,1745,1745,0
|
||||
20250227,140700,709146500,1745,1745,1745,1745,0
|
||||
20250227,140600,709146500,1745,1745,1745,1745,0
|
||||
20250227,140500,709146500,1745,1745,1745,1745,0
|
||||
20250227,140400,709146500,1745,1741,1745,1741,26
|
||||
20250227,140300,709101230,1745,1745,1745,1745,20
|
||||
20250227,140200,709066330,1746,1746,1746,1746,0
|
||||
20250227,140100,709066330,1746,1742,1746,1740,1509
|
||||
20250227,140000,706439295,1743,1746,1746,1743,2040
|
||||
20250227,135900,702883355,1746,1746,1746,1746,21
|
||||
20250227,135800,702846689,1746,1746,1746,1746,0
|
||||
20250227,135700,702846689,1746,1746,1746,1746,10
|
||||
20250227,135600,702829229,1746,1745,1746,1745,2001
|
||||
20250227,135500,699337483,1741,1741,1741,1741,0
|
||||
20250227,135400,699337483,1741,1741,1741,1741,475
|
||||
20250227,135300,698510508,1741,1744,1745,1741,135
|
||||
20250227,135200,698275051,1745,1745,1745,1745,0
|
||||
20250227,135100,698275051,1745,1741,1745,1741,76
|
||||
20250227,135000,698142731,1741,1741,1741,1741,275
|
||||
20250227,134900,697663956,1740,1740,1740,1740,0
|
||||
20250227,134800,697663956,1740,1740,1740,1740,0
|
||||
20250227,134700,697663956,1740,1740,1740,1740,480
|
||||
20250227,134600,696828756,1747,1747,1747,1747,1
|
||||
20250227,134500,696827009,1740,1745,1746,1740,1321
|
||||
20250227,134400,694523342,1747,1747,1747,1747,100
|
||||
20250227,134300,694348642,1747,1747,1747,1747,1000
|
||||
20250227,134200,692601642,1747,1746,1747,1745,501
|
||||
20250227,134100,691727345,1747,1743,1748,1743,9750
|
||||
20250227,134000,674710783,1741,1741,1741,1741,3
|
||||
20250227,133900,674705560,1742,1742,1742,1742,0
|
||||
20250227,133800,674705560,1742,1741,1742,1740,434
|
||||
20250227,133700,673949554,1739,1741,1741,1739,5034
|
||||
20250227,133600,665195360,1741,1741,1741,1741,1
|
||||
20250227,133500,665193619,1735,1735,1735,1735,0
|
||||
20250227,133400,665193619,1735,1737,1737,1735,8375
|
||||
20250227,133300,650658666,1738,1740,1742,1738,6432
|
||||
20250227,133200,639474927,1741,1739,1742,1739,1541
|
||||
20250227,133100,636792001,1738,1739,1739,1738,3000
|
||||
20250227,133000,631577876,1742,1742,1742,1742,0
|
||||
20250227,132900,631577876,1742,1742,1742,1742,0
|
||||
20250227,132800,631577876,1742,1742,1742,1742,0
|
||||
20250227,132700,631577876,1742,1742,1742,1742,991
|
||||
20250227,132600,629851554,1738,1740,1740,1738,5000
|
||||
20250227,132500,621161342,1739,1739,1739,1739,286
|
||||
20250227,132400,620663988,1738,1739,1739,1738,1000
|
||||
20250227,132300,618925357,1740,1742,1742,1740,1083
|
||||
20250227,132200,617040850,1740,1740,1740,1740,5
|
||||
20250227,132100,617032150,1740,1741,1741,1740,5000
|
||||
20250227,132000,608332130,1742,1742,1742,1741,458
|
||||
20250227,131900,607534744,1741,1740,1741,1740,700
|
||||
20250227,131800,606316545,1739,1739,1739,1739,585
|
||||
20250227,131700,605299230,1735,1735,1735,1735,500
|
||||
20250227,131600,604431730,1739,1739,1739,1739,0
|
||||
20250227,131500,604431730,1739,1739,1739,1739,7010
|
||||
20250227,131400,592241340,1740,1740,1740,1740,0
|
||||
20250227,131300,592241340,1740,1740,1740,1740,0
|
||||
20250227,131200,592241340,1740,1741,1741,1740,903
|
||||
20250227,131100,590670119,1740,1738,1740,1738,3709
|
||||
20250227,131000,584217461,1733,1734,1734,1733,7026
|
||||
20250227,130900,572040040,1734,1735,1735,1734,500
|
||||
20250227,130800,571172952,1735,1735,1735,1735,1
|
||||
20250227,130700,571171217,1740,1740,1740,1740,1
|
||||
20250227,130600,571169477,1740,1740,1740,1740,1
|
||||
20250227,130500,571167737,1735,1735,1735,1735,100
|
||||
20250227,130400,570994237,1739,1739,1739,1739,0
|
||||
20250227,130300,570994237,1739,1738,1739,1738,3001
|
||||
20250227,130200,565775821,1738,1737,1738,1737,2034
|
||||
20250227,130100,562241749,1733,1734,1734,1733,5000
|
||||
20250227,130000,553576659,1737,1737,1737,1737,1029
|
||||
20250227,125900,551789286,1733,1733,1733,1733,0
|
||||
20250227,125800,551789286,1733,1733,1733,1733,0
|
||||
20250227,125700,551789286,1733,1733,1733,1733,177
|
||||
20250227,125600,551482545,1732,1733,1733,1732,1000
|
||||
20250227,125500,549750542,1737,1737,1737,1737,1
|
||||
20250227,125400,549748805,1732,1732,1732,1732,0
|
||||
20250227,125300,549748805,1732,1734,1734,1732,2300
|
||||
20250227,125200,545763142,1733,1733,1737,1733,1852
|
||||
20250227,125100,542553620,1733,1734,1734,1733,200
|
||||
20250227,125000,542207018,1733,1733,1733,1733,0
|
||||
20250227,124900,542207018,1733,1733,1733,1733,0
|
||||
20250227,124800,542207018,1733,1734,1734,1733,7877
|
||||
20250227,124700,528556174,1735,1735,1735,1735,294
|
||||
20250227,124600,528046084,1736,1738,1738,1736,503
|
||||
20250227,124500,527172373,1739,1739,1739,1739,1
|
||||
20250227,124400,527170634,1733,1735,1735,1733,3252
|
||||
20250227,124300,521532856,1735,1736,1736,1735,600
|
||||
20250227,124200,520491855,1739,1739,1739,1739,168
|
||||
20250227,124100,520199703,1740,1740,1740,1740,0
|
||||
20250227,124000,520199703,1740,1740,1740,1740,0
|
||||
20250227,123900,520199703,1740,1740,1740,1740,58
|
||||
20250227,123800,520098783,1740,1740,1740,1735,17
|
||||
20250227,123700,520069228,1734,1736,1736,1733,7700
|
||||
20250227,123600,506719043,1733,1741,1741,1733,303
|
||||
20250227,123500,506193920,1731,1740,1740,1731,10000
|
||||
20250227,123400,488848206,1740,1741,1741,1740,124
|
||||
20250227,123300,488632323,1742,1741,1742,1741,6
|
||||
20250227,123200,488621872,1742,1742,1742,1742,280
|
||||
20250227,123100,488134112,1742,1742,1742,1742,5
|
||||
20250227,123000,488125402,1742,1742,1742,1742,20
|
||||
20250227,122900,488090562,1743,1743,1743,1743,0
|
||||
20250227,122800,488090562,1743,1742,1743,1742,380
|
||||
20250227,122700,487428406,1741,1740,1741,1740,671
|
||||
20250227,122600,486260361,1740,1741,1741,1740,3154
|
||||
20250227,122500,480772081,1740,1740,1740,1740,93
|
||||
20250227,122400,480610261,1741,1741,1741,1741,300
|
||||
20250227,122300,480087961,1741,1741,1741,1741,612
|
||||
20250227,122200,479022469,1741,1741,1741,1741,0
|
||||
20250227,122100,479022469,1741,1741,1741,1741,10
|
||||
20250227,122000,479005059,1740,1741,1741,1740,90
|
||||
20250227,121900,478848452,1741,1741,1741,1741,3
|
||||
20250227,121800,478843229,1741,1741,1741,1741,0
|
||||
20250227,121700,478843229,1741,1741,1741,1741,210
|
||||
20250227,121600,478477619,1741,1740,1741,1740,13
|
||||
20250227,121500,478454998,1740,1740,1740,1740,945
|
||||
20250227,121400,476810698,1741,1741,1741,1741,1
|
||||
20250227,121300,476808957,1740,1742,1742,1740,121
|
||||
20250227,121200,476598315,1741,1741,1741,1741,2
|
||||
20250227,121100,476594833,1744,1744,1744,1744,0
|
||||
20250227,121000,476594833,1744,1744,1744,1744,0
|
||||
20250227,120900,476594833,1744,1743,1744,1740,571
|
||||
20250227,120800,475599841,1743,1744,1744,1743,1056
|
||||
20250227,120700,473759232,1743,1743,1744,1743,558
|
||||
20250227,120600,472786602,1743,1743,1743,1743,1150
|
||||
20250227,120500,470782152,1743,1743,1743,1743,0
|
||||
20250227,120400,470782152,1743,1740,1744,1740,1849
|
||||
20250227,120300,467562715,1741,1740,1741,1740,576
|
||||
20250227,120200,466560473,1740,1740,1740,1740,1
|
||||
20250227,120100,466558733,1739,1737,1739,1737,2685
|
||||
20250227,120000,461892437,1737,1737,1737,1737,1
|
||||
20250227,115900,461890700,1736,1736,1736,1736,151
|
||||
20250227,115800,461628564,1737,1737,1737,1737,0
|
||||
20250227,115700,461628564,1737,1737,1737,1737,1
|
||||
20250227,115600,461626827,1736,1736,1736,1736,43
|
||||
20250227,115500,461552179,1737,1736,1737,1736,201
|
||||
20250227,115400,461203242,1738,1738,1738,1738,345
|
||||
20250227,115300,460603632,1738,1738,1738,1738,0
|
||||
20250227,115200,460603632,1738,1738,1738,1738,43
|
||||
20250227,115100,460528898,1737,1737,1737,1737,987
|
||||
20250227,115000,458814479,1736,1735,1736,1735,305
|
||||
20250227,114900,458285009,1736,1736,1736,1736,5
|
||||
20250227,114800,458276329,1737,1737,1737,1735,271
|
||||
20250227,114700,457805634,1736,1736,1736,1736,10
|
||||
20250227,114600,457788274,1736,1736,1736,1736,0
|
||||
20250227,114500,457788274,1736,1736,1736,1736,0
|
||||
20250227,114400,457788274,1736,1734,1736,1734,1001
|
||||
20250227,114300,456052538,1734,1734,1734,1734,0
|
||||
20250227,114200,456052538,1734,1734,1734,1734,2080
|
||||
20250227,114100,452445818,1734,1734,1734,1734,1
|
||||
20250227,114000,452444084,1737,1737,1737,1737,0
|
||||
20250227,113900,452444084,1737,1737,1737,1737,0
|
||||
20250227,113800,452444084,1737,1737,1737,1737,0
|
||||
20250227,113700,452444084,1737,1737,1737,1737,0
|
||||
20250227,113600,452444084,1737,1737,1737,1737,0
|
||||
20250227,113500,452444084,1737,1737,1737,1737,0
|
||||
20250227,113400,452444084,1737,1737,1737,1737,0
|
||||
20250227,113300,452444084,1737,1737,1737,1737,0
|
||||
20250227,113200,452444084,1737,1733,1737,1732,301
|
||||
20250227,113100,451922745,1731,1731,1731,1731,0
|
||||
20250227,113000,451922745,1731,1731,1731,1731,0
|
||||
20250227,112900,451922745,1731,1731,1731,1731,3003
|
||||
20250227,112800,446724552,1730,1730,1730,1730,1325
|
||||
20250227,112700,444432302,1730,1736,1738,1730,3505
|
||||
20250227,112600,438358498,1737,1737,1737,1737,0
|
||||
20250227,112500,438358498,1737,1731,1737,1731,316
|
||||
20250227,112400,437811256,1731,1731,1731,1731,0
|
||||
20250227,112300,437811256,1731,1737,1737,1731,1100
|
||||
20250227,112200,435906606,1737,1737,1737,1737,0
|
||||
20250227,112100,435906606,1737,1737,1737,1737,30
|
||||
20250227,112000,435854496,1736,1736,1736,1735,1359
|
||||
20250227,111900,433495320,1736,1732,1736,1730,3047
|
||||
20250227,111800,428223612,1731,1731,1731,1731,1110
|
||||
20250227,111700,426302202,1731,1732,1732,1731,993
|
||||
20250227,111600,424583318,1731,1731,1731,1731,500
|
||||
20250227,111500,423717818,1731,1731,1731,1731,273
|
||||
20250227,111400,423245255,1731,1731,1731,1731,57
|
||||
20250227,111300,423146588,1731,1731,1731,1731,0
|
||||
20250227,111200,423146588,1731,1731,1731,1731,0
|
||||
20250227,111100,423146588,1731,1731,1731,1731,1
|
||||
20250227,111000,423144857,1731,1731,1731,1731,500
|
||||
20250227,110900,422279357,1731,1731,1731,1731,2
|
||||
20250227,110800,422275895,1731,1731,1731,1731,0
|
||||
20250227,110700,422275895,1731,1731,1731,1731,86
|
||||
20250227,110600,422127029,1731,1731,1731,1731,0
|
||||
20250227,110500,422127029,1731,1731,1731,1731,11
|
||||
20250227,110400,422107988,1729,1731,1731,1729,1428
|
||||
20250227,110300,419638656,1731,1730,1731,1730,4173
|
||||
20250227,110200,412419365,1731,1730,1731,1730,874
|
||||
20250227,110100,410907344,1730,1731,1731,1730,9
|
||||
20250227,110000,410891772,1737,1733,1737,1731,1116
|
||||
20250227,105900,408959899,1739,1739,1739,1739,0
|
||||
20250227,105800,408959899,1739,1739,1739,1739,0
|
||||
20250227,105700,408959899,1739,1739,1739,1739,0
|
||||
20250227,105600,408959899,1739,1734,1739,1734,40
|
||||
20250227,105500,408890394,1739,1737,1739,1737,300
|
||||
20250227,105400,408369044,1735,1735,1735,1735,198
|
||||
20250227,105300,408025514,1732,1731,1732,1730,783
|
||||
20250227,105200,406670825,1732,1729,1732,1729,99
|
||||
20250227,105100,406499597,1729,1732,1732,1729,1503
|
||||
20250227,105000,403899298,1732,1732,1732,1732,1
|
||||
20250227,104900,403897566,1729,1729,1729,1729,0
|
||||
20250227,104800,403897566,1729,1729,1729,1729,1183
|
||||
20250227,104700,401852159,1729,1729,1729,1728,402
|
||||
20250227,104600,401157501,1728,1729,1729,1728,337
|
||||
20250227,104500,400575162,1731,1730,1731,1728,15
|
||||
20250227,104400,400549228,1728,1731,1731,1728,6296
|
||||
20250227,104300,389658112,1732,1732,1732,1731,193
|
||||
20250227,104200,389323936,1732,1733,1733,1732,55
|
||||
20250227,104100,389228674,1734,1732,1735,1730,1611
|
||||
20250227,104000,386441382,1730,1732,1732,1730,3141
|
||||
20250227,103900,381007311,1731,1731,1731,1731,1
|
||||
20250227,103800,381005580,1730,1735,1735,1730,2518
|
||||
20250227,103700,376646633,1736,1740,1741,1736,1618
|
||||
20250227,103600,373833189,1740,1738,1740,1738,1381
|
||||
20250227,103500,371432335,1738,1738,1738,1738,0
|
||||
20250227,103400,371432335,1738,1738,1738,1738,89
|
||||
20250227,103300,371277653,1739,1738,1739,1738,1074
|
||||
20250227,103200,369411028,1738,1738,1739,1738,190
|
||||
20250227,103100,369080807,1738,1736,1738,1736,53
|
||||
20250227,103000,368988797,1739,1739,1739,1737,142
|
||||
20250227,102900,368742097,1736,1736,1736,1736,580
|
||||
20250227,102800,367735217,1736,1736,1736,1736,0
|
||||
20250227,102700,367735217,1736,1734,1736,1733,3856
|
||||
20250227,102600,361043884,1733,1733,1733,1733,7
|
||||
20250227,102500,361031753,1734,1734,1734,1734,0
|
||||
20250227,102400,361031753,1734,1734,1734,1734,1
|
||||
20250227,102300,361030019,1733,1733,1733,1733,144
|
||||
20250227,102200,360780467,1734,1734,1734,1734,1
|
||||
20250227,102100,360778733,1733,1733,1733,1733,258
|
||||
20250227,102000,360331619,1734,1734,1734,1733,113
|
||||
20250227,101900,360135777,1734,1733,1734,1733,746
|
||||
20250227,101800,358842747,1733,1733,1733,1731,353
|
||||
20250227,101700,358231142,1734,1734,1734,1734,292
|
||||
20250227,101600,357724814,1734,1730,1734,1730,61
|
||||
20250227,101500,357619280,1734,1734,1734,1733,1655
|
||||
20250227,101400,354749530,1730,1734,1734,1730,8198
|
||||
20250227,101300,340534206,1728,1731,1734,1728,1908
|
||||
20250227,101200,337229829,1731,1731,1731,1731,12
|
||||
20250227,101100,337209057,1727,1728,1728,1727,800
|
||||
20250227,101000,335827357,1727,1727,1727,1727,190
|
||||
20250227,100900,335499227,1727,1727,1727,1727,253
|
||||
20250227,100800,335062296,1727,1731,1731,1727,314
|
||||
20250227,100700,334520011,1730,1731,1731,1730,4
|
||||
20250227,100600,334513088,1730,1729,1730,1729,3816
|
||||
20250227,100500,327911438,1730,1727,1730,1726,210
|
||||
20250227,100400,327548967,1727,1727,1728,1727,601
|
||||
20250227,100300,326511039,1727,1730,1730,1726,641
|
||||
20250227,100200,325403831,1730,1730,1731,1730,878
|
||||
20250227,100100,323884890,1732,1730,1732,1729,1001
|
||||
20250227,100000,322154155,1730,1730,1730,1730,0
|
||||
20250227,095900,322154155,1730,1732,1732,1730,319
|
||||
20250227,095800,321601681,1730,1730,1730,1730,2
|
||||
20250227,095700,321598221,1730,1729,1732,1729,869
|
||||
20250227,095600,320094739,1727,1728,1728,1727,597
|
||||
20250227,095500,319063625,1729,1729,1729,1728,43
|
||||
20250227,095400,318989288,1729,1729,1729,1729,11
|
||||
20250227,095300,318970269,1727,1729,1729,1727,509
|
||||
20250227,095200,318090362,1727,1729,1729,1727,116
|
||||
20250227,095100,317889985,1729,1729,1729,1729,1
|
||||
20250227,095000,317888256,1726,1727,1727,1726,491
|
||||
20250227,094900,317040722,1730,1730,1730,1730,0
|
||||
20250227,094800,317040722,1730,1730,1730,1730,1
|
||||
20250227,094700,317038992,1726,1727,1727,1726,10
|
||||
20250227,094600,317021730,1725,1725,1725,1725,635
|
||||
20250227,094500,315926355,1728,1727,1728,1727,574
|
||||
20250227,094400,314934783,1728,1724,1728,1723,3355
|
||||
20250227,094300,309150761,1727,1728,1728,1725,4063
|
||||
20250227,094200,302139550,1732,1728,1732,1728,162
|
||||
20250227,094100,301859610,1735,1727,1735,1727,2605
|
||||
20250227,094000,297360627,1736,1736,1736,1736,10
|
||||
20250227,093900,297343267,1726,1726,1726,1726,20
|
||||
20250227,093800,297308747,1726,1734,1734,1726,5886
|
||||
20250227,093700,287127118,1735,1737,1737,1735,1412
|
||||
20250227,093600,284676079,1738,1737,1738,1737,157
|
||||
20250227,093500,284403316,1737,1736,1737,1736,146
|
||||
20250227,093400,284149855,1734,1734,1736,1734,2035
|
||||
20250227,093300,280621002,1736,1734,1736,1731,3724
|
||||
20250227,093200,274166374,1734,1734,1734,1732,1975
|
||||
20250227,093100,270744822,1732,1731,1734,1731,106
|
||||
20250227,093000,270561060,1734,1734,1734,1734,73
|
||||
20250227,092900,270434478,1726,1727,1730,1725,14535
|
||||
20250227,092800,245307278,1727,1728,1729,1726,4714
|
||||
20250227,092700,237163658,1728,1730,1730,1728,939
|
||||
20250227,092600,235540585,1729,1729,1730,1729,74
|
||||
20250227,092500,235412629,1730,1729,1730,1729,415
|
||||
20250227,092400,234694997,1729,1729,1729,1729,480
|
||||
20250227,092300,233865077,1734,1729,1734,1728,2718
|
||||
20250227,092200,229168060,1728,1731,1732,1728,7172
|
||||
20250227,092100,216761611,1731,1729,1734,1729,2093
|
||||
20250227,092000,213139255,1730,1734,1734,1728,11687
|
||||
20250227,091900,192910399,1733,1736,1741,1733,6060
|
||||
20250227,091800,182398444,1736,1737,1737,1736,3236
|
||||
20250227,091700,176779948,1743,1736,1743,1736,376
|
||||
20250227,091600,176126708,1736,1739,1739,1736,4465
|
||||
20250227,091500,168365792,1739,1745,1745,1739,4494
|
||||
20250227,091400,160546600,1745,1742,1746,1742,253
|
||||
20250227,091300,160105414,1742,1747,1747,1741,902
|
||||
20250227,091200,158533710,1741,1740,1741,1740,356
|
||||
20250227,091100,157914254,1740,1745,1745,1740,1848
|
||||
20250227,091000,154695970,1745,1745,1745,1745,715
|
||||
20250227,090900,153448295,1745,1747,1748,1739,7491
|
||||
20250227,090800,140394973,1747,1747,1747,1742,1545
|
||||
20250227,090700,137699770,1747,1743,1747,1739,16254
|
||||
20250227,090600,109402634,1747,1744,1748,1744,2113
|
||||
20250227,090500,105712163,1745,1739,1745,1739,5218
|
||||
20250227,090400,96618288,1739,1737,1743,1737,7051
|
||||
20250227,090300,84335084,1737,1736,1742,1736,3402
|
||||
20250227,090200,78420802,1736,1736,1743,1736,13104
|
||||
20250227,090100,55647493,1737,1744,1744,1734,16457
|
||||
20250227,090000,27073338,1744,1730,1749,1730,15640
|
||||
|
Reference in New Issue
Block a user