ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014200/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190100,0,30200,30200,30200,30200,0
20250227,190000,0,30200,30200,30200,30200,0
20250227,185900,0,30200,30200,30200,30200,0
20250227,185800,0,30200,30200,30200,30200,0
20250227,185700,0,30200,30200,30200,30200,0
20250227,185600,0,30200,30200,30200,30200,0
20250227,185500,0,30200,30200,30200,30200,0
20250227,185400,0,30200,30200,30200,30200,0
20250227,185300,0,30200,30200,30200,30200,0
20250227,185200,0,30200,30200,30200,30200,0
20250227,185100,0,30200,30200,30200,30200,0
20250227,185000,0,30200,30200,30200,30200,0
20250227,184900,0,30200,30200,30200,30200,0
20250227,184800,0,30200,30200,30200,30200,0
20250227,184700,0,30200,30200,30200,30200,0
20250227,184600,0,30200,30200,30200,30200,0
20250227,184500,0,30200,30200,30200,30200,0
20250227,184400,0,30200,30200,30200,30200,0
20250227,184300,0,30200,30200,30200,30200,0
20250227,184200,0,30200,30200,30200,30200,0
20250227,184100,0,30200,30200,30200,30200,0
20250227,184000,0,30200,30200,30200,30200,0
20250227,183900,0,30200,30200,30200,30200,0
20250227,183800,0,30200,30200,30200,30200,0
20250227,183700,0,30200,30200,30200,30200,0
20250227,183600,0,30200,30200,30200,30200,0
20250227,183500,0,30200,30200,30200,30200,0
20250227,183400,0,30200,30200,30200,30200,0
20250227,183300,0,30200,30200,30200,30200,0
20250227,183200,0,30200,30200,30200,30200,0
20250227,183100,0,30200,30200,30200,30200,0
20250227,183000,0,30200,30200,30200,30200,0
20250227,182900,0,30200,30200,30200,30200,0
20250227,182800,0,30200,30200,30200,30200,0
20250227,182700,0,30200,30200,30200,30200,0
20250227,182600,0,30200,30200,30200,30200,0
20250227,182500,0,30200,30200,30200,30200,0
20250227,182400,0,30200,30200,30200,30200,0
20250227,182300,0,30200,30200,30200,30200,0
20250227,182200,0,30200,30200,30200,30200,0
20250227,182100,0,30200,30200,30200,30200,0
20250227,182000,0,30200,30200,30200,30200,0
20250227,181900,0,30200,30200,30200,30200,0
20250227,181800,0,30200,30200,30200,30200,0
20250227,181700,0,30200,30200,30200,30200,0
20250227,181600,0,30200,30200,30200,30200,0
20250227,181500,0,30200,30200,30200,30200,0
20250227,181400,0,30200,30200,30200,30200,0
20250227,181300,0,30200,30200,30200,30200,0
20250227,181200,0,30200,30200,30200,30200,0
20250227,181100,0,30200,30200,30200,30200,0
20250227,181000,0,30200,30200,30200,30200,0
20250227,180900,0,30200,30200,30200,30200,0
20250227,180800,0,30200,30200,30200,30200,0
20250227,180700,0,30200,30200,30200,30200,0
20250227,180600,0,30200,30200,30200,30200,0
20250227,180500,0,30200,30200,30200,30200,0
20250227,180400,0,30200,30200,30200,30200,0
20250227,180300,0,30200,30200,30200,30200,0
20250227,180200,0,30200,30200,30200,30200,0
20250227,180100,0,30200,30200,30200,30200,0
20250227,180000,0,30200,30200,30200,30200,0
20250227,175900,0,30200,30200,30200,30200,0
20250227,175800,0,30200,30200,30200,30200,0
20250227,175700,0,30200,30200,30200,30200,0
20250227,175600,0,30200,30200,30200,30200,0
20250227,175500,0,30200,30200,30200,30200,0
20250227,175400,0,30200,30200,30200,30200,0
20250227,175300,0,30200,30200,30200,30200,0
20250227,175200,0,30200,30200,30200,30200,0
20250227,175100,0,30200,30200,30200,30200,0
20250227,175000,0,30200,30200,30200,30200,0
20250227,174900,0,30200,30200,30200,30200,0
20250227,174800,0,30200,30200,30200,30200,0
20250227,174700,0,30200,30200,30200,30200,0
20250227,174600,0,30200,30200,30200,30200,0
20250227,174500,0,30200,30200,30200,30200,0
20250227,174400,0,30200,30200,30200,30200,0
20250227,174300,0,30200,30200,30200,30200,0
20250227,174200,0,30200,30200,30200,30200,0
20250227,174100,0,30200,30200,30200,30200,0
20250227,174000,0,30200,30200,30200,30200,0
20250227,173900,0,30200,30200,30200,30200,0
20250227,173800,0,30200,30200,30200,30200,0
20250227,173700,0,30200,30200,30200,30200,0
20250227,173600,0,30200,30200,30200,30200,0
20250227,173500,0,30200,30200,30200,30200,0
20250227,173400,0,30200,30200,30200,30200,0
20250227,173300,0,30200,30200,30200,30200,0
20250227,173200,0,30200,30200,30200,30200,0
20250227,173100,0,30200,30200,30200,30200,0
20250227,173000,0,30200,30200,30200,30200,0
20250227,172900,0,30200,30200,30200,30200,0
20250227,172800,0,30200,30200,30200,30200,0
20250227,172700,0,30200,30200,30200,30200,0
20250227,172600,0,30200,30200,30200,30200,0
20250227,172500,0,30200,30200,30200,30200,0
20250227,172400,0,30200,30200,30200,30200,0
20250227,172300,0,30200,30200,30200,30200,0
20250227,172200,0,30200,30200,30200,30200,0
20250227,172100,0,30200,30200,30200,30200,0
20250227,172000,0,30200,30200,30200,30200,0
20250227,171900,0,30200,30200,30200,30200,0
20250227,171800,0,30200,30200,30200,30200,0
20250227,171700,0,30200,30200,30200,30200,0
20250227,171600,0,30200,30200,30200,30200,0
20250227,171500,0,30200,30200,30200,30200,0
20250227,171400,0,30200,30200,30200,30200,0
20250227,171300,0,30200,30200,30200,30200,0
20250227,171200,0,30200,30200,30200,30200,0
20250227,171100,0,30200,30200,30200,30200,0
20250227,171000,0,30200,30200,30200,30200,0
20250227,170900,0,30200,30200,30200,30200,0
20250227,170800,0,30200,30200,30200,30200,0
20250227,170700,0,30200,30200,30200,30200,0
20250227,170600,0,30200,30200,30200,30200,0
20250227,170500,0,30200,30200,30200,30200,0
20250227,170400,0,30200,30200,30200,30200,0
20250227,170300,0,30200,30200,30200,30200,0
20250227,170200,0,30200,30200,30200,30200,0
20250227,170100,0,30200,30200,30200,30200,0
20250227,170000,0,30200,30200,30200,30200,0
20250227,165900,0,30200,30200,30200,30200,0
20250227,165800,0,30200,30200,30200,30200,0
20250227,165700,0,30200,30200,30200,30200,0
20250227,165600,0,30200,30200,30200,30200,0
20250227,165500,0,30200,30200,30200,30200,0
20250227,165400,0,30200,30200,30200,30200,0
20250227,165300,0,30200,30200,30200,30200,0
20250227,165200,0,30200,30200,30200,30200,0
20250227,165100,0,30200,30200,30200,30200,0
20250227,165000,0,30200,30200,30200,30200,0
20250227,164900,0,30200,30200,30200,30200,0
20250227,164800,0,30200,30200,30200,30200,0
20250227,164700,0,30200,30200,30200,30200,0
20250227,164600,0,30200,30200,30200,30200,0
20250227,164500,0,30200,30200,30200,30200,0
20250227,164400,0,30200,30200,30200,30200,0
20250227,164300,0,30200,30200,30200,30200,0
20250227,164200,0,30200,30200,30200,30200,0
20250227,164100,0,30200,30200,30200,30200,0
20250227,164000,0,30200,30200,30200,30200,0
20250227,163900,0,30200,30200,30200,30200,0
20250227,163800,0,30200,30200,30200,30200,0
20250227,163700,0,30200,30200,30200,30200,0
20250227,163600,0,30200,30200,30200,30200,0
20250227,163500,0,30200,30200,30200,30200,0
20250227,163400,0,30200,30200,30200,30200,0
20250227,163300,0,30200,30200,30200,30200,0
20250227,163200,0,30200,30200,30200,30200,0
20250227,163100,0,30200,30200,30200,30200,0
20250227,163000,0,30200,30200,30200,30200,0
20250227,162900,0,30200,30200,30200,30200,0
20250227,162800,0,30200,30200,30200,30200,0
20250227,162700,0,30200,30200,30200,30200,0
20250227,162600,0,30200,30200,30200,30200,0
20250227,162500,0,30200,30200,30200,30200,0
20250227,162400,0,30200,30200,30200,30200,0
20250227,162300,0,30200,30200,30200,30200,0
20250227,162200,0,30200,30200,30200,30200,0
20250227,162100,0,30200,30200,30200,30200,0
20250227,162000,0,30200,30200,30200,30200,0
20250227,161900,0,30200,30200,30200,30200,0
20250227,161800,0,30200,30200,30200,30200,0
20250227,161700,0,30200,30200,30200,30200,0
20250227,161600,0,30200,30200,30200,30200,0
20250227,161500,0,30200,30200,30200,30200,0
20250227,161400,0,30200,30200,30200,30200,0
20250227,161300,0,30200,30200,30200,30200,0
20250227,161200,0,30200,30200,30200,30200,0
20250227,161100,0,30200,30200,30200,30200,0
20250227,161000,0,30200,30200,30200,30200,0
20250227,160900,0,30200,30200,30200,30200,0
20250227,160800,0,30200,30200,30200,30200,0
20250227,160700,0,30200,30200,30200,30200,0
20250227,160600,0,30200,30200,30200,30200,0
20250227,160500,0,30200,30200,30200,30200,0
20250227,160400,0,30200,30200,30200,30200,0
20250227,160300,0,30200,30200,30200,30200,0
20250227,160200,0,30200,30200,30200,30200,0
20250227,160100,0,30200,30200,30200,30200,0
20250227,160000,0,30200,30200,30200,30200,0
20250227,155900,0,30200,30200,30200,30200,0
20250227,155800,0,30200,30200,30200,30200,0
20250227,155700,0,30200,30200,30200,30200,0
20250227,155600,0,30200,30200,30200,30200,0
20250227,155500,0,30200,30200,30200,30200,0
20250227,155400,0,30200,30200,30200,30200,0
20250227,155300,0,30200,30200,30200,30200,0
20250227,155200,0,30200,30200,30200,30200,0
20250227,155100,0,30200,30200,30200,30200,0
20250227,155000,0,30200,30200,30200,30200,0
20250227,154900,0,30200,30200,30200,30200,0
20250227,154800,0,30200,30200,30200,30200,0
20250227,154700,0,30200,30200,30200,30200,0
20250227,154600,0,30200,30200,30200,30200,0
20250227,154500,0,30200,30200,30200,30200,0
20250227,154400,0,30200,30200,30200,30200,0
20250227,154300,0,30200,30200,30200,30200,0
20250227,154200,0,30200,30200,30200,30200,0
20250227,154100,0,30200,30200,30200,30200,0
20250227,154000,0,30200,30200,30200,30200,0
20250227,153900,0,30200,30200,30200,30200,0
20250227,153800,0,30200,30200,30200,30200,0
20250227,153700,0,30200,30200,30200,30200,0
20250227,153600,0,30200,30200,30200,30200,0
20250227,153500,0,30200,30200,30200,30200,0
20250227,153400,0,30200,30200,30200,30200,0
20250227,153300,0,30200,30200,30200,30200,0
20250227,153200,0,30200,30200,30200,30200,0
20250227,153100,0,30200,30200,30200,30200,0
20250227,153000,0,30200,30200,30200,30200,0
20250227,152900,0,30200,30200,30200,30200,0
20250227,152800,0,30200,30200,30200,30200,0
20250227,152700,0,30200,30200,30200,30200,0
20250227,152600,0,30200,30200,30200,30200,0
20250227,152500,0,30200,30200,30200,30200,0
20250227,152400,0,30200,30200,30200,30200,0
20250227,152300,0,30200,30200,30200,30200,0
20250227,152200,0,30200,30200,30200,30200,0
20250227,152100,0,30200,30200,30200,30200,0
20250227,152000,0,30200,30200,30200,30200,0
20250227,151900,0,30200,30200,30200,30200,0
20250227,151800,0,30200,30200,30200,30200,0
20250227,151700,0,30200,30200,30200,30200,0
20250227,151600,0,30200,30200,30200,30200,0
20250227,151500,0,30200,30200,30200,30200,0
20250227,151400,0,30200,30200,30200,30200,0
20250227,151300,0,30200,30200,30200,30200,0
20250227,151200,0,30200,30200,30200,30200,0
20250227,151100,0,30200,30200,30200,30200,0
20250227,151000,0,30200,30200,30200,30200,0
20250227,150900,0,30200,30200,30200,30200,0
20250227,150800,0,30200,30200,30200,30200,0
20250227,150700,0,30200,30200,30200,30200,0
20250227,150600,0,30200,30200,30200,30200,0
20250227,150500,0,30200,30200,30200,30200,0
20250227,150400,0,30200,30200,30200,30200,0
20250227,150300,0,30200,30200,30200,30200,0
20250227,150200,0,30200,30200,30200,30200,0
20250227,150100,0,30200,30200,30200,30200,0
20250227,150000,0,30200,30200,30200,30200,0
20250227,145900,0,30200,30200,30200,30200,0
20250227,145800,0,30200,30200,30200,30200,0
20250227,145700,0,30200,30200,30200,30200,0
20250227,145600,0,30200,30200,30200,30200,0
20250227,145500,0,30200,30200,30200,30200,0
20250227,145400,0,30200,30200,30200,30200,0
20250227,145300,0,30200,30200,30200,30200,0
20250227,145200,0,30200,30200,30200,30200,0
20250227,145100,0,30200,30200,30200,30200,0
20250227,145000,0,30200,30200,30200,30200,0
20250227,144900,0,30200,30200,30200,30200,0
20250227,144800,0,30200,30200,30200,30200,0
20250227,144700,0,30200,30200,30200,30200,0
20250227,144600,0,30200,30200,30200,30200,0
20250227,144500,0,30200,30200,30200,30200,0
20250227,144400,0,30200,30200,30200,30200,0
20250227,144300,0,30200,30200,30200,30200,0
20250227,144200,0,30200,30200,30200,30200,0
20250227,144100,0,30200,30200,30200,30200,0
20250227,144000,0,30200,30200,30200,30200,0
20250227,143900,0,30200,30200,30200,30200,0
20250227,143800,0,30200,30200,30200,30200,0
20250227,143700,0,30200,30200,30200,30200,0
20250227,143600,0,30200,30200,30200,30200,0
20250227,143500,0,30200,30200,30200,30200,0
20250227,143400,0,30200,30200,30200,30200,0
20250227,143300,0,30200,30200,30200,30200,0
20250227,143200,0,30200,30200,30200,30200,0
20250227,143100,0,30200,30200,30200,30200,0
20250227,143000,0,30200,30200,30200,30200,0
20250227,142900,0,30200,30200,30200,30200,0
20250227,142800,0,30200,30200,30200,30200,0
20250227,142700,0,30200,30200,30200,30200,0
20250227,142600,0,30200,30200,30200,30200,0
20250227,142500,0,30200,30200,30200,30200,0
20250227,142400,0,30200,30200,30200,30200,0
20250227,142300,0,30200,30200,30200,30200,0
20250227,142200,0,30200,30200,30200,30200,0
20250227,142100,0,30200,30200,30200,30200,0
20250227,142000,0,30200,30200,30200,30200,0
20250227,141900,0,30200,30200,30200,30200,0
20250227,141800,0,30200,30200,30200,30200,0
20250227,141700,0,30200,30200,30200,30200,0
20250227,141600,0,30200,30200,30200,30200,0
20250227,141500,0,30200,30200,30200,30200,0
20250227,141400,0,30200,30200,30200,30200,0
20250227,141300,0,30200,30200,30200,30200,0
20250227,141200,0,30200,30200,30200,30200,0
20250227,141100,0,30200,30200,30200,30200,0
20250227,141000,0,30200,30200,30200,30200,0
20250227,140900,0,30200,30200,30200,30200,0
20250227,140800,0,30200,30200,30200,30200,0
20250227,140700,0,30200,30200,30200,30200,0
20250227,140600,0,30200,30200,30200,30200,0
20250227,140500,0,30200,30200,30200,30200,0
20250227,140400,0,30200,30200,30200,30200,0
20250227,140300,0,30200,30200,30200,30200,0
20250227,140200,0,30200,30200,30200,30200,0
20250227,140100,0,30200,30200,30200,30200,0
20250227,140000,0,30200,30200,30200,30200,0
20250227,135900,0,30200,30200,30200,30200,0
20250227,135800,0,30200,30200,30200,30200,0
20250227,135700,0,30200,30200,30200,30200,0
20250227,135600,0,30200,30200,30200,30200,0
20250227,135500,0,30200,30200,30200,30200,0
20250227,135400,0,30200,30200,30200,30200,0
20250227,135300,0,30200,30200,30200,30200,0
20250227,135200,0,30200,30200,30200,30200,0
20250227,135100,0,30200,30200,30200,30200,0
20250227,135000,0,30200,30200,30200,30200,0
20250227,134900,0,30200,30200,30200,30200,0
20250227,134800,0,30200,30200,30200,30200,0
20250227,134700,0,30200,30200,30200,30200,0
20250227,134600,0,30200,30200,30200,30200,0
20250227,134500,0,30200,30200,30200,30200,0
20250227,134400,0,30200,30200,30200,30200,0
20250227,134300,0,30200,30200,30200,30200,0
20250227,134200,0,30200,30200,30200,30200,0
20250227,134100,0,30200,30200,30200,30200,0
20250227,134000,0,30200,30200,30200,30200,0
20250227,133900,0,30200,30200,30200,30200,0
20250227,133800,0,30200,30200,30200,30200,0
20250227,133700,0,30200,30200,30200,30200,0
20250227,133600,0,30200,30200,30200,30200,0
20250227,133500,0,30200,30200,30200,30200,0
20250227,133400,0,30200,30200,30200,30200,0
20250227,133300,0,30200,30200,30200,30200,0
20250227,133200,0,30200,30200,30200,30200,0
20250227,133100,0,30200,30200,30200,30200,0
20250227,133000,0,30200,30200,30200,30200,0
20250227,132900,0,30200,30200,30200,30200,0
20250227,132800,0,30200,30200,30200,30200,0
20250227,132700,0,30200,30200,30200,30200,0
20250227,132600,0,30200,30200,30200,30200,0
20250227,132500,0,30200,30200,30200,30200,0
20250227,132400,0,30200,30200,30200,30200,0
20250227,132300,0,30200,30200,30200,30200,0
20250227,132200,0,30200,30200,30200,30200,0
20250227,132100,0,30200,30200,30200,30200,0
20250227,132000,0,30200,30200,30200,30200,0
20250227,131900,0,30200,30200,30200,30200,0
20250227,131800,0,30200,30200,30200,30200,0
20250227,131700,0,30200,30200,30200,30200,0
20250227,131600,0,30200,30200,30200,30200,0
20250227,131500,0,30200,30200,30200,30200,0
20250227,131400,0,30200,30200,30200,30200,0
20250227,131300,0,30200,30200,30200,30200,0
20250227,131200,0,30200,30200,30200,30200,0
20250227,131100,0,30200,30200,30200,30200,0
20250227,131000,0,30200,30200,30200,30200,0
20250227,130900,0,30200,30200,30200,30200,0
20250227,130800,0,30200,30200,30200,30200,0
20250227,130700,0,30200,30200,30200,30200,0
20250227,130600,0,30200,30200,30200,30200,0
20250227,130500,0,30200,30200,30200,30200,0
20250227,130400,0,30200,30200,30200,30200,0
20250227,130300,0,30200,30200,30200,30200,0
20250227,130200,0,30200,30200,30200,30200,0
20250227,130100,0,30200,30200,30200,30200,0
20250227,130000,0,30200,30200,30200,30200,0
20250227,125900,0,30200,30200,30200,30200,0
20250227,125800,0,30200,30200,30200,30200,0
20250227,125700,0,30200,30200,30200,30200,0
20250227,125600,0,30200,30200,30200,30200,0
20250227,125500,0,30200,30200,30200,30200,0
20250227,125400,0,30200,30200,30200,30200,0
20250227,125300,0,30200,30200,30200,30200,0
20250227,125200,0,30200,30200,30200,30200,0
20250227,125100,0,30200,30200,30200,30200,0
20250227,125000,0,30200,30200,30200,30200,0
20250227,124900,0,30200,30200,30200,30200,0
20250227,124800,0,30200,30200,30200,30200,0
20250227,124700,0,30200,30200,30200,30200,0
20250227,124600,0,30200,30200,30200,30200,0
20250227,124500,0,30200,30200,30200,30200,0
20250227,124400,0,30200,30200,30200,30200,0
20250227,124300,0,30200,30200,30200,30200,0
20250227,124200,0,30200,30200,30200,30200,0
20250227,124100,0,30200,30200,30200,30200,0
20250227,124000,0,30200,30200,30200,30200,0
20250227,123900,0,30200,30200,30200,30200,0
20250227,123800,0,30200,30200,30200,30200,0
20250227,123700,0,30200,30200,30200,30200,0
20250227,123600,0,30200,30200,30200,30200,0
20250227,123500,0,30200,30200,30200,30200,0
20250227,123400,0,30200,30200,30200,30200,0
20250227,123300,0,30200,30200,30200,30200,0
20250227,123200,0,30200,30200,30200,30200,0
20250227,123100,0,30200,30200,30200,30200,0
20250227,123000,0,30200,30200,30200,30200,0
20250227,122900,0,30200,30200,30200,30200,0
20250227,122800,0,30200,30200,30200,30200,0
20250227,122700,0,30200,30200,30200,30200,0
20250227,122600,0,30200,30200,30200,30200,0
20250227,122500,0,30200,30200,30200,30200,0
20250227,122400,0,30200,30200,30200,30200,0
20250227,122300,0,30200,30200,30200,30200,0
20250227,122200,0,30200,30200,30200,30200,0
20250227,122100,0,30200,30200,30200,30200,0
20250227,122000,0,30200,30200,30200,30200,0
20250227,121900,0,30200,30200,30200,30200,0
20250227,121800,0,30200,30200,30200,30200,0
20250227,121700,0,30200,30200,30200,30200,0
20250227,121600,0,30200,30200,30200,30200,0
20250227,121500,0,30200,30200,30200,30200,0
20250227,121400,0,30200,30200,30200,30200,0
20250227,121300,0,30200,30200,30200,30200,0
20250227,121200,0,30200,30200,30200,30200,0
20250227,121100,0,30200,30200,30200,30200,0
20250227,121000,0,30200,30200,30200,30200,0
20250227,120900,0,30200,30200,30200,30200,0
20250227,120800,0,30200,30200,30200,30200,0
20250227,120700,0,30200,30200,30200,30200,0
20250227,120600,0,30200,30200,30200,30200,0
20250227,120500,0,30200,30200,30200,30200,0
20250227,120400,0,30200,30200,30200,30200,0
20250227,120300,0,30200,30200,30200,30200,0
20250227,120200,0,30200,30200,30200,30200,0
20250227,120100,0,30200,30200,30200,30200,0
20250227,120000,0,30200,30200,30200,30200,0
20250227,115900,0,30200,30200,30200,30200,0
20250227,115800,0,30200,30200,30200,30200,0
20250227,115700,0,30200,30200,30200,30200,0
20250227,115600,0,30200,30200,30200,30200,0
20250227,115500,0,30200,30200,30200,30200,0
20250227,115400,0,30200,30200,30200,30200,0
20250227,115300,0,30200,30200,30200,30200,0
20250227,115200,0,30200,30200,30200,30200,0
20250227,115100,0,30200,30200,30200,30200,0
20250227,115000,0,30200,30200,30200,30200,0
20250227,114900,0,30200,30200,30200,30200,0
20250227,114800,0,30200,30200,30200,30200,0
20250227,114700,0,30200,30200,30200,30200,0
20250227,114600,0,30200,30200,30200,30200,0
20250227,114500,0,30200,30200,30200,30200,0
20250227,114400,0,30200,30200,30200,30200,0
20250227,114300,0,30200,30200,30200,30200,0
20250227,114200,0,30200,30200,30200,30200,0
20250227,114100,0,30200,30200,30200,30200,0
20250227,114000,0,30200,30200,30200,30200,0
20250227,113900,0,30200,30200,30200,30200,0
20250227,113800,0,30200,30200,30200,30200,0
20250227,113700,0,30200,30200,30200,30200,0
20250227,113600,0,30200,30200,30200,30200,0
20250227,113500,0,30200,30200,30200,30200,0
20250227,113400,0,30200,30200,30200,30200,0
20250227,113300,0,30200,30200,30200,30200,0
20250227,113200,0,30200,30200,30200,30200,0
20250227,113100,0,30200,30200,30200,30200,0
20250227,113000,0,30200,30200,30200,30200,0
20250227,112900,0,30200,30200,30200,30200,0
20250227,112800,0,30200,30200,30200,30200,0
20250227,112700,0,30200,30200,30200,30200,0
20250227,112600,0,30200,30200,30200,30200,0
20250227,112500,0,30200,30200,30200,30200,0
20250227,112400,0,30200,30200,30200,30200,0
20250227,112300,0,30200,30200,30200,30200,0
20250227,112200,0,30200,30200,30200,30200,0
20250227,112100,0,30200,30200,30200,30200,0
20250227,112000,0,30200,30200,30200,30200,0
20250227,111900,0,30200,30200,30200,30200,0
20250227,111800,0,30200,30200,30200,30200,0
20250227,111700,0,30200,30200,30200,30200,0
20250227,111600,0,30200,30200,30200,30200,0
20250227,111500,0,30200,30200,30200,30200,0
20250227,111400,0,30200,30200,30200,30200,0
20250227,111300,0,30200,30200,30200,30200,0
20250227,111200,0,30200,30200,30200,30200,0
20250227,111100,0,30200,30200,30200,30200,0
20250227,111000,0,30200,30200,30200,30200,0
20250227,110900,0,30200,30200,30200,30200,0
20250227,110800,0,30200,30200,30200,30200,0
20250227,110700,0,30200,30200,30200,30200,0
20250227,110600,0,30200,30200,30200,30200,0
20250227,110500,0,30200,30200,30200,30200,0
20250227,110400,0,30200,30200,30200,30200,0
20250227,110300,0,30200,30200,30200,30200,0
20250227,110200,0,30200,30200,30200,30200,0
20250227,110100,0,30200,30200,30200,30200,0
20250227,110000,0,30200,30200,30200,30200,0
20250227,105900,0,30200,30200,30200,30200,0
20250227,105800,0,30200,30200,30200,30200,0
20250227,105700,0,30200,30200,30200,30200,0
20250227,105600,0,30200,30200,30200,30200,0
20250227,105500,0,30200,30200,30200,30200,0
20250227,105400,0,30200,30200,30200,30200,0
20250227,105300,0,30200,30200,30200,30200,0
20250227,105200,0,30200,30200,30200,30200,0
20250227,105100,0,30200,30200,30200,30200,0
20250227,105000,0,30200,30200,30200,30200,0
20250227,104900,0,30200,30200,30200,30200,0
20250227,104800,0,30200,30200,30200,30200,0
20250227,104700,0,30200,30200,30200,30200,0
20250227,104600,0,30200,30200,30200,30200,0
20250227,104500,0,30200,30200,30200,30200,0
20250227,104400,0,30200,30200,30200,30200,0
20250227,104300,0,30200,30200,30200,30200,0
20250227,104200,0,30200,30200,30200,30200,0
20250227,104100,0,30200,30200,30200,30200,0
20250227,104000,0,30200,30200,30200,30200,0
20250227,103900,0,30200,30200,30200,30200,0
20250227,103800,0,30200,30200,30200,30200,0
20250227,103700,0,30200,30200,30200,30200,0
20250227,103600,0,30200,30200,30200,30200,0
20250227,103500,0,30200,30200,30200,30200,0
20250227,103400,0,30200,30200,30200,30200,0
20250227,103300,0,30200,30200,30200,30200,0
20250227,103200,0,30200,30200,30200,30200,0
20250227,103100,0,30200,30200,30200,30200,0
20250227,103000,0,30200,30200,30200,30200,0
20250227,102900,0,30200,30200,30200,30200,0
20250227,102800,0,30200,30200,30200,30200,0
20250227,102700,0,30200,30200,30200,30200,0
20250227,102600,0,30200,30200,30200,30200,0
20250227,102500,0,30200,30200,30200,30200,0
20250227,102400,0,30200,30200,30200,30200,0
20250227,102300,0,30200,30200,30200,30200,0
20250227,102200,0,30200,30200,30200,30200,0
20250227,102100,0,30200,30200,30200,30200,0
20250227,102000,0,30200,30200,30200,30200,0
20250227,101900,0,30200,30200,30200,30200,0
20250227,101800,0,30200,30200,30200,30200,0
20250227,101700,0,30200,30200,30200,30200,0
20250227,101600,0,30200,30200,30200,30200,0
20250227,101500,0,30200,30200,30200,30200,0
20250227,101400,0,30200,30200,30200,30200,0
20250227,101300,0,30200,30200,30200,30200,0
20250227,101200,0,30200,30200,30200,30200,0
20250227,101100,0,30200,30200,30200,30200,0
20250227,101000,0,30200,30200,30200,30200,0
20250227,100900,0,30200,30200,30200,30200,0
20250227,100800,0,30200,30200,30200,30200,0
20250227,100700,0,30200,30200,30200,30200,0
20250227,100600,0,30200,30200,30200,30200,0
20250227,100500,0,30200,30200,30200,30200,0
20250227,100400,0,30200,30200,30200,30200,0
20250227,100300,0,30200,30200,30200,30200,0
20250227,100200,0,30200,30200,30200,30200,0
20250227,100100,0,30200,30200,30200,30200,0
20250227,100000,0,30200,30200,30200,30200,0
20250227,095900,0,30200,30200,30200,30200,0
20250227,095800,0,30200,30200,30200,30200,0
20250227,095700,0,30200,30200,30200,30200,0
20250227,095600,0,30200,30200,30200,30200,0
20250227,095500,0,30200,30200,30200,30200,0
20250227,095400,0,30200,30200,30200,30200,0
20250227,095300,0,30200,30200,30200,30200,0
20250227,095200,0,30200,30200,30200,30200,0
20250227,095100,0,30200,30200,30200,30200,0
20250227,095000,0,30200,30200,30200,30200,0
20250227,094900,0,30200,30200,30200,30200,0
20250227,094800,0,30200,30200,30200,30200,0
20250227,094700,0,30200,30200,30200,30200,0
20250227,094600,0,30200,30200,30200,30200,0
20250227,094500,0,30200,30200,30200,30200,0
20250227,094400,0,30200,30200,30200,30200,0
20250227,094300,0,30200,30200,30200,30200,0
20250227,094200,0,30200,30200,30200,30200,0
20250227,094100,0,30200,30200,30200,30200,0
20250227,094000,0,30200,30200,30200,30200,0
20250227,093900,0,30200,30200,30200,30200,0
20250227,093800,0,30200,30200,30200,30200,0
20250227,093700,0,30200,30200,30200,30200,0
20250227,093600,0,30200,30200,30200,30200,0
20250227,093500,0,30200,30200,30200,30200,0
20250227,093400,0,30200,30200,30200,30200,0
20250227,093300,0,30200,30200,30200,30200,0
20250227,093200,0,30200,30200,30200,30200,0
20250227,093100,0,30200,30200,30200,30200,0
20250227,093000,0,30200,30200,30200,30200,0
20250227,092900,0,30200,30200,30200,30200,0
20250227,092800,0,30200,30200,30200,30200,0
20250227,092700,0,30200,30200,30200,30200,0
20250227,092600,0,30200,30200,30200,30200,0
20250227,092500,0,30200,30200,30200,30200,0
20250227,092400,0,30200,30200,30200,30200,0
20250227,092300,0,30200,30200,30200,30200,0
20250227,092200,0,30200,30200,30200,30200,0
20250227,092100,0,30200,30200,30200,30200,0
20250227,092000,0,30200,30200,30200,30200,0
20250227,091900,0,30200,30200,30200,30200,0
20250227,091800,0,30200,30200,30200,30200,0
20250227,091700,0,30200,30200,30200,30200,0
20250227,091600,0,30200,30200,30200,30200,0
20250227,091500,0,30200,30200,30200,30200,0
20250227,091400,0,30200,30200,30200,30200,0
20250227,091300,0,30200,30200,30200,30200,0
20250227,091200,0,30200,30200,30200,30200,0
20250227,091100,0,30200,30200,30200,30200,0
20250227,091000,0,30200,30200,30200,30200,0
20250227,090900,0,30200,30200,30200,30200,0
20250227,090800,0,30200,30200,30200,30200,0
20250227,090700,0,30200,30200,30200,30200,0
20250227,090600,0,30200,30200,30200,30200,0
20250227,090500,0,30200,30200,30200,30200,0
20250227,090400,0,30200,30200,30200,30200,0
20250227,090300,0,30200,30200,30200,30200,0
20250227,090200,0,30200,30200,30200,30200,0
20250227,090100,0,30200,30200,30200,30200,0
20250227,090000,0,30200,30200,30200,30200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190100 0 30200 30200 30200 30200 0
3 20250227 190000 0 30200 30200 30200 30200 0
4 20250227 185900 0 30200 30200 30200 30200 0
5 20250227 185800 0 30200 30200 30200 30200 0
6 20250227 185700 0 30200 30200 30200 30200 0
7 20250227 185600 0 30200 30200 30200 30200 0
8 20250227 185500 0 30200 30200 30200 30200 0
9 20250227 185400 0 30200 30200 30200 30200 0
10 20250227 185300 0 30200 30200 30200 30200 0
11 20250227 185200 0 30200 30200 30200 30200 0
12 20250227 185100 0 30200 30200 30200 30200 0
13 20250227 185000 0 30200 30200 30200 30200 0
14 20250227 184900 0 30200 30200 30200 30200 0
15 20250227 184800 0 30200 30200 30200 30200 0
16 20250227 184700 0 30200 30200 30200 30200 0
17 20250227 184600 0 30200 30200 30200 30200 0
18 20250227 184500 0 30200 30200 30200 30200 0
19 20250227 184400 0 30200 30200 30200 30200 0
20 20250227 184300 0 30200 30200 30200 30200 0
21 20250227 184200 0 30200 30200 30200 30200 0
22 20250227 184100 0 30200 30200 30200 30200 0
23 20250227 184000 0 30200 30200 30200 30200 0
24 20250227 183900 0 30200 30200 30200 30200 0
25 20250227 183800 0 30200 30200 30200 30200 0
26 20250227 183700 0 30200 30200 30200 30200 0
27 20250227 183600 0 30200 30200 30200 30200 0
28 20250227 183500 0 30200 30200 30200 30200 0
29 20250227 183400 0 30200 30200 30200 30200 0
30 20250227 183300 0 30200 30200 30200 30200 0
31 20250227 183200 0 30200 30200 30200 30200 0
32 20250227 183100 0 30200 30200 30200 30200 0
33 20250227 183000 0 30200 30200 30200 30200 0
34 20250227 182900 0 30200 30200 30200 30200 0
35 20250227 182800 0 30200 30200 30200 30200 0
36 20250227 182700 0 30200 30200 30200 30200 0
37 20250227 182600 0 30200 30200 30200 30200 0
38 20250227 182500 0 30200 30200 30200 30200 0
39 20250227 182400 0 30200 30200 30200 30200 0
40 20250227 182300 0 30200 30200 30200 30200 0
41 20250227 182200 0 30200 30200 30200 30200 0
42 20250227 182100 0 30200 30200 30200 30200 0
43 20250227 182000 0 30200 30200 30200 30200 0
44 20250227 181900 0 30200 30200 30200 30200 0
45 20250227 181800 0 30200 30200 30200 30200 0
46 20250227 181700 0 30200 30200 30200 30200 0
47 20250227 181600 0 30200 30200 30200 30200 0
48 20250227 181500 0 30200 30200 30200 30200 0
49 20250227 181400 0 30200 30200 30200 30200 0
50 20250227 181300 0 30200 30200 30200 30200 0
51 20250227 181200 0 30200 30200 30200 30200 0
52 20250227 181100 0 30200 30200 30200 30200 0
53 20250227 181000 0 30200 30200 30200 30200 0
54 20250227 180900 0 30200 30200 30200 30200 0
55 20250227 180800 0 30200 30200 30200 30200 0
56 20250227 180700 0 30200 30200 30200 30200 0
57 20250227 180600 0 30200 30200 30200 30200 0
58 20250227 180500 0 30200 30200 30200 30200 0
59 20250227 180400 0 30200 30200 30200 30200 0
60 20250227 180300 0 30200 30200 30200 30200 0
61 20250227 180200 0 30200 30200 30200 30200 0
62 20250227 180100 0 30200 30200 30200 30200 0
63 20250227 180000 0 30200 30200 30200 30200 0
64 20250227 175900 0 30200 30200 30200 30200 0
65 20250227 175800 0 30200 30200 30200 30200 0
66 20250227 175700 0 30200 30200 30200 30200 0
67 20250227 175600 0 30200 30200 30200 30200 0
68 20250227 175500 0 30200 30200 30200 30200 0
69 20250227 175400 0 30200 30200 30200 30200 0
70 20250227 175300 0 30200 30200 30200 30200 0
71 20250227 175200 0 30200 30200 30200 30200 0
72 20250227 175100 0 30200 30200 30200 30200 0
73 20250227 175000 0 30200 30200 30200 30200 0
74 20250227 174900 0 30200 30200 30200 30200 0
75 20250227 174800 0 30200 30200 30200 30200 0
76 20250227 174700 0 30200 30200 30200 30200 0
77 20250227 174600 0 30200 30200 30200 30200 0
78 20250227 174500 0 30200 30200 30200 30200 0
79 20250227 174400 0 30200 30200 30200 30200 0
80 20250227 174300 0 30200 30200 30200 30200 0
81 20250227 174200 0 30200 30200 30200 30200 0
82 20250227 174100 0 30200 30200 30200 30200 0
83 20250227 174000 0 30200 30200 30200 30200 0
84 20250227 173900 0 30200 30200 30200 30200 0
85 20250227 173800 0 30200 30200 30200 30200 0
86 20250227 173700 0 30200 30200 30200 30200 0
87 20250227 173600 0 30200 30200 30200 30200 0
88 20250227 173500 0 30200 30200 30200 30200 0
89 20250227 173400 0 30200 30200 30200 30200 0
90 20250227 173300 0 30200 30200 30200 30200 0
91 20250227 173200 0 30200 30200 30200 30200 0
92 20250227 173100 0 30200 30200 30200 30200 0
93 20250227 173000 0 30200 30200 30200 30200 0
94 20250227 172900 0 30200 30200 30200 30200 0
95 20250227 172800 0 30200 30200 30200 30200 0
96 20250227 172700 0 30200 30200 30200 30200 0
97 20250227 172600 0 30200 30200 30200 30200 0
98 20250227 172500 0 30200 30200 30200 30200 0
99 20250227 172400 0 30200 30200 30200 30200 0
100 20250227 172300 0 30200 30200 30200 30200 0
101 20250227 172200 0 30200 30200 30200 30200 0
102 20250227 172100 0 30200 30200 30200 30200 0
103 20250227 172000 0 30200 30200 30200 30200 0
104 20250227 171900 0 30200 30200 30200 30200 0
105 20250227 171800 0 30200 30200 30200 30200 0
106 20250227 171700 0 30200 30200 30200 30200 0
107 20250227 171600 0 30200 30200 30200 30200 0
108 20250227 171500 0 30200 30200 30200 30200 0
109 20250227 171400 0 30200 30200 30200 30200 0
110 20250227 171300 0 30200 30200 30200 30200 0
111 20250227 171200 0 30200 30200 30200 30200 0
112 20250227 171100 0 30200 30200 30200 30200 0
113 20250227 171000 0 30200 30200 30200 30200 0
114 20250227 170900 0 30200 30200 30200 30200 0
115 20250227 170800 0 30200 30200 30200 30200 0
116 20250227 170700 0 30200 30200 30200 30200 0
117 20250227 170600 0 30200 30200 30200 30200 0
118 20250227 170500 0 30200 30200 30200 30200 0
119 20250227 170400 0 30200 30200 30200 30200 0
120 20250227 170300 0 30200 30200 30200 30200 0
121 20250227 170200 0 30200 30200 30200 30200 0
122 20250227 170100 0 30200 30200 30200 30200 0
123 20250227 170000 0 30200 30200 30200 30200 0
124 20250227 165900 0 30200 30200 30200 30200 0
125 20250227 165800 0 30200 30200 30200 30200 0
126 20250227 165700 0 30200 30200 30200 30200 0
127 20250227 165600 0 30200 30200 30200 30200 0
128 20250227 165500 0 30200 30200 30200 30200 0
129 20250227 165400 0 30200 30200 30200 30200 0
130 20250227 165300 0 30200 30200 30200 30200 0
131 20250227 165200 0 30200 30200 30200 30200 0
132 20250227 165100 0 30200 30200 30200 30200 0
133 20250227 165000 0 30200 30200 30200 30200 0
134 20250227 164900 0 30200 30200 30200 30200 0
135 20250227 164800 0 30200 30200 30200 30200 0
136 20250227 164700 0 30200 30200 30200 30200 0
137 20250227 164600 0 30200 30200 30200 30200 0
138 20250227 164500 0 30200 30200 30200 30200 0
139 20250227 164400 0 30200 30200 30200 30200 0
140 20250227 164300 0 30200 30200 30200 30200 0
141 20250227 164200 0 30200 30200 30200 30200 0
142 20250227 164100 0 30200 30200 30200 30200 0
143 20250227 164000 0 30200 30200 30200 30200 0
144 20250227 163900 0 30200 30200 30200 30200 0
145 20250227 163800 0 30200 30200 30200 30200 0
146 20250227 163700 0 30200 30200 30200 30200 0
147 20250227 163600 0 30200 30200 30200 30200 0
148 20250227 163500 0 30200 30200 30200 30200 0
149 20250227 163400 0 30200 30200 30200 30200 0
150 20250227 163300 0 30200 30200 30200 30200 0
151 20250227 163200 0 30200 30200 30200 30200 0
152 20250227 163100 0 30200 30200 30200 30200 0
153 20250227 163000 0 30200 30200 30200 30200 0
154 20250227 162900 0 30200 30200 30200 30200 0
155 20250227 162800 0 30200 30200 30200 30200 0
156 20250227 162700 0 30200 30200 30200 30200 0
157 20250227 162600 0 30200 30200 30200 30200 0
158 20250227 162500 0 30200 30200 30200 30200 0
159 20250227 162400 0 30200 30200 30200 30200 0
160 20250227 162300 0 30200 30200 30200 30200 0
161 20250227 162200 0 30200 30200 30200 30200 0
162 20250227 162100 0 30200 30200 30200 30200 0
163 20250227 162000 0 30200 30200 30200 30200 0
164 20250227 161900 0 30200 30200 30200 30200 0
165 20250227 161800 0 30200 30200 30200 30200 0
166 20250227 161700 0 30200 30200 30200 30200 0
167 20250227 161600 0 30200 30200 30200 30200 0
168 20250227 161500 0 30200 30200 30200 30200 0
169 20250227 161400 0 30200 30200 30200 30200 0
170 20250227 161300 0 30200 30200 30200 30200 0
171 20250227 161200 0 30200 30200 30200 30200 0
172 20250227 161100 0 30200 30200 30200 30200 0
173 20250227 161000 0 30200 30200 30200 30200 0
174 20250227 160900 0 30200 30200 30200 30200 0
175 20250227 160800 0 30200 30200 30200 30200 0
176 20250227 160700 0 30200 30200 30200 30200 0
177 20250227 160600 0 30200 30200 30200 30200 0
178 20250227 160500 0 30200 30200 30200 30200 0
179 20250227 160400 0 30200 30200 30200 30200 0
180 20250227 160300 0 30200 30200 30200 30200 0
181 20250227 160200 0 30200 30200 30200 30200 0
182 20250227 160100 0 30200 30200 30200 30200 0
183 20250227 160000 0 30200 30200 30200 30200 0
184 20250227 155900 0 30200 30200 30200 30200 0
185 20250227 155800 0 30200 30200 30200 30200 0
186 20250227 155700 0 30200 30200 30200 30200 0
187 20250227 155600 0 30200 30200 30200 30200 0
188 20250227 155500 0 30200 30200 30200 30200 0
189 20250227 155400 0 30200 30200 30200 30200 0
190 20250227 155300 0 30200 30200 30200 30200 0
191 20250227 155200 0 30200 30200 30200 30200 0
192 20250227 155100 0 30200 30200 30200 30200 0
193 20250227 155000 0 30200 30200 30200 30200 0
194 20250227 154900 0 30200 30200 30200 30200 0
195 20250227 154800 0 30200 30200 30200 30200 0
196 20250227 154700 0 30200 30200 30200 30200 0
197 20250227 154600 0 30200 30200 30200 30200 0
198 20250227 154500 0 30200 30200 30200 30200 0
199 20250227 154400 0 30200 30200 30200 30200 0
200 20250227 154300 0 30200 30200 30200 30200 0
201 20250227 154200 0 30200 30200 30200 30200 0
202 20250227 154100 0 30200 30200 30200 30200 0
203 20250227 154000 0 30200 30200 30200 30200 0
204 20250227 153900 0 30200 30200 30200 30200 0
205 20250227 153800 0 30200 30200 30200 30200 0
206 20250227 153700 0 30200 30200 30200 30200 0
207 20250227 153600 0 30200 30200 30200 30200 0
208 20250227 153500 0 30200 30200 30200 30200 0
209 20250227 153400 0 30200 30200 30200 30200 0
210 20250227 153300 0 30200 30200 30200 30200 0
211 20250227 153200 0 30200 30200 30200 30200 0
212 20250227 153100 0 30200 30200 30200 30200 0
213 20250227 153000 0 30200 30200 30200 30200 0
214 20250227 152900 0 30200 30200 30200 30200 0
215 20250227 152800 0 30200 30200 30200 30200 0
216 20250227 152700 0 30200 30200 30200 30200 0
217 20250227 152600 0 30200 30200 30200 30200 0
218 20250227 152500 0 30200 30200 30200 30200 0
219 20250227 152400 0 30200 30200 30200 30200 0
220 20250227 152300 0 30200 30200 30200 30200 0
221 20250227 152200 0 30200 30200 30200 30200 0
222 20250227 152100 0 30200 30200 30200 30200 0
223 20250227 152000 0 30200 30200 30200 30200 0
224 20250227 151900 0 30200 30200 30200 30200 0
225 20250227 151800 0 30200 30200 30200 30200 0
226 20250227 151700 0 30200 30200 30200 30200 0
227 20250227 151600 0 30200 30200 30200 30200 0
228 20250227 151500 0 30200 30200 30200 30200 0
229 20250227 151400 0 30200 30200 30200 30200 0
230 20250227 151300 0 30200 30200 30200 30200 0
231 20250227 151200 0 30200 30200 30200 30200 0
232 20250227 151100 0 30200 30200 30200 30200 0
233 20250227 151000 0 30200 30200 30200 30200 0
234 20250227 150900 0 30200 30200 30200 30200 0
235 20250227 150800 0 30200 30200 30200 30200 0
236 20250227 150700 0 30200 30200 30200 30200 0
237 20250227 150600 0 30200 30200 30200 30200 0
238 20250227 150500 0 30200 30200 30200 30200 0
239 20250227 150400 0 30200 30200 30200 30200 0
240 20250227 150300 0 30200 30200 30200 30200 0
241 20250227 150200 0 30200 30200 30200 30200 0
242 20250227 150100 0 30200 30200 30200 30200 0
243 20250227 150000 0 30200 30200 30200 30200 0
244 20250227 145900 0 30200 30200 30200 30200 0
245 20250227 145800 0 30200 30200 30200 30200 0
246 20250227 145700 0 30200 30200 30200 30200 0
247 20250227 145600 0 30200 30200 30200 30200 0
248 20250227 145500 0 30200 30200 30200 30200 0
249 20250227 145400 0 30200 30200 30200 30200 0
250 20250227 145300 0 30200 30200 30200 30200 0
251 20250227 145200 0 30200 30200 30200 30200 0
252 20250227 145100 0 30200 30200 30200 30200 0
253 20250227 145000 0 30200 30200 30200 30200 0
254 20250227 144900 0 30200 30200 30200 30200 0
255 20250227 144800 0 30200 30200 30200 30200 0
256 20250227 144700 0 30200 30200 30200 30200 0
257 20250227 144600 0 30200 30200 30200 30200 0
258 20250227 144500 0 30200 30200 30200 30200 0
259 20250227 144400 0 30200 30200 30200 30200 0
260 20250227 144300 0 30200 30200 30200 30200 0
261 20250227 144200 0 30200 30200 30200 30200 0
262 20250227 144100 0 30200 30200 30200 30200 0
263 20250227 144000 0 30200 30200 30200 30200 0
264 20250227 143900 0 30200 30200 30200 30200 0
265 20250227 143800 0 30200 30200 30200 30200 0
266 20250227 143700 0 30200 30200 30200 30200 0
267 20250227 143600 0 30200 30200 30200 30200 0
268 20250227 143500 0 30200 30200 30200 30200 0
269 20250227 143400 0 30200 30200 30200 30200 0
270 20250227 143300 0 30200 30200 30200 30200 0
271 20250227 143200 0 30200 30200 30200 30200 0
272 20250227 143100 0 30200 30200 30200 30200 0
273 20250227 143000 0 30200 30200 30200 30200 0
274 20250227 142900 0 30200 30200 30200 30200 0
275 20250227 142800 0 30200 30200 30200 30200 0
276 20250227 142700 0 30200 30200 30200 30200 0
277 20250227 142600 0 30200 30200 30200 30200 0
278 20250227 142500 0 30200 30200 30200 30200 0
279 20250227 142400 0 30200 30200 30200 30200 0
280 20250227 142300 0 30200 30200 30200 30200 0
281 20250227 142200 0 30200 30200 30200 30200 0
282 20250227 142100 0 30200 30200 30200 30200 0
283 20250227 142000 0 30200 30200 30200 30200 0
284 20250227 141900 0 30200 30200 30200 30200 0
285 20250227 141800 0 30200 30200 30200 30200 0
286 20250227 141700 0 30200 30200 30200 30200 0
287 20250227 141600 0 30200 30200 30200 30200 0
288 20250227 141500 0 30200 30200 30200 30200 0
289 20250227 141400 0 30200 30200 30200 30200 0
290 20250227 141300 0 30200 30200 30200 30200 0
291 20250227 141200 0 30200 30200 30200 30200 0
292 20250227 141100 0 30200 30200 30200 30200 0
293 20250227 141000 0 30200 30200 30200 30200 0
294 20250227 140900 0 30200 30200 30200 30200 0
295 20250227 140800 0 30200 30200 30200 30200 0
296 20250227 140700 0 30200 30200 30200 30200 0
297 20250227 140600 0 30200 30200 30200 30200 0
298 20250227 140500 0 30200 30200 30200 30200 0
299 20250227 140400 0 30200 30200 30200 30200 0
300 20250227 140300 0 30200 30200 30200 30200 0
301 20250227 140200 0 30200 30200 30200 30200 0
302 20250227 140100 0 30200 30200 30200 30200 0
303 20250227 140000 0 30200 30200 30200 30200 0
304 20250227 135900 0 30200 30200 30200 30200 0
305 20250227 135800 0 30200 30200 30200 30200 0
306 20250227 135700 0 30200 30200 30200 30200 0
307 20250227 135600 0 30200 30200 30200 30200 0
308 20250227 135500 0 30200 30200 30200 30200 0
309 20250227 135400 0 30200 30200 30200 30200 0
310 20250227 135300 0 30200 30200 30200 30200 0
311 20250227 135200 0 30200 30200 30200 30200 0
312 20250227 135100 0 30200 30200 30200 30200 0
313 20250227 135000 0 30200 30200 30200 30200 0
314 20250227 134900 0 30200 30200 30200 30200 0
315 20250227 134800 0 30200 30200 30200 30200 0
316 20250227 134700 0 30200 30200 30200 30200 0
317 20250227 134600 0 30200 30200 30200 30200 0
318 20250227 134500 0 30200 30200 30200 30200 0
319 20250227 134400 0 30200 30200 30200 30200 0
320 20250227 134300 0 30200 30200 30200 30200 0
321 20250227 134200 0 30200 30200 30200 30200 0
322 20250227 134100 0 30200 30200 30200 30200 0
323 20250227 134000 0 30200 30200 30200 30200 0
324 20250227 133900 0 30200 30200 30200 30200 0
325 20250227 133800 0 30200 30200 30200 30200 0
326 20250227 133700 0 30200 30200 30200 30200 0
327 20250227 133600 0 30200 30200 30200 30200 0
328 20250227 133500 0 30200 30200 30200 30200 0
329 20250227 133400 0 30200 30200 30200 30200 0
330 20250227 133300 0 30200 30200 30200 30200 0
331 20250227 133200 0 30200 30200 30200 30200 0
332 20250227 133100 0 30200 30200 30200 30200 0
333 20250227 133000 0 30200 30200 30200 30200 0
334 20250227 132900 0 30200 30200 30200 30200 0
335 20250227 132800 0 30200 30200 30200 30200 0
336 20250227 132700 0 30200 30200 30200 30200 0
337 20250227 132600 0 30200 30200 30200 30200 0
338 20250227 132500 0 30200 30200 30200 30200 0
339 20250227 132400 0 30200 30200 30200 30200 0
340 20250227 132300 0 30200 30200 30200 30200 0
341 20250227 132200 0 30200 30200 30200 30200 0
342 20250227 132100 0 30200 30200 30200 30200 0
343 20250227 132000 0 30200 30200 30200 30200 0
344 20250227 131900 0 30200 30200 30200 30200 0
345 20250227 131800 0 30200 30200 30200 30200 0
346 20250227 131700 0 30200 30200 30200 30200 0
347 20250227 131600 0 30200 30200 30200 30200 0
348 20250227 131500 0 30200 30200 30200 30200 0
349 20250227 131400 0 30200 30200 30200 30200 0
350 20250227 131300 0 30200 30200 30200 30200 0
351 20250227 131200 0 30200 30200 30200 30200 0
352 20250227 131100 0 30200 30200 30200 30200 0
353 20250227 131000 0 30200 30200 30200 30200 0
354 20250227 130900 0 30200 30200 30200 30200 0
355 20250227 130800 0 30200 30200 30200 30200 0
356 20250227 130700 0 30200 30200 30200 30200 0
357 20250227 130600 0 30200 30200 30200 30200 0
358 20250227 130500 0 30200 30200 30200 30200 0
359 20250227 130400 0 30200 30200 30200 30200 0
360 20250227 130300 0 30200 30200 30200 30200 0
361 20250227 130200 0 30200 30200 30200 30200 0
362 20250227 130100 0 30200 30200 30200 30200 0
363 20250227 130000 0 30200 30200 30200 30200 0
364 20250227 125900 0 30200 30200 30200 30200 0
365 20250227 125800 0 30200 30200 30200 30200 0
366 20250227 125700 0 30200 30200 30200 30200 0
367 20250227 125600 0 30200 30200 30200 30200 0
368 20250227 125500 0 30200 30200 30200 30200 0
369 20250227 125400 0 30200 30200 30200 30200 0
370 20250227 125300 0 30200 30200 30200 30200 0
371 20250227 125200 0 30200 30200 30200 30200 0
372 20250227 125100 0 30200 30200 30200 30200 0
373 20250227 125000 0 30200 30200 30200 30200 0
374 20250227 124900 0 30200 30200 30200 30200 0
375 20250227 124800 0 30200 30200 30200 30200 0
376 20250227 124700 0 30200 30200 30200 30200 0
377 20250227 124600 0 30200 30200 30200 30200 0
378 20250227 124500 0 30200 30200 30200 30200 0
379 20250227 124400 0 30200 30200 30200 30200 0
380 20250227 124300 0 30200 30200 30200 30200 0
381 20250227 124200 0 30200 30200 30200 30200 0
382 20250227 124100 0 30200 30200 30200 30200 0
383 20250227 124000 0 30200 30200 30200 30200 0
384 20250227 123900 0 30200 30200 30200 30200 0
385 20250227 123800 0 30200 30200 30200 30200 0
386 20250227 123700 0 30200 30200 30200 30200 0
387 20250227 123600 0 30200 30200 30200 30200 0
388 20250227 123500 0 30200 30200 30200 30200 0
389 20250227 123400 0 30200 30200 30200 30200 0
390 20250227 123300 0 30200 30200 30200 30200 0
391 20250227 123200 0 30200 30200 30200 30200 0
392 20250227 123100 0 30200 30200 30200 30200 0
393 20250227 123000 0 30200 30200 30200 30200 0
394 20250227 122900 0 30200 30200 30200 30200 0
395 20250227 122800 0 30200 30200 30200 30200 0
396 20250227 122700 0 30200 30200 30200 30200 0
397 20250227 122600 0 30200 30200 30200 30200 0
398 20250227 122500 0 30200 30200 30200 30200 0
399 20250227 122400 0 30200 30200 30200 30200 0
400 20250227 122300 0 30200 30200 30200 30200 0
401 20250227 122200 0 30200 30200 30200 30200 0
402 20250227 122100 0 30200 30200 30200 30200 0
403 20250227 122000 0 30200 30200 30200 30200 0
404 20250227 121900 0 30200 30200 30200 30200 0
405 20250227 121800 0 30200 30200 30200 30200 0
406 20250227 121700 0 30200 30200 30200 30200 0
407 20250227 121600 0 30200 30200 30200 30200 0
408 20250227 121500 0 30200 30200 30200 30200 0
409 20250227 121400 0 30200 30200 30200 30200 0
410 20250227 121300 0 30200 30200 30200 30200 0
411 20250227 121200 0 30200 30200 30200 30200 0
412 20250227 121100 0 30200 30200 30200 30200 0
413 20250227 121000 0 30200 30200 30200 30200 0
414 20250227 120900 0 30200 30200 30200 30200 0
415 20250227 120800 0 30200 30200 30200 30200 0
416 20250227 120700 0 30200 30200 30200 30200 0
417 20250227 120600 0 30200 30200 30200 30200 0
418 20250227 120500 0 30200 30200 30200 30200 0
419 20250227 120400 0 30200 30200 30200 30200 0
420 20250227 120300 0 30200 30200 30200 30200 0
421 20250227 120200 0 30200 30200 30200 30200 0
422 20250227 120100 0 30200 30200 30200 30200 0
423 20250227 120000 0 30200 30200 30200 30200 0
424 20250227 115900 0 30200 30200 30200 30200 0
425 20250227 115800 0 30200 30200 30200 30200 0
426 20250227 115700 0 30200 30200 30200 30200 0
427 20250227 115600 0 30200 30200 30200 30200 0
428 20250227 115500 0 30200 30200 30200 30200 0
429 20250227 115400 0 30200 30200 30200 30200 0
430 20250227 115300 0 30200 30200 30200 30200 0
431 20250227 115200 0 30200 30200 30200 30200 0
432 20250227 115100 0 30200 30200 30200 30200 0
433 20250227 115000 0 30200 30200 30200 30200 0
434 20250227 114900 0 30200 30200 30200 30200 0
435 20250227 114800 0 30200 30200 30200 30200 0
436 20250227 114700 0 30200 30200 30200 30200 0
437 20250227 114600 0 30200 30200 30200 30200 0
438 20250227 114500 0 30200 30200 30200 30200 0
439 20250227 114400 0 30200 30200 30200 30200 0
440 20250227 114300 0 30200 30200 30200 30200 0
441 20250227 114200 0 30200 30200 30200 30200 0
442 20250227 114100 0 30200 30200 30200 30200 0
443 20250227 114000 0 30200 30200 30200 30200 0
444 20250227 113900 0 30200 30200 30200 30200 0
445 20250227 113800 0 30200 30200 30200 30200 0
446 20250227 113700 0 30200 30200 30200 30200 0
447 20250227 113600 0 30200 30200 30200 30200 0
448 20250227 113500 0 30200 30200 30200 30200 0
449 20250227 113400 0 30200 30200 30200 30200 0
450 20250227 113300 0 30200 30200 30200 30200 0
451 20250227 113200 0 30200 30200 30200 30200 0
452 20250227 113100 0 30200 30200 30200 30200 0
453 20250227 113000 0 30200 30200 30200 30200 0
454 20250227 112900 0 30200 30200 30200 30200 0
455 20250227 112800 0 30200 30200 30200 30200 0
456 20250227 112700 0 30200 30200 30200 30200 0
457 20250227 112600 0 30200 30200 30200 30200 0
458 20250227 112500 0 30200 30200 30200 30200 0
459 20250227 112400 0 30200 30200 30200 30200 0
460 20250227 112300 0 30200 30200 30200 30200 0
461 20250227 112200 0 30200 30200 30200 30200 0
462 20250227 112100 0 30200 30200 30200 30200 0
463 20250227 112000 0 30200 30200 30200 30200 0
464 20250227 111900 0 30200 30200 30200 30200 0
465 20250227 111800 0 30200 30200 30200 30200 0
466 20250227 111700 0 30200 30200 30200 30200 0
467 20250227 111600 0 30200 30200 30200 30200 0
468 20250227 111500 0 30200 30200 30200 30200 0
469 20250227 111400 0 30200 30200 30200 30200 0
470 20250227 111300 0 30200 30200 30200 30200 0
471 20250227 111200 0 30200 30200 30200 30200 0
472 20250227 111100 0 30200 30200 30200 30200 0
473 20250227 111000 0 30200 30200 30200 30200 0
474 20250227 110900 0 30200 30200 30200 30200 0
475 20250227 110800 0 30200 30200 30200 30200 0
476 20250227 110700 0 30200 30200 30200 30200 0
477 20250227 110600 0 30200 30200 30200 30200 0
478 20250227 110500 0 30200 30200 30200 30200 0
479 20250227 110400 0 30200 30200 30200 30200 0
480 20250227 110300 0 30200 30200 30200 30200 0
481 20250227 110200 0 30200 30200 30200 30200 0
482 20250227 110100 0 30200 30200 30200 30200 0
483 20250227 110000 0 30200 30200 30200 30200 0
484 20250227 105900 0 30200 30200 30200 30200 0
485 20250227 105800 0 30200 30200 30200 30200 0
486 20250227 105700 0 30200 30200 30200 30200 0
487 20250227 105600 0 30200 30200 30200 30200 0
488 20250227 105500 0 30200 30200 30200 30200 0
489 20250227 105400 0 30200 30200 30200 30200 0
490 20250227 105300 0 30200 30200 30200 30200 0
491 20250227 105200 0 30200 30200 30200 30200 0
492 20250227 105100 0 30200 30200 30200 30200 0
493 20250227 105000 0 30200 30200 30200 30200 0
494 20250227 104900 0 30200 30200 30200 30200 0
495 20250227 104800 0 30200 30200 30200 30200 0
496 20250227 104700 0 30200 30200 30200 30200 0
497 20250227 104600 0 30200 30200 30200 30200 0
498 20250227 104500 0 30200 30200 30200 30200 0
499 20250227 104400 0 30200 30200 30200 30200 0
500 20250227 104300 0 30200 30200 30200 30200 0
501 20250227 104200 0 30200 30200 30200 30200 0
502 20250227 104100 0 30200 30200 30200 30200 0
503 20250227 104000 0 30200 30200 30200 30200 0
504 20250227 103900 0 30200 30200 30200 30200 0
505 20250227 103800 0 30200 30200 30200 30200 0
506 20250227 103700 0 30200 30200 30200 30200 0
507 20250227 103600 0 30200 30200 30200 30200 0
508 20250227 103500 0 30200 30200 30200 30200 0
509 20250227 103400 0 30200 30200 30200 30200 0
510 20250227 103300 0 30200 30200 30200 30200 0
511 20250227 103200 0 30200 30200 30200 30200 0
512 20250227 103100 0 30200 30200 30200 30200 0
513 20250227 103000 0 30200 30200 30200 30200 0
514 20250227 102900 0 30200 30200 30200 30200 0
515 20250227 102800 0 30200 30200 30200 30200 0
516 20250227 102700 0 30200 30200 30200 30200 0
517 20250227 102600 0 30200 30200 30200 30200 0
518 20250227 102500 0 30200 30200 30200 30200 0
519 20250227 102400 0 30200 30200 30200 30200 0
520 20250227 102300 0 30200 30200 30200 30200 0
521 20250227 102200 0 30200 30200 30200 30200 0
522 20250227 102100 0 30200 30200 30200 30200 0
523 20250227 102000 0 30200 30200 30200 30200 0
524 20250227 101900 0 30200 30200 30200 30200 0
525 20250227 101800 0 30200 30200 30200 30200 0
526 20250227 101700 0 30200 30200 30200 30200 0
527 20250227 101600 0 30200 30200 30200 30200 0
528 20250227 101500 0 30200 30200 30200 30200 0
529 20250227 101400 0 30200 30200 30200 30200 0
530 20250227 101300 0 30200 30200 30200 30200 0
531 20250227 101200 0 30200 30200 30200 30200 0
532 20250227 101100 0 30200 30200 30200 30200 0
533 20250227 101000 0 30200 30200 30200 30200 0
534 20250227 100900 0 30200 30200 30200 30200 0
535 20250227 100800 0 30200 30200 30200 30200 0
536 20250227 100700 0 30200 30200 30200 30200 0
537 20250227 100600 0 30200 30200 30200 30200 0
538 20250227 100500 0 30200 30200 30200 30200 0
539 20250227 100400 0 30200 30200 30200 30200 0
540 20250227 100300 0 30200 30200 30200 30200 0
541 20250227 100200 0 30200 30200 30200 30200 0
542 20250227 100100 0 30200 30200 30200 30200 0
543 20250227 100000 0 30200 30200 30200 30200 0
544 20250227 095900 0 30200 30200 30200 30200 0
545 20250227 095800 0 30200 30200 30200 30200 0
546 20250227 095700 0 30200 30200 30200 30200 0
547 20250227 095600 0 30200 30200 30200 30200 0
548 20250227 095500 0 30200 30200 30200 30200 0
549 20250227 095400 0 30200 30200 30200 30200 0
550 20250227 095300 0 30200 30200 30200 30200 0
551 20250227 095200 0 30200 30200 30200 30200 0
552 20250227 095100 0 30200 30200 30200 30200 0
553 20250227 095000 0 30200 30200 30200 30200 0
554 20250227 094900 0 30200 30200 30200 30200 0
555 20250227 094800 0 30200 30200 30200 30200 0
556 20250227 094700 0 30200 30200 30200 30200 0
557 20250227 094600 0 30200 30200 30200 30200 0
558 20250227 094500 0 30200 30200 30200 30200 0
559 20250227 094400 0 30200 30200 30200 30200 0
560 20250227 094300 0 30200 30200 30200 30200 0
561 20250227 094200 0 30200 30200 30200 30200 0
562 20250227 094100 0 30200 30200 30200 30200 0
563 20250227 094000 0 30200 30200 30200 30200 0
564 20250227 093900 0 30200 30200 30200 30200 0
565 20250227 093800 0 30200 30200 30200 30200 0
566 20250227 093700 0 30200 30200 30200 30200 0
567 20250227 093600 0 30200 30200 30200 30200 0
568 20250227 093500 0 30200 30200 30200 30200 0
569 20250227 093400 0 30200 30200 30200 30200 0
570 20250227 093300 0 30200 30200 30200 30200 0
571 20250227 093200 0 30200 30200 30200 30200 0
572 20250227 093100 0 30200 30200 30200 30200 0
573 20250227 093000 0 30200 30200 30200 30200 0
574 20250227 092900 0 30200 30200 30200 30200 0
575 20250227 092800 0 30200 30200 30200 30200 0
576 20250227 092700 0 30200 30200 30200 30200 0
577 20250227 092600 0 30200 30200 30200 30200 0
578 20250227 092500 0 30200 30200 30200 30200 0
579 20250227 092400 0 30200 30200 30200 30200 0
580 20250227 092300 0 30200 30200 30200 30200 0
581 20250227 092200 0 30200 30200 30200 30200 0
582 20250227 092100 0 30200 30200 30200 30200 0
583 20250227 092000 0 30200 30200 30200 30200 0
584 20250227 091900 0 30200 30200 30200 30200 0
585 20250227 091800 0 30200 30200 30200 30200 0
586 20250227 091700 0 30200 30200 30200 30200 0
587 20250227 091600 0 30200 30200 30200 30200 0
588 20250227 091500 0 30200 30200 30200 30200 0
589 20250227 091400 0 30200 30200 30200 30200 0
590 20250227 091300 0 30200 30200 30200 30200 0
591 20250227 091200 0 30200 30200 30200 30200 0
592 20250227 091100 0 30200 30200 30200 30200 0
593 20250227 091000 0 30200 30200 30200 30200 0
594 20250227 090900 0 30200 30200 30200 30200 0
595 20250227 090800 0 30200 30200 30200 30200 0
596 20250227 090700 0 30200 30200 30200 30200 0
597 20250227 090600 0 30200 30200 30200 30200 0
598 20250227 090500 0 30200 30200 30200 30200 0
599 20250227 090400 0 30200 30200 30200 30200 0
600 20250227 090300 0 30200 30200 30200 30200 0
601 20250227 090200 0 30200 30200 30200 30200 0
602 20250227 090100 0 30200 30200 30200 30200 0
603 20250227 090000 0 30200 30200 30200 30200 0