Update 2025-02-27 2849 candle_min
This commit is contained in:
603
014570/min/candle-20250227.csv
Normal file
603
014570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190100,54622425,4970,4970,4970,4970,159
|
||||
20250227,190000,54622425,4970,4970,4970,4970,0
|
||||
20250227,185900,54622425,4970,4970,4970,4970,0
|
||||
20250227,185800,54622425,4970,4970,4970,4970,0
|
||||
20250227,185700,54622425,4970,4970,4970,4970,0
|
||||
20250227,185600,54622425,4970,4970,4970,4970,0
|
||||
20250227,185500,54622425,4970,4970,4970,4970,0
|
||||
20250227,185400,54622425,4970,4970,4970,4970,0
|
||||
20250227,185300,54622425,4970,4970,4970,4970,0
|
||||
20250227,185200,54622425,4970,4970,4970,4970,0
|
||||
20250227,185100,54622425,4970,4970,4970,4970,0
|
||||
20250227,185000,54622425,4970,4970,4970,4970,0
|
||||
20250227,184900,54622425,4970,4970,4970,4970,0
|
||||
20250227,184800,54622425,4970,4970,4970,4970,0
|
||||
20250227,184700,54622425,4970,4970,4970,4970,0
|
||||
20250227,184600,54622425,4970,4970,4970,4970,0
|
||||
20250227,184500,54622425,4970,4970,4970,4970,0
|
||||
20250227,184400,54622425,4970,4970,4970,4970,0
|
||||
20250227,184300,54622425,4970,4970,4970,4970,0
|
||||
20250227,184200,54622425,4970,4970,4970,4970,0
|
||||
20250227,184100,54622425,4970,4970,4970,4970,0
|
||||
20250227,184000,54622425,4970,4970,4970,4970,0
|
||||
20250227,183900,54622425,4970,4970,4970,4970,0
|
||||
20250227,183800,54622425,4970,4970,4970,4970,0
|
||||
20250227,183700,54622425,4970,4970,4970,4970,0
|
||||
20250227,183600,54622425,4970,4970,4970,4970,0
|
||||
20250227,183500,54622425,4970,4970,4970,4970,0
|
||||
20250227,183400,54622425,4970,4970,4970,4970,0
|
||||
20250227,183300,54622425,4970,4970,4970,4970,0
|
||||
20250227,183200,54622425,4970,4970,4970,4970,0
|
||||
20250227,183100,54622425,4970,4970,4970,4970,159
|
||||
20250227,183000,54622425,4970,4970,4970,4970,0
|
||||
20250227,182900,54622425,4970,4970,4970,4970,0
|
||||
20250227,182800,54622425,4970,4970,4970,4970,0
|
||||
20250227,182700,54622425,4970,4970,4970,4970,0
|
||||
20250227,182600,54622425,4970,4970,4970,4970,0
|
||||
20250227,182500,54622425,4970,4970,4970,4970,0
|
||||
20250227,182400,54622425,4970,4970,4970,4970,0
|
||||
20250227,182300,54622425,4970,4970,4970,4970,0
|
||||
20250227,182200,54622425,4970,4970,4970,4970,0
|
||||
20250227,182100,54622425,4970,4970,4970,4970,0
|
||||
20250227,182000,54622425,4970,4970,4970,4970,0
|
||||
20250227,181900,54622425,4970,4970,4970,4970,0
|
||||
20250227,181800,54622425,4970,4970,4970,4970,0
|
||||
20250227,181700,54622425,4970,4970,4970,4970,0
|
||||
20250227,181600,54622425,4970,4970,4970,4970,0
|
||||
20250227,181500,54622425,4970,4970,4970,4970,0
|
||||
20250227,181400,54622425,4970,4970,4970,4970,0
|
||||
20250227,181300,54622425,4970,4970,4970,4970,0
|
||||
20250227,181200,54622425,4970,4970,4970,4970,0
|
||||
20250227,181100,54622425,4970,4970,4970,4970,0
|
||||
20250227,181000,54622425,4970,4970,4970,4970,0
|
||||
20250227,180900,54622425,4970,4970,4970,4970,0
|
||||
20250227,180800,54622425,4970,4970,4970,4970,0
|
||||
20250227,180700,54622425,4970,4970,4970,4970,0
|
||||
20250227,180600,54622425,4970,4970,4970,4970,0
|
||||
20250227,180500,54622425,4970,4970,4970,4970,0
|
||||
20250227,180400,54622425,4970,4970,4970,4970,0
|
||||
20250227,180300,54622425,4970,4970,4970,4970,0
|
||||
20250227,180200,54622425,4970,4970,4970,4970,0
|
||||
20250227,180100,54622425,4970,4970,4970,4970,159
|
||||
20250227,180000,54622425,4970,4970,4970,4970,0
|
||||
20250227,175900,54622425,4970,4970,4970,4970,0
|
||||
20250227,175800,54622425,4970,4970,4970,4970,0
|
||||
20250227,175700,54622425,4970,4970,4970,4970,0
|
||||
20250227,175600,54622425,4970,4970,4970,4970,0
|
||||
20250227,175500,54622425,4970,4970,4970,4970,0
|
||||
20250227,175400,54622425,4970,4970,4970,4970,0
|
||||
20250227,175300,54622425,4970,4970,4970,4970,0
|
||||
20250227,175200,54622425,4970,4970,4970,4970,0
|
||||
20250227,175100,54622425,4970,4970,4970,4970,0
|
||||
20250227,175000,54622425,4970,4970,4970,4970,0
|
||||
20250227,174900,54622425,4970,4970,4970,4970,0
|
||||
20250227,174800,54622425,4970,4970,4970,4970,0
|
||||
20250227,174700,54622425,4970,4970,4970,4970,0
|
||||
20250227,174600,54622425,4970,4970,4970,4970,0
|
||||
20250227,174500,54622425,4970,4970,4970,4970,0
|
||||
20250227,174400,54622425,4970,4970,4970,4970,0
|
||||
20250227,174300,54622425,4970,4970,4970,4970,0
|
||||
20250227,174200,54622425,4970,4970,4970,4970,0
|
||||
20250227,174100,54622425,4970,4970,4970,4970,0
|
||||
20250227,174000,54622425,4970,4970,4970,4970,0
|
||||
20250227,173900,54622425,4970,4970,4970,4970,0
|
||||
20250227,173800,54622425,4970,4970,4970,4970,0
|
||||
20250227,173700,54622425,4970,4970,4970,4970,0
|
||||
20250227,173600,54622425,4970,4970,4970,4970,0
|
||||
20250227,173500,54622425,4970,4970,4970,4970,0
|
||||
20250227,173400,54622425,4970,4970,4970,4970,0
|
||||
20250227,173300,54622425,4970,4970,4970,4970,0
|
||||
20250227,173200,54622425,4970,4970,4970,4970,0
|
||||
20250227,173100,54622425,4970,4970,4970,4970,159
|
||||
20250227,173000,54622425,4970,4970,4970,4970,0
|
||||
20250227,172900,54622425,4970,4970,4970,4970,0
|
||||
20250227,172800,54622425,4970,4970,4970,4970,0
|
||||
20250227,172700,54622425,4970,4970,4970,4970,0
|
||||
20250227,172600,54622425,4970,4970,4970,4970,0
|
||||
20250227,172500,54622425,4970,4970,4970,4970,0
|
||||
20250227,172400,54622425,4970,4970,4970,4970,0
|
||||
20250227,172300,54622425,4970,4970,4970,4970,0
|
||||
20250227,172200,54622425,4970,4970,4970,4970,0
|
||||
20250227,172100,54622425,4970,4970,4970,4970,0
|
||||
20250227,172000,54622425,4970,4970,4970,4970,0
|
||||
20250227,171900,54622425,4970,4970,4970,4970,0
|
||||
20250227,171800,54622425,4970,4970,4970,4970,0
|
||||
20250227,171700,54622425,4970,4970,4970,4970,0
|
||||
20250227,171600,54622425,4970,4970,4970,4970,0
|
||||
20250227,171500,54622425,4970,4970,4970,4970,0
|
||||
20250227,171400,54622425,4970,4970,4970,4970,0
|
||||
20250227,171300,54622425,4970,4970,4970,4970,0
|
||||
20250227,171200,54622425,4970,4970,4970,4970,0
|
||||
20250227,171100,54622425,4970,4970,4970,4970,0
|
||||
20250227,171000,54622425,4970,4970,4970,4970,0
|
||||
20250227,170900,54622425,4970,4970,4970,4970,0
|
||||
20250227,170800,54622425,4970,4970,4970,4970,0
|
||||
20250227,170700,54622425,4970,4970,4970,4970,0
|
||||
20250227,170600,54622425,4970,4970,4970,4970,0
|
||||
20250227,170500,54622425,4970,4970,4970,4970,0
|
||||
20250227,170400,54622425,4970,4970,4970,4970,0
|
||||
20250227,170300,54622425,4970,4970,4970,4970,0
|
||||
20250227,170200,54622425,4970,4970,4970,4970,0
|
||||
20250227,170100,54622425,4970,4970,4970,4970,159
|
||||
20250227,170000,54622425,4970,4970,4970,4970,0
|
||||
20250227,165900,54622425,4970,4970,4970,4970,0
|
||||
20250227,165800,54622425,4970,4970,4970,4970,0
|
||||
20250227,165700,54622425,4970,4970,4970,4970,0
|
||||
20250227,165600,54622425,4970,4970,4970,4970,0
|
||||
20250227,165500,54622425,4970,4970,4970,4970,0
|
||||
20250227,165400,54622425,4970,4970,4970,4970,0
|
||||
20250227,165300,54622425,4970,4970,4970,4970,0
|
||||
20250227,165200,54622425,4970,4970,4970,4970,0
|
||||
20250227,165100,54622425,4970,4970,4970,4970,0
|
||||
20250227,165000,54622425,4970,4970,4970,4970,0
|
||||
20250227,164900,54622425,4970,4970,4970,4970,0
|
||||
20250227,164800,54622425,4970,4970,4970,4970,0
|
||||
20250227,164700,54622425,4970,4970,4970,4970,0
|
||||
20250227,164600,54622425,4970,4970,4970,4970,0
|
||||
20250227,164500,54622425,4970,4970,4970,4970,0
|
||||
20250227,164400,54622425,4970,4970,4970,4970,0
|
||||
20250227,164300,54622425,4970,4970,4970,4970,0
|
||||
20250227,164200,54622425,4970,4970,4970,4970,0
|
||||
20250227,164100,54622425,4970,4970,4970,4970,0
|
||||
20250227,164000,54622425,4970,4970,4970,4970,0
|
||||
20250227,163900,54622425,4970,4970,4970,4970,0
|
||||
20250227,163800,54622425,4970,4970,4970,4970,0
|
||||
20250227,163700,54622425,4970,4970,4970,4970,0
|
||||
20250227,163600,54622425,4970,4970,4970,4970,0
|
||||
20250227,163500,54622425,4970,4970,4970,4970,0
|
||||
20250227,163400,54622425,4970,4970,4970,4970,0
|
||||
20250227,163300,54622425,4970,4970,4970,4970,0
|
||||
20250227,163200,54622425,4970,4970,4970,4970,0
|
||||
20250227,163100,54622425,4970,4970,4970,4970,159
|
||||
20250227,163000,54622425,4970,4970,4970,4970,0
|
||||
20250227,162900,54622425,4970,4970,4970,4970,0
|
||||
20250227,162800,54622425,4970,4970,4970,4970,0
|
||||
20250227,162700,54622425,4970,4970,4970,4970,0
|
||||
20250227,162600,54622425,4970,4970,4970,4970,0
|
||||
20250227,162500,54622425,4970,4970,4970,4970,0
|
||||
20250227,162400,54622425,4970,4970,4970,4970,0
|
||||
20250227,162300,54622425,4970,4970,4970,4970,0
|
||||
20250227,162200,54622425,4970,4970,4970,4970,0
|
||||
20250227,162100,54622425,4970,4970,4970,4970,0
|
||||
20250227,162000,54622425,4970,4970,4970,4970,0
|
||||
20250227,161900,54622425,4970,4970,4970,4970,0
|
||||
20250227,161800,54622425,4970,4970,4970,4970,0
|
||||
20250227,161700,54622425,4970,4970,4970,4970,0
|
||||
20250227,161600,54622425,4970,4970,4970,4970,0
|
||||
20250227,161500,54622425,4970,4970,4970,4970,0
|
||||
20250227,161400,54622425,4970,4970,4970,4970,0
|
||||
20250227,161300,54622425,4970,4970,4970,4970,0
|
||||
20250227,161200,54622425,4970,4970,4970,4970,0
|
||||
20250227,161100,54622425,4970,4970,4970,4970,0
|
||||
20250227,161000,54622425,4970,4970,4970,4970,0
|
||||
20250227,160900,54622425,4970,4970,4970,4970,0
|
||||
20250227,160800,54622425,4970,4970,4970,4970,0
|
||||
20250227,160700,54622425,4970,4970,4970,4970,0
|
||||
20250227,160600,54622425,4970,4970,4970,4970,0
|
||||
20250227,160500,54622425,4970,4970,4970,4970,0
|
||||
20250227,160400,54622425,4970,4970,4970,4970,0
|
||||
20250227,160300,54622425,4970,4970,4970,4970,0
|
||||
20250227,160200,54622425,4970,4970,4970,4970,0
|
||||
20250227,160100,54622425,4970,4970,4970,4970,159
|
||||
20250227,160000,54622425,4970,4970,4970,4970,0
|
||||
20250227,155900,54622425,4970,4970,4970,4970,0
|
||||
20250227,155800,54622425,4970,4970,4970,4970,0
|
||||
20250227,155700,54622425,4970,4970,4970,4970,0
|
||||
20250227,155600,54622425,4970,4970,4970,4970,0
|
||||
20250227,155500,54622425,4970,4970,4970,4970,0
|
||||
20250227,155400,54622425,4970,4970,4970,4970,0
|
||||
20250227,155300,54622425,4970,4970,4970,4970,0
|
||||
20250227,155200,54622425,4970,4970,4970,4970,0
|
||||
20250227,155100,54622425,4970,4970,4970,4970,0
|
||||
20250227,155000,54622425,4970,4970,4970,4970,0
|
||||
20250227,154900,54622425,4970,4970,4970,4970,0
|
||||
20250227,154800,54622425,4970,4970,4970,4970,0
|
||||
20250227,154700,54622425,4970,4970,4970,4970,0
|
||||
20250227,154600,54622425,4970,4970,4970,4970,0
|
||||
20250227,154500,54622425,4970,4970,4970,4970,0
|
||||
20250227,154400,54622425,4970,4970,4970,4970,0
|
||||
20250227,154300,54622425,4970,4970,4970,4970,0
|
||||
20250227,154200,54622425,4970,4970,4970,4970,0
|
||||
20250227,154100,54622425,4970,4970,4970,4970,0
|
||||
20250227,154000,54622425,4970,4970,4970,4970,0
|
||||
20250227,153900,54622425,4970,4970,4970,4970,0
|
||||
20250227,153800,54622425,4970,4970,4970,4970,0
|
||||
20250227,153700,54622425,4970,4970,4970,4970,0
|
||||
20250227,153600,54622425,4970,4970,4970,4970,0
|
||||
20250227,153500,54622425,4970,4970,4970,4970,0
|
||||
20250227,153400,54622425,4970,4970,4970,4970,0
|
||||
20250227,153300,54622425,4970,4970,4970,4970,0
|
||||
20250227,153200,54622425,4970,4970,4970,4970,0
|
||||
20250227,153100,54622425,4970,4970,4970,4970,159
|
||||
20250227,153000,54622425,4970,4970,4970,4970,159
|
||||
20250227,152900,53832195,4965,4965,4965,4965,0
|
||||
20250227,152800,53832195,4965,4965,4965,4965,0
|
||||
20250227,152700,53832195,4965,4965,4965,4965,0
|
||||
20250227,152600,53832195,4965,4965,4965,4965,0
|
||||
20250227,152500,53832195,4965,4965,4965,4965,0
|
||||
20250227,152400,53832195,4965,4965,4965,4965,0
|
||||
20250227,152300,53832195,4965,4965,4965,4965,0
|
||||
20250227,152200,53832195,4965,4965,4965,4965,0
|
||||
20250227,152100,53832195,4965,4965,4965,4965,0
|
||||
20250227,152000,53832195,4965,4965,4965,4965,0
|
||||
20250227,151900,53832195,4965,4965,4965,4965,10
|
||||
20250227,151800,53782545,4965,4970,4970,4965,51
|
||||
20250227,151700,53529165,4970,4970,4970,4970,0
|
||||
20250227,151600,53529165,4970,4970,4970,4970,0
|
||||
20250227,151500,53529165,4970,4970,4970,4970,0
|
||||
20250227,151400,53529165,4970,4970,4970,4970,0
|
||||
20250227,151300,53529165,4970,4970,4970,4970,0
|
||||
20250227,151200,53529165,4970,4970,4970,4970,0
|
||||
20250227,151100,53529165,4970,4970,4970,4970,0
|
||||
20250227,151000,53529165,4970,4970,4970,4970,0
|
||||
20250227,150900,53529165,4970,4970,4970,4970,0
|
||||
20250227,150800,53529165,4970,4970,4970,4970,0
|
||||
20250227,150700,53529165,4970,4970,4970,4970,0
|
||||
20250227,150600,53529165,4970,4970,4970,4970,0
|
||||
20250227,150500,53529165,4970,4970,4970,4970,3
|
||||
20250227,150400,53514255,4970,4970,4970,4970,0
|
||||
20250227,150300,53514255,4970,4970,4970,4970,0
|
||||
20250227,150200,53514255,4970,4970,4970,4970,15
|
||||
20250227,150100,53439705,4970,4970,4970,4970,0
|
||||
20250227,150000,53439705,4970,4970,4970,4970,0
|
||||
20250227,145900,53439705,4970,4970,4970,4970,10
|
||||
20250227,145800,53390005,4970,4970,4970,4970,0
|
||||
20250227,145700,53390005,4970,4970,4970,4970,0
|
||||
20250227,145600,53390005,4970,4970,4970,4970,5
|
||||
20250227,145500,53365155,4970,4970,4970,4970,0
|
||||
20250227,145400,53365155,4970,4970,4970,4970,0
|
||||
20250227,145300,53365155,4970,4970,4970,4970,50
|
||||
20250227,145200,53116655,4975,4975,4975,4975,0
|
||||
20250227,145100,53116655,4975,4970,4975,4970,61
|
||||
20250227,145000,52813480,4970,4970,4970,4970,0
|
||||
20250227,144900,52813480,4970,4970,4970,4970,0
|
||||
20250227,144800,52813480,4970,4970,4970,4970,0
|
||||
20250227,144700,52813480,4970,4970,4970,4970,0
|
||||
20250227,144600,52813480,4970,4970,4970,4970,0
|
||||
20250227,144500,52813480,4970,4970,4970,4970,0
|
||||
20250227,144400,52813480,4970,4970,4970,4970,0
|
||||
20250227,144300,52813480,4970,4970,4970,4970,0
|
||||
20250227,144200,52813480,4970,4970,4970,4970,10
|
||||
20250227,144100,52763780,4970,4970,4970,4970,0
|
||||
20250227,144000,52763780,4970,4970,4970,4970,2
|
||||
20250227,143900,52753840,4970,4970,4970,4970,10
|
||||
20250227,143800,52704140,4970,4970,4970,4970,5
|
||||
20250227,143700,52679290,4970,4970,4970,4970,5
|
||||
20250227,143600,52654440,4970,4970,4970,4970,0
|
||||
20250227,143500,52654440,4970,4970,4970,4970,20
|
||||
20250227,143400,52555040,4975,4975,4975,4975,0
|
||||
20250227,143300,52555040,4975,4975,4975,4975,0
|
||||
20250227,143200,52555040,4975,4975,4975,4975,0
|
||||
20250227,143100,52555040,4975,4975,4975,4975,9
|
||||
20250227,143000,52510265,4975,4975,4975,4975,0
|
||||
20250227,142900,52510265,4975,4975,4975,4975,0
|
||||
20250227,142800,52510265,4975,4975,4975,4975,0
|
||||
20250227,142700,52510265,4975,4975,4975,4975,0
|
||||
20250227,142600,52510265,4975,4975,4975,4975,0
|
||||
20250227,142500,52510265,4975,4975,4975,4975,0
|
||||
20250227,142400,52510265,4975,4975,4975,4975,0
|
||||
20250227,142300,52510265,4975,4975,4975,4975,0
|
||||
20250227,142200,52510265,4975,4975,4975,4975,0
|
||||
20250227,142100,52510265,4975,4975,4975,4975,0
|
||||
20250227,142000,52510265,4975,4975,4975,4975,5
|
||||
20250227,141900,52485390,4975,4975,4975,4975,0
|
||||
20250227,141800,52485390,4975,4975,4975,4975,0
|
||||
20250227,141700,52485390,4975,4975,4975,4975,0
|
||||
20250227,141600,52485390,4975,4975,4975,4975,0
|
||||
20250227,141500,52485390,4975,4975,4975,4975,0
|
||||
20250227,141400,52485390,4975,4975,4975,4975,0
|
||||
20250227,141300,52485390,4975,4975,4975,4975,0
|
||||
20250227,141200,52485390,4975,4975,4975,4975,0
|
||||
20250227,141100,52485390,4975,4975,4975,4975,1
|
||||
20250227,141000,52480415,4965,4965,4965,4965,0
|
||||
20250227,140900,52480415,4965,4965,4965,4965,0
|
||||
20250227,140800,52480415,4965,4965,4965,4965,0
|
||||
20250227,140700,52480415,4965,4965,4965,4965,0
|
||||
20250227,140600,52480415,4965,4965,4965,4965,0
|
||||
20250227,140500,52480415,4965,4965,4965,4965,0
|
||||
20250227,140400,52480415,4965,4975,4975,4965,22
|
||||
20250227,140300,52371175,4975,4975,4975,4975,0
|
||||
20250227,140200,52371175,4975,4975,4975,4975,0
|
||||
20250227,140100,52371175,4975,4975,4975,4975,0
|
||||
20250227,140000,52371175,4975,4975,4975,4975,0
|
||||
20250227,135900,52371175,4975,4975,4975,4975,0
|
||||
20250227,135800,52371175,4975,4975,4975,4975,0
|
||||
20250227,135700,52371175,4975,4975,4975,4975,0
|
||||
20250227,135600,52371175,4975,4975,4975,4975,0
|
||||
20250227,135500,52371175,4975,4975,4975,4975,0
|
||||
20250227,135400,52371175,4975,4975,4975,4975,0
|
||||
20250227,135300,52371175,4975,4975,4975,4975,0
|
||||
20250227,135200,52371175,4975,4975,4975,4975,0
|
||||
20250227,135100,52371175,4975,4975,4975,4975,0
|
||||
20250227,135000,52371175,4975,4975,4975,4975,0
|
||||
20250227,134900,52371175,4975,4975,4975,4975,0
|
||||
20250227,134800,52371175,4975,4975,4975,4975,0
|
||||
20250227,134700,52371175,4975,4975,4975,4975,0
|
||||
20250227,134600,52371175,4975,4975,4975,4975,1
|
||||
20250227,134500,52366200,4975,4975,4975,4975,0
|
||||
20250227,134400,52366200,4975,4975,4975,4975,0
|
||||
20250227,134300,52366200,4975,4975,4975,4975,0
|
||||
20250227,134200,52366200,4975,4975,4975,4975,0
|
||||
20250227,134100,52366200,4975,4975,4975,4975,97
|
||||
20250227,134000,51883625,4975,4975,4975,4975,0
|
||||
20250227,133900,51883625,4975,4975,4975,4975,101
|
||||
20250227,133800,51381150,4975,4975,4975,4975,82
|
||||
20250227,133700,50973200,4975,4975,4975,4975,2
|
||||
20250227,133600,50963250,4975,4975,4975,4975,0
|
||||
20250227,133500,50963250,4975,4975,4975,4975,5
|
||||
20250227,133400,50938375,4975,4975,4975,4975,0
|
||||
20250227,133300,50938375,4975,4975,4975,4975,0
|
||||
20250227,133200,50938375,4975,4975,4975,4975,0
|
||||
20250227,133100,50938375,4975,4970,4975,4970,51
|
||||
20250227,133000,50684900,4965,4965,4965,4965,0
|
||||
20250227,132900,50684900,4965,4965,4965,4965,0
|
||||
20250227,132800,50684900,4965,4965,4965,4965,145
|
||||
20250227,132700,49964975,4970,4970,4970,4970,0
|
||||
20250227,132600,49964975,4970,4970,4970,4970,0
|
||||
20250227,132500,49964975,4970,4970,4970,4970,205
|
||||
20250227,132400,48946125,4975,4975,4975,4975,0
|
||||
20250227,132300,48946125,4975,4975,4975,4975,0
|
||||
20250227,132200,48946125,4975,4975,4975,4975,0
|
||||
20250227,132100,48946125,4975,4975,4975,4975,0
|
||||
20250227,132000,48946125,4975,4975,4975,4975,0
|
||||
20250227,131900,48946125,4975,4975,4975,4975,0
|
||||
20250227,131800,48946125,4975,4975,4975,4975,0
|
||||
20250227,131700,48946125,4975,4975,4975,4975,0
|
||||
20250227,131600,48946125,4975,4975,4975,4975,1
|
||||
20250227,131500,48941150,4970,4970,4970,4970,0
|
||||
20250227,131400,48941150,4970,4970,4970,4970,0
|
||||
20250227,131300,48941150,4970,4970,4970,4970,21
|
||||
20250227,131200,48836780,4970,4970,4970,4970,0
|
||||
20250227,131100,48836780,4970,4970,4970,4970,0
|
||||
20250227,131000,48836780,4970,4970,4970,4970,608
|
||||
20250227,130900,45815020,4975,4975,4975,4975,0
|
||||
20250227,130800,45815020,4975,4975,4975,4975,0
|
||||
20250227,130700,45815020,4975,4975,4975,4975,176
|
||||
20250227,130600,44939420,4965,4965,4965,4965,140
|
||||
20250227,130500,44244320,4965,4965,4965,4965,5
|
||||
20250227,130400,44219495,4965,4960,4965,4960,3
|
||||
20250227,130300,44204610,4955,4955,4955,4955,0
|
||||
20250227,130200,44204610,4955,4975,4975,4955,845
|
||||
20250227,130100,40011825,4975,4975,4975,4975,0
|
||||
20250227,130000,40011825,4975,4975,4975,4975,0
|
||||
20250227,125900,40011825,4975,4975,4975,4975,0
|
||||
20250227,125800,40011825,4975,4975,4975,4975,0
|
||||
20250227,125700,40011825,4975,4975,4975,4975,7
|
||||
20250227,125600,39977000,4975,4975,4975,4975,1
|
||||
20250227,125500,39972025,4965,4975,4975,4965,519
|
||||
20250227,125400,37393495,4975,4975,4975,4975,0
|
||||
20250227,125300,37393495,4975,4975,4975,4975,0
|
||||
20250227,125200,37393495,4975,4975,4975,4975,0
|
||||
20250227,125100,37393495,4975,4975,4975,4975,0
|
||||
20250227,125000,37393495,4975,4975,4975,4975,0
|
||||
20250227,124900,37393495,4975,4975,4975,4975,0
|
||||
20250227,124800,37393495,4975,4975,4975,4975,73
|
||||
20250227,124700,37030320,4980,4980,4980,4980,0
|
||||
20250227,124600,37030320,4980,4980,4980,4980,0
|
||||
20250227,124500,37030320,4980,4980,4980,4980,0
|
||||
20250227,124400,37030320,4980,4980,4980,4980,0
|
||||
20250227,124300,37030320,4980,4980,4980,4980,2
|
||||
20250227,124200,37020360,4975,4975,4975,4975,77
|
||||
20250227,124100,36637285,4975,4975,4975,4975,0
|
||||
20250227,124000,36637285,4975,4975,4975,4975,0
|
||||
20250227,123900,36637285,4975,4975,4975,4975,0
|
||||
20250227,123800,36637285,4975,4975,4975,4975,0
|
||||
20250227,123700,36637285,4975,4975,4975,4975,0
|
||||
20250227,123600,36637285,4975,4975,4975,4975,0
|
||||
20250227,123500,36637285,4975,4975,4975,4975,0
|
||||
20250227,123400,36637285,4975,4975,4975,4975,0
|
||||
20250227,123300,36637285,4975,4975,4975,4975,0
|
||||
20250227,123200,36637285,4975,4975,4975,4975,12
|
||||
20250227,123100,36577585,4980,4980,4980,4980,0
|
||||
20250227,123000,36577585,4980,4980,4980,4980,0
|
||||
20250227,122900,36577585,4980,4980,4980,4980,0
|
||||
20250227,122800,36577585,4980,4980,4980,4980,0
|
||||
20250227,122700,36577585,4980,4980,4980,4980,0
|
||||
20250227,122600,36577585,4980,4980,4980,4980,0
|
||||
20250227,122500,36577585,4980,4980,4980,4980,0
|
||||
20250227,122400,36577585,4980,4980,4980,4980,0
|
||||
20250227,122300,36577585,4980,4980,4980,4980,0
|
||||
20250227,122200,36577585,4980,4980,4980,4980,0
|
||||
20250227,122100,36577585,4980,4980,4980,4980,0
|
||||
20250227,122000,36577585,4980,4980,4980,4980,0
|
||||
20250227,121900,36577585,4980,4980,4980,4980,0
|
||||
20250227,121800,36577585,4980,4980,4980,4980,0
|
||||
20250227,121700,36577585,4980,4980,4980,4980,0
|
||||
20250227,121600,36577585,4980,4980,4980,4980,0
|
||||
20250227,121500,36577585,4980,4980,4980,4980,0
|
||||
20250227,121400,36577585,4980,4980,4980,4980,1
|
||||
20250227,121300,36572605,4970,4970,4970,4970,0
|
||||
20250227,121200,36572605,4970,4970,4970,4970,0
|
||||
20250227,121100,36572605,4970,4970,4970,4970,0
|
||||
20250227,121000,36572605,4970,4970,4970,4970,0
|
||||
20250227,120900,36572605,4970,4970,4970,4970,0
|
||||
20250227,120800,36572605,4970,4970,4970,4970,0
|
||||
20250227,120700,36572605,4970,4970,4970,4970,0
|
||||
20250227,120600,36572605,4970,4975,4975,4970,349
|
||||
20250227,120500,34836475,4990,4990,4990,4990,0
|
||||
20250227,120400,34836475,4990,4990,4990,4990,0
|
||||
20250227,120300,34836475,4990,4990,4990,4990,0
|
||||
20250227,120200,34836475,4990,4990,4990,4990,0
|
||||
20250227,120100,34836475,4990,4990,4990,4990,0
|
||||
20250227,120000,34836475,4990,4990,4990,4990,0
|
||||
20250227,115900,34836475,4990,4990,4990,4990,0
|
||||
20250227,115800,34836475,4990,4990,4990,4990,0
|
||||
20250227,115700,34836475,4990,4990,4990,4990,0
|
||||
20250227,115600,34836475,4990,4990,4990,4990,0
|
||||
20250227,115500,34836475,4990,4990,4990,4990,0
|
||||
20250227,115400,34836475,4990,4990,4990,4990,0
|
||||
20250227,115300,34836475,4990,4990,4990,4990,0
|
||||
20250227,115200,34836475,4990,4990,4990,4990,0
|
||||
20250227,115100,34836475,4990,4990,4990,4990,0
|
||||
20250227,115000,34836475,4990,4990,4990,4990,0
|
||||
20250227,114900,34836475,4990,4990,4990,4990,0
|
||||
20250227,114800,34836475,4990,4990,4990,4990,0
|
||||
20250227,114700,34836475,4990,4990,4990,4990,0
|
||||
20250227,114600,34836475,4990,4990,4990,4990,0
|
||||
20250227,114500,34836475,4990,4990,4990,4990,0
|
||||
20250227,114400,34836475,4990,4990,4990,4990,0
|
||||
20250227,114300,34836475,4990,4990,4990,4990,0
|
||||
20250227,114200,34836475,4990,4990,4990,4990,0
|
||||
20250227,114100,34836475,4990,4990,4990,4990,0
|
||||
20250227,114000,34836475,4990,4990,4990,4990,0
|
||||
20250227,113900,34836475,4990,4990,4990,4990,0
|
||||
20250227,113800,34836475,4990,4990,4990,4990,0
|
||||
20250227,113700,34836475,4990,4990,4990,4990,0
|
||||
20250227,113600,34836475,4990,4990,4990,4990,0
|
||||
20250227,113500,34836475,4990,4990,4990,4990,5
|
||||
20250227,113400,34811525,4990,4990,4990,4990,0
|
||||
20250227,113300,34811525,4990,4990,4990,4990,0
|
||||
20250227,113200,34811525,4990,4990,4990,4990,0
|
||||
20250227,113100,34811525,4990,4990,4990,4990,0
|
||||
20250227,113000,34811525,4990,4990,4990,4990,0
|
||||
20250227,112900,34811525,4990,4990,4990,4990,0
|
||||
20250227,112800,34811525,4990,4990,4990,4990,1
|
||||
20250227,112700,34806535,4975,4975,4975,4975,0
|
||||
20250227,112600,34806535,4975,4975,4975,4975,0
|
||||
20250227,112500,34806535,4975,4975,4975,4975,0
|
||||
20250227,112400,34806535,4975,4975,4975,4975,0
|
||||
20250227,112300,34806535,4975,4975,4975,4975,0
|
||||
20250227,112200,34806535,4975,4975,4975,4975,0
|
||||
20250227,112100,34806535,4975,4975,4975,4975,0
|
||||
20250227,112000,34806535,4975,4975,4975,4975,0
|
||||
20250227,111900,34806535,4975,4975,4975,4975,0
|
||||
20250227,111800,34806535,4975,4975,4975,4975,0
|
||||
20250227,111700,34806535,4975,4975,4975,4975,5
|
||||
20250227,111600,34781660,4975,4975,4975,4975,0
|
||||
20250227,111500,34781660,4975,4975,4975,4975,1
|
||||
20250227,111400,34776685,4975,4975,4975,4975,4
|
||||
20250227,111300,34756785,4990,4990,4990,4990,0
|
||||
20250227,111200,34756785,4990,4990,4990,4990,0
|
||||
20250227,111100,34756785,4990,4990,4990,4990,0
|
||||
20250227,111000,34756785,4990,4990,4990,4990,7
|
||||
20250227,110900,34721855,4990,4990,4990,4990,1
|
||||
20250227,110800,34716865,4980,4980,4980,4980,489
|
||||
20250227,110700,32281645,4975,4975,4975,4975,100
|
||||
20250227,110600,31784145,4965,4965,4965,4965,120
|
||||
20250227,110500,31188345,4960,4960,4960,4960,0
|
||||
20250227,110400,31188345,4960,4960,4960,4960,0
|
||||
20250227,110300,31188345,4960,4960,4960,4960,0
|
||||
20250227,110200,31188345,4960,4960,4960,4960,0
|
||||
20250227,110100,31188345,4960,4960,4960,4960,0
|
||||
20250227,110000,31188345,4960,4965,4965,4960,110
|
||||
20250227,105900,30642720,4975,4975,4975,4975,65
|
||||
20250227,105800,30319345,4975,4975,4975,4975,0
|
||||
20250227,105700,30319345,4975,4975,4975,4975,0
|
||||
20250227,105600,30319345,4975,4975,4975,4975,0
|
||||
20250227,105500,30319345,4975,4975,4975,4975,0
|
||||
20250227,105400,30319345,4975,4975,4975,4975,0
|
||||
20250227,105300,30319345,4975,4975,4975,4975,0
|
||||
20250227,105200,30319345,4975,4975,4975,4975,0
|
||||
20250227,105100,30319345,4975,4975,4975,4975,0
|
||||
20250227,105000,30319345,4975,4975,4975,4975,0
|
||||
20250227,104900,30319345,4975,4975,4975,4975,0
|
||||
20250227,104800,30319345,4975,4970,4975,4970,10
|
||||
20250227,104700,30269620,4965,4965,4965,4965,0
|
||||
20250227,104600,30269620,4965,4980,4980,4960,2059
|
||||
20250227,104500,20027185,4990,4990,4990,4990,0
|
||||
20250227,104400,20027185,4990,4990,4990,4990,0
|
||||
20250227,104300,20027185,4990,4985,4990,4985,12
|
||||
20250227,104200,19967335,4980,4980,4980,4980,0
|
||||
20250227,104100,19967335,4980,4980,4980,4980,0
|
||||
20250227,104000,19967335,4980,4980,4980,4980,0
|
||||
20250227,103900,19967335,4980,4980,4980,4980,10
|
||||
20250227,103800,19917535,4980,4980,4980,4980,0
|
||||
20250227,103700,19917535,4980,4980,4980,4980,0
|
||||
20250227,103600,19917535,4980,4980,4980,4980,0
|
||||
20250227,103500,19917535,4980,4980,4980,4980,0
|
||||
20250227,103400,19917535,4980,4980,4980,4980,0
|
||||
20250227,103300,19917535,4980,4980,4980,4980,0
|
||||
20250227,103200,19917535,4980,4980,4980,4980,0
|
||||
20250227,103100,19917535,4980,4980,4980,4980,1
|
||||
20250227,103000,19912555,4990,4990,4990,4990,0
|
||||
20250227,102900,19912555,4990,4990,4990,4990,10
|
||||
20250227,102800,19862655,4990,4990,4990,4990,0
|
||||
20250227,102700,19862655,4990,4990,4990,4990,0
|
||||
20250227,102600,19862655,4990,4990,4990,4990,0
|
||||
20250227,102500,19862655,4990,4990,4990,4990,0
|
||||
20250227,102400,19862655,4990,4990,4990,4990,3
|
||||
20250227,102300,19847685,4990,4990,4990,4990,0
|
||||
20250227,102200,19847685,4990,4990,4990,4990,0
|
||||
20250227,102100,19847685,4990,4990,4990,4990,0
|
||||
20250227,102000,19847685,4990,4990,4990,4985,3
|
||||
20250227,101900,19832720,4985,4985,4985,4985,0
|
||||
20250227,101800,19832720,4985,4985,4985,4985,0
|
||||
20250227,101700,19832720,4985,4985,4985,4985,0
|
||||
20250227,101600,19832720,4985,4985,4985,4985,1
|
||||
20250227,101500,19827735,4980,4980,4980,4980,0
|
||||
20250227,101400,19827735,4980,4980,4980,4980,1
|
||||
20250227,101300,19822755,4990,4990,4990,4990,0
|
||||
20250227,101200,19822755,4990,4990,4990,4990,0
|
||||
20250227,101100,19822755,4990,4990,4990,4990,0
|
||||
20250227,101000,19822755,4990,4980,4990,4980,2
|
||||
20250227,100900,19812785,4990,4990,4990,4990,0
|
||||
20250227,100800,19812785,4990,4990,4990,4990,0
|
||||
20250227,100700,19812785,4990,4990,4990,4990,0
|
||||
20250227,100600,19812785,4990,4990,4990,4990,20
|
||||
20250227,100500,19712985,4990,4990,4990,4990,50
|
||||
20250227,100400,19463485,4980,4980,4980,4980,0
|
||||
20250227,100300,19463485,4980,4980,4980,4980,0
|
||||
20250227,100200,19463485,4980,4980,4980,4980,0
|
||||
20250227,100100,19463485,4980,4980,4980,4980,0
|
||||
20250227,100000,19463485,4980,4980,4980,4980,0
|
||||
20250227,095900,19463485,4980,4980,4980,4980,0
|
||||
20250227,095800,19463485,4980,4980,4980,4980,0
|
||||
20250227,095700,19463485,4980,4980,4980,4980,0
|
||||
20250227,095600,19463485,4980,4980,4980,4980,0
|
||||
20250227,095500,19463485,4980,4980,4980,4980,54
|
||||
20250227,095400,19194565,4980,4980,4980,4980,0
|
||||
20250227,095300,19194565,4980,4990,4990,4980,45
|
||||
20250227,095200,18970455,5000,5000,5000,5000,0
|
||||
20250227,095100,18970455,5000,5000,5000,5000,0
|
||||
20250227,095000,18970455,5000,5000,5000,5000,0
|
||||
20250227,094900,18970455,5000,5000,5000,5000,0
|
||||
20250227,094800,18970455,5000,5000,5000,5000,1
|
||||
20250227,094700,18965455,4970,4970,4970,4970,0
|
||||
20250227,094600,18965455,4970,4970,4970,4970,0
|
||||
20250227,094500,18965455,4970,4970,4970,4970,0
|
||||
20250227,094400,18965455,4970,4970,4970,4970,203
|
||||
20250227,094300,17956545,4970,4970,4970,4970,0
|
||||
20250227,094200,17956545,4970,4990,4990,4970,314
|
||||
20250227,094100,16391900,4990,4990,4990,4990,0
|
||||
20250227,094000,16391900,4990,5000,5000,4990,33
|
||||
20250227,093900,16227130,5000,5000,5000,5000,0
|
||||
20250227,093800,16227130,5000,5000,5000,5000,0
|
||||
20250227,093700,16227130,5000,5000,5000,5000,0
|
||||
20250227,093600,16227130,5000,5000,5000,5000,0
|
||||
20250227,093500,16227130,5000,5000,5000,5000,21
|
||||
20250227,093400,16122130,5000,5000,5000,5000,0
|
||||
20250227,093300,16122130,5000,5000,5000,5000,100
|
||||
20250227,093200,15622130,5000,5000,5000,5000,0
|
||||
20250227,093100,15622130,5000,5000,5000,5000,100
|
||||
20250227,093000,15122130,5000,5000,5000,5000,1005
|
||||
20250227,092900,10097130,5000,5000,5000,5000,0
|
||||
20250227,092800,10097130,5000,4995,5000,4995,1184
|
||||
20250227,092700,4181275,4995,5000,5000,4995,183
|
||||
20250227,092600,3267150,5000,5000,5000,5000,0
|
||||
20250227,092500,3267150,5000,5000,5000,5000,0
|
||||
20250227,092400,3267150,5000,5000,5000,5000,13
|
||||
20250227,092300,3202150,5000,5030,5030,5000,403
|
||||
20250227,092200,1187080,5070,5070,5070,5070,0
|
||||
20250227,092100,1187080,5070,5030,5070,5000,121
|
||||
20250227,092000,578990,5030,5030,5030,5030,101
|
||||
20250227,091900,70960,5030,5030,5030,5030,0
|
||||
20250227,091800,70960,5030,5030,5030,5030,0
|
||||
20250227,091700,70960,5030,5030,5030,5030,1
|
||||
20250227,091600,65930,5030,5030,5030,5030,0
|
||||
20250227,091500,65930,5030,5030,5030,5030,0
|
||||
20250227,091400,65930,5030,5030,5030,5030,1
|
||||
20250227,091300,60900,5070,5070,5070,5070,0
|
||||
20250227,091200,60900,5070,5070,5070,5070,0
|
||||
20250227,091100,60900,5070,5070,5070,5070,1
|
||||
20250227,091000,55830,5030,5030,5030,5030,0
|
||||
20250227,090900,55830,5030,5030,5030,5030,0
|
||||
20250227,090800,55830,5030,5030,5030,5030,0
|
||||
20250227,090700,55830,5030,5030,5030,5030,1
|
||||
20250227,090600,50800,5090,5090,5090,5090,0
|
||||
20250227,090500,50800,5090,5090,5090,5090,0
|
||||
20250227,090400,50800,5090,5070,5090,5070,10
|
||||
20250227,090300,0,5030,5030,5030,5030,0
|
||||
20250227,090200,0,5030,5030,5030,5030,0
|
||||
20250227,090100,0,5030,5030,5030,5030,0
|
||||
20250227,090000,0,5030,5030,5030,5030,0
|
||||
|
Reference in New Issue
Block a user