Update 2025-02-27 2849 candle_min
This commit is contained in:
603
014680/min/candle-20250227.csv
Normal file
603
014680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,190000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,185000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,184000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,183100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,183000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,182000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,181000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,180100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,180000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,175000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,174000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,173100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,173000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,172000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,171000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,170100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,170000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,165000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,164000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,163100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,163000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,162000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,161000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,160100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,160000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,155000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154100,8136890500,118300,118300,118300,118300,0
|
||||
20250227,154000,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153900,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153800,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153700,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153600,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153500,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153400,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153300,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153200,8136890500,118300,118300,118300,118300,0
|
||||
20250227,153100,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,153000,8136890500,118300,118300,118300,118300,1814
|
||||
20250227,152900,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152800,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152700,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152600,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152500,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152400,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152300,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152200,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152100,7922294300,117900,117900,117900,117900,0
|
||||
20250227,152000,7922294300,117900,117900,117900,117900,0
|
||||
20250227,151900,7922294300,117900,117900,118000,117800,141
|
||||
20250227,151800,7905669600,117900,117900,118000,117900,82
|
||||
20250227,151700,7896001600,118000,118000,118000,117900,104
|
||||
20250227,151600,7883730400,117900,118000,118000,117900,154
|
||||
20250227,151500,7865570500,117900,118100,118100,117900,47
|
||||
20250227,151400,7860025100,118000,117900,118100,117900,72
|
||||
20250227,151300,7851531400,117900,118000,118000,117800,200
|
||||
20250227,151200,7827950600,117900,117900,118000,117900,104
|
||||
20250227,151100,7815683800,117900,118000,118000,117900,131
|
||||
20250227,151000,7800235200,118000,118100,118100,117900,251
|
||||
20250227,150900,7770615600,118100,118300,118300,118000,364
|
||||
20250227,150800,7727599300,118300,118100,118300,118100,94
|
||||
20250227,150700,7716488400,118100,118200,118300,118100,101
|
||||
20250227,150600,7704548400,118300,118000,118300,118000,148
|
||||
20250227,150500,7687067500,118100,118000,118100,117900,142
|
||||
20250227,150400,7670309700,118000,118000,118100,118000,61
|
||||
20250227,150300,7663108600,118000,118100,118100,118000,106
|
||||
20250227,150200,7650595400,118100,118000,118100,117900,75
|
||||
20250227,150100,7641741800,118100,118000,118100,118000,196
|
||||
20250227,150000,7618601000,118000,118100,118100,117900,34
|
||||
20250227,145900,7614589300,118100,118000,118100,117900,218
|
||||
20250227,145800,7588868700,118000,118100,118200,117900,196
|
||||
20250227,145700,7565736500,118100,118100,118200,118000,209
|
||||
20250227,145600,7541049700,118000,118200,118200,118000,77
|
||||
20250227,145500,7531954800,118300,117900,118400,117900,133
|
||||
20250227,145400,7516239500,117900,117900,118000,117800,401
|
||||
20250227,145300,7468947300,117800,117700,117900,117600,972
|
||||
20250227,145200,7354465900,117600,117700,117700,117600,89
|
||||
20250227,145100,7343993100,117700,117700,117800,117600,26
|
||||
20250227,145000,7340932100,117700,117600,117800,117500,135
|
||||
20250227,144900,7325053400,117600,116900,117600,116900,452
|
||||
20250227,144800,7272033000,117000,116900,117000,116600,338
|
||||
20250227,144700,7232543400,117000,117100,117200,117000,95
|
||||
20250227,144600,7221425700,117200,117100,117200,117000,239
|
||||
20250227,144500,7193449200,117100,117200,117200,117000,158
|
||||
20250227,144400,7174947400,117200,117300,117300,117100,49
|
||||
20250227,144300,7169202000,117300,117200,117300,117200,50
|
||||
20250227,144200,7163337900,117300,117300,117400,117200,121
|
||||
20250227,144100,7149140800,117300,117200,117300,117200,146
|
||||
20250227,144000,7132021800,117200,117100,117300,117100,92
|
||||
20250227,143900,7121244300,117200,117200,117200,117100,172
|
||||
20250227,143800,7101088500,117200,117300,117400,117200,161
|
||||
20250227,143700,7082199900,117400,117300,117400,117300,98
|
||||
20250227,143600,7070701800,117300,117200,117400,117000,188
|
||||
20250227,143500,7048666000,116900,117300,117300,116900,686
|
||||
20250227,143400,6968337200,117200,117200,117300,117200,105
|
||||
20250227,143300,6956022800,117200,117400,117400,117200,45
|
||||
20250227,143200,6950743800,117400,117500,117600,117300,141
|
||||
20250227,143100,6934179100,117400,117400,117500,117300,183
|
||||
20250227,143000,6912688600,117400,117300,117500,117300,66
|
||||
20250227,142900,6904938300,117400,117600,117600,117300,287
|
||||
20250227,142800,6871234900,117500,117600,117600,117300,92
|
||||
20250227,142700,6860429700,117400,117400,117700,117400,222
|
||||
20250227,142600,6834321000,117500,117800,117800,117500,182
|
||||
20250227,142500,6812924300,117700,117600,117900,117500,281
|
||||
20250227,142400,6779884400,117700,117700,117700,117600,44
|
||||
20250227,142300,6774707100,117600,117700,117800,117600,131
|
||||
20250227,142200,6759286600,117700,117600,117800,117600,77
|
||||
20250227,142100,6750218300,117800,117500,117800,117500,73
|
||||
20250227,142000,6741638500,117800,117800,117800,117500,248
|
||||
20250227,141900,6712470400,117800,117800,117800,117600,112
|
||||
20250227,141800,6699283900,117800,117700,117800,117600,75
|
||||
20250227,141700,6690456400,117800,117700,117800,117700,13
|
||||
20250227,141600,6688925600,117700,117700,117900,117600,119
|
||||
20250227,141500,6674903500,117800,117900,117900,117600,63
|
||||
20250227,141400,6667482600,117800,117700,117800,117700,61
|
||||
20250227,141300,6660297500,117800,117900,117900,117700,61
|
||||
20250227,141200,6653108700,117800,117800,117900,117800,123
|
||||
20250227,141100,6638614000,117700,117700,117900,117700,48
|
||||
20250227,141000,6632963000,117600,117600,117800,117600,54
|
||||
20250227,140900,6626606700,117600,117700,117800,117600,99
|
||||
20250227,140800,6614951800,117800,117600,117800,117600,95
|
||||
20250227,140700,6603767400,117700,117600,117700,117500,83
|
||||
20250227,140600,6594004200,117700,117700,117800,117600,50
|
||||
20250227,140500,6588116300,117800,117500,117800,117500,67
|
||||
20250227,140400,6580227300,117600,117600,117800,117600,185
|
||||
20250227,140300,6558452600,117700,117800,117800,117600,31
|
||||
20250227,140200,6554803700,117800,117800,117900,117700,137
|
||||
20250227,140100,6538666500,117700,117700,117800,117700,37
|
||||
20250227,140000,6534308800,117900,117800,117900,117500,160
|
||||
20250227,135900,6515467800,117700,117800,117800,117700,60
|
||||
20250227,135800,6508400700,117800,117900,117900,117800,76
|
||||
20250227,135700,6499441100,117900,117800,117900,117600,162
|
||||
20250227,135600,6480358600,117800,117900,117900,117700,284
|
||||
20250227,135500,6446881800,117900,117900,117900,117700,95
|
||||
20250227,135400,6435683800,117600,117600,117900,117600,112
|
||||
20250227,135300,6422499800,117700,117700,117900,117700,152
|
||||
20250227,135200,6404598600,117700,117700,117800,117700,38
|
||||
20250227,135100,6400122900,117600,117700,117800,117600,97
|
||||
20250227,135000,6388702800,117800,117700,117900,117700,78
|
||||
20250227,134900,6379512800,117700,117700,117900,117700,69
|
||||
20250227,134800,6371378600,117700,117700,117800,117700,185
|
||||
20250227,134700,6349592500,117700,117800,117800,117700,95
|
||||
20250227,134600,6338407500,117800,117700,117800,117600,53
|
||||
20250227,134500,6332168200,117700,117800,117800,117600,166
|
||||
20250227,134400,6312629700,117800,117800,117800,117600,114
|
||||
20250227,134300,6299206300,117800,117800,117800,117700,102
|
||||
20250227,134200,6287191100,117900,117800,117900,117800,101
|
||||
20250227,134100,6275288800,117900,117800,117900,117700,135
|
||||
20250227,134000,6259390700,117900,117600,117900,117600,158
|
||||
20250227,133900,6240798200,117700,117800,117800,117600,209
|
||||
20250227,133800,6216194000,117700,117800,117900,117700,149
|
||||
20250227,133700,6198641300,117800,117900,117900,117800,272
|
||||
20250227,133600,6166585900,118000,118000,118000,117800,49
|
||||
20250227,133500,6160806000,118000,118100,118100,117700,79
|
||||
20250227,133400,6151501400,117800,117900,118000,117700,237
|
||||
20250227,133300,6123560200,118000,117500,118000,117500,270
|
||||
20250227,133200,6091814600,117800,117600,117800,117600,168
|
||||
20250227,133100,6072042500,117800,118100,118100,117800,240
|
||||
20250227,133000,6043743300,118000,118100,118200,118000,128
|
||||
20250227,132900,6028624500,118100,117900,118100,117900,265
|
||||
20250227,132800,5997359300,117800,118000,118100,117800,84
|
||||
20250227,132700,5987451000,117900,118100,118200,117900,164
|
||||
20250227,132600,5968090200,118100,118100,118200,118000,124
|
||||
20250227,132500,5953436800,118200,118100,118300,118100,81
|
||||
20250227,132400,5943863000,118300,118100,118300,118000,96
|
||||
20250227,132300,5932520200,118200,118100,118300,118100,60
|
||||
20250227,132200,5925426100,118200,118100,118300,118000,177
|
||||
20250227,132100,5904513000,118100,117900,118200,117900,245
|
||||
20250227,132000,5875597600,118100,118100,118100,117900,58
|
||||
20250227,131900,5868750400,118100,118100,118100,117900,96
|
||||
20250227,131800,5857429200,118100,118600,118600,117600,2197
|
||||
20250227,131700,5598305200,118500,118500,118600,118500,54
|
||||
20250227,131600,5591906100,118500,118700,118700,118500,144
|
||||
20250227,131500,5574823100,118600,118700,118700,118600,173
|
||||
20250227,131400,5554289900,118600,118500,118600,118400,90
|
||||
20250227,131300,5543622400,118500,118600,118600,118500,34
|
||||
20250227,131200,5539592500,118600,118700,118700,118500,59
|
||||
20250227,131100,5532593400,118700,118600,118700,118500,105
|
||||
20250227,131000,5520135300,118400,118500,118600,118400,95
|
||||
20250227,130900,5508882100,118400,118500,118500,118400,76
|
||||
20250227,130800,5499880800,118500,118500,118500,118500,22
|
||||
20250227,130700,5497273800,118400,118400,118700,118400,201
|
||||
20250227,130600,5473460800,118300,118400,118400,118300,86
|
||||
20250227,130500,5463284800,118400,118500,118500,118300,51
|
||||
20250227,130400,5457248100,118500,118500,118500,118400,87
|
||||
20250227,130300,5446940000,118600,118500,118600,118300,283
|
||||
20250227,130200,5413397100,118600,118600,118700,118600,140
|
||||
20250227,130100,5396789300,118500,118600,118600,118500,10
|
||||
20250227,130000,5395603900,118600,118600,118800,118600,105
|
||||
20250227,125900,5383139400,118600,118600,118700,118500,150
|
||||
20250227,125800,5365357500,118500,118500,118800,118500,361
|
||||
20250227,125700,5322568100,118500,118800,118800,118500,232
|
||||
20250227,125600,5295057600,118800,118700,118900,118600,168
|
||||
20250227,125500,5275104400,118700,118800,118900,118700,46
|
||||
20250227,125400,5269639400,118800,118900,118900,118800,116
|
||||
20250227,125300,5255852400,118900,119000,119000,118800,99
|
||||
20250227,125200,5244077200,119000,118800,119000,118800,51
|
||||
20250227,125100,5238011900,118800,118800,118900,118800,79
|
||||
20250227,125000,5228623800,118800,119000,119000,118800,79
|
||||
20250227,124900,5219228700,119000,118900,119000,118900,42
|
||||
20250227,124800,5214231000,119000,119000,119100,118900,103
|
||||
20250227,124700,5201975600,119000,118800,119000,118800,116
|
||||
20250227,124600,5188182900,118800,118800,118800,118800,60
|
||||
20250227,124500,5181054900,119000,118900,119000,118800,82
|
||||
20250227,124400,5171310300,118800,118800,118900,118800,123
|
||||
20250227,124300,5156694700,118800,118800,118800,118700,47
|
||||
20250227,124200,5151111300,118900,118700,118900,118700,59
|
||||
20250227,124100,5144101600,118700,118800,118800,118700,64
|
||||
20250227,124000,5136503900,118800,118800,118800,118700,169
|
||||
20250227,123900,5116441700,118700,118800,118800,118700,27
|
||||
20250227,123800,5113235300,118800,118900,118900,118700,89
|
||||
20250227,123700,5102659300,118900,119000,119000,118900,86
|
||||
20250227,123600,5092428200,119000,118800,119000,118800,59
|
||||
20250227,123500,5085415900,118700,118900,118900,118700,98
|
||||
20250227,123400,5073769500,118800,119000,119000,118800,81
|
||||
20250227,123300,5064136600,119000,118800,119000,118800,54
|
||||
20250227,123200,5057715200,118700,118800,118800,118600,105
|
||||
20250227,123100,5045249500,118800,118800,118900,118700,63
|
||||
20250227,123000,5037764300,118800,118800,118900,118800,76
|
||||
20250227,122900,5028734500,118800,118800,118900,118800,65
|
||||
20250227,122800,5021012400,118800,118900,118900,118700,51
|
||||
20250227,122700,5014951600,118900,118800,118900,118700,96
|
||||
20250227,122600,5003544300,118900,118900,118900,118900,74
|
||||
20250227,122500,4994745700,118900,118900,118900,118500,88
|
||||
20250227,122400,4984303400,118900,118800,118900,118800,69
|
||||
20250227,122300,4976105900,118800,118800,118900,118800,100
|
||||
20250227,122200,4964225400,118800,118900,118900,118700,130
|
||||
20250227,122100,4948773100,118900,118900,118900,118900,71
|
||||
20250227,122000,4940331200,119000,118800,119000,118800,116
|
||||
20250227,121900,4926542700,118700,118900,119000,118700,33
|
||||
20250227,121800,4922622500,118900,118900,119000,118900,98
|
||||
20250227,121700,4910969400,118800,118900,118900,118800,28
|
||||
20250227,121600,4907640300,118900,118900,119000,118900,93
|
||||
20250227,121500,4896579300,119000,119000,119100,118800,359
|
||||
20250227,121400,4853858600,119000,118700,119000,118700,98
|
||||
20250227,121300,4842212700,118800,118700,118900,118700,92
|
||||
20250227,121200,4831285200,118700,118900,118900,118700,66
|
||||
20250227,121100,4823441900,118900,118900,118900,118800,16
|
||||
20250227,121000,4821539600,118900,118900,119000,118800,106
|
||||
20250227,120900,4808929000,118900,119000,119000,118800,119
|
||||
20250227,120800,4794784300,119000,119000,119000,118900,57
|
||||
20250227,120700,4788003200,119100,119000,119100,118900,30
|
||||
20250227,120600,4784432800,118900,118900,119000,118900,131
|
||||
20250227,120500,4768851400,118900,118900,118900,118800,52
|
||||
20250227,120400,4762669500,118900,118900,118900,118900,20
|
||||
20250227,120300,4760291500,118900,119000,119000,118800,146
|
||||
20250227,120200,4742935400,118900,118800,119000,118800,144
|
||||
20250227,120100,4725810600,118800,118800,118900,118800,25
|
||||
20250227,120000,4722838400,118900,118800,118900,118800,139
|
||||
20250227,115900,4706321300,118900,118900,118900,118700,38
|
||||
20250227,115800,4701805900,119000,118700,119000,118700,122
|
||||
20250227,115700,4687291400,118700,119000,119000,118700,84
|
||||
20250227,115600,4677318400,119100,119000,119100,118900,79
|
||||
20250227,115500,4667915500,119000,118800,119000,118700,196
|
||||
20250227,115400,4644624800,118900,118800,119000,118800,97
|
||||
20250227,115300,4633089700,118800,118900,119000,118800,38
|
||||
20250227,115200,4628570300,119000,118900,119000,118800,70
|
||||
20250227,115100,4620245700,118900,118900,118900,118800,124
|
||||
20250227,115000,4605503800,118800,119100,119100,118800,60
|
||||
20250227,114900,4598364900,119100,119100,119100,119000,73
|
||||
20250227,114800,4589672000,119100,119200,119200,119100,34
|
||||
20250227,114700,4585621700,119100,119100,119100,119000,171
|
||||
20250227,114600,4565260000,119100,119400,119400,119100,151
|
||||
20250227,114500,4547249300,119400,119400,119400,119200,62
|
||||
20250227,114400,4539848400,119300,119400,119400,119300,108
|
||||
20250227,114300,4526958500,119300,119200,119300,119200,157
|
||||
20250227,114200,4508234700,119300,119100,119300,119100,56
|
||||
20250227,114100,4501558800,119000,119200,119200,119000,53
|
||||
20250227,114000,4495251200,119200,119200,119200,119000,144
|
||||
20250227,113900,4478089500,119200,119200,119300,119100,67
|
||||
20250227,113800,4470098800,119300,119100,119300,119100,102
|
||||
20250227,113700,4457944800,119200,119200,119200,119000,51
|
||||
20250227,113600,4451867800,119200,118900,119200,118900,93
|
||||
20250227,113500,4440786400,119000,119200,119200,118900,65
|
||||
20250227,113400,4433049200,119200,119000,119200,119000,123
|
||||
20250227,113300,4418403700,119100,119100,119100,119000,48
|
||||
20250227,113200,4412687100,119100,119000,119200,119000,130
|
||||
20250227,113100,4397203600,119100,119100,119200,119100,24
|
||||
20250227,113000,4394345100,119100,119100,119100,118900,81
|
||||
20250227,112900,4384705500,119100,119000,119100,119000,31
|
||||
20250227,112800,4381013600,119000,118900,119000,118600,177
|
||||
20250227,112700,4359978700,118900,118900,118900,118800,64
|
||||
20250227,112600,4352369700,119000,118900,119000,118800,56
|
||||
20250227,112500,4345710500,118800,118900,118900,118800,93
|
||||
20250227,112400,4334653400,118900,118700,118900,118600,130
|
||||
20250227,112300,4319213600,118800,118900,118900,118800,28
|
||||
20250227,112200,4315885400,118900,118800,119000,118800,86
|
||||
20250227,112100,4305659600,118800,118800,118900,118700,69
|
||||
20250227,112000,4297462600,118800,118800,118800,118800,83
|
||||
20250227,111900,4287602200,118800,118900,118900,118800,26
|
||||
20250227,111800,4284512100,118900,118800,118900,118600,112
|
||||
20250227,111700,4271214100,118900,118900,119000,118900,193
|
||||
20250227,111600,4248262900,118900,118800,118900,118700,151
|
||||
20250227,111500,4230323900,118700,118700,118800,118600,121
|
||||
20250227,111400,4215965100,118700,118700,118800,118700,50
|
||||
20250227,111300,4210026600,118800,118800,118900,118700,92
|
||||
20250227,111200,4199096400,118800,118900,118900,118700,94
|
||||
20250227,111100,4187926000,118700,118900,118900,118700,87
|
||||
20250227,111000,4177591600,118900,118600,118900,118600,79
|
||||
20250227,110900,4168214800,118700,118800,118800,118600,186
|
||||
20250227,110800,4146143600,118800,118600,119000,118500,145
|
||||
20250227,110700,4128922500,118700,118600,118700,118600,43
|
||||
20250227,110600,4123820800,118600,118700,118700,118600,140
|
||||
20250227,110500,4107209300,118700,118900,119000,118600,319
|
||||
20250227,110400,4069312600,118900,118700,118900,118700,120
|
||||
20250227,110300,4055057400,118600,118900,118900,118600,108
|
||||
20250227,110200,4042247100,118900,118200,118900,118200,1105
|
||||
20250227,110100,3911382900,118300,118200,118300,118200,124
|
||||
20250227,110000,3896716600,118300,118300,118300,118200,135
|
||||
20250227,105900,3880753700,118300,118100,118400,118000,383
|
||||
20250227,105800,3835486000,118100,118000,118200,118000,223
|
||||
20250227,105700,3809142800,118100,118400,118400,118100,343
|
||||
20250227,105600,3768604300,118400,118700,118700,118400,459
|
||||
20250227,105500,3714206500,118600,118600,118600,118500,69
|
||||
20250227,105400,3706023300,118600,118600,118700,118600,187
|
||||
20250227,105300,3683830500,118700,118700,118700,118600,124
|
||||
20250227,105200,3669120800,118700,118700,118800,118700,114
|
||||
20250227,105100,3655584000,118900,118700,118900,118600,24
|
||||
20250227,105000,3652734800,118700,118600,118800,118300,1246
|
||||
20250227,104900,3505053900,118600,119000,119000,118500,420
|
||||
20250227,104800,3455199500,119000,119100,119100,119000,242
|
||||
20250227,104700,3426394100,119000,119200,119200,119000,196
|
||||
20250227,104600,3403048000,119200,119200,119300,119100,253
|
||||
20250227,104500,3372888700,119300,119300,119300,119200,71
|
||||
20250227,104400,3364419000,119300,119200,119300,119100,306
|
||||
20250227,104300,3327944400,119200,119400,119400,119100,420
|
||||
20250227,104200,3277859300,119700,119600,119700,119400,328
|
||||
20250227,104100,3238635000,119500,120200,120200,119500,292
|
||||
20250227,104000,3203646000,120200,120200,120300,120100,157
|
||||
20250227,103900,3184774500,120200,120100,120300,120100,152
|
||||
20250227,103800,3166499900,120100,120000,120100,120000,168
|
||||
20250227,103700,3146324300,119700,119900,120000,119700,370
|
||||
20250227,103600,3101947800,119900,120200,120800,119700,255
|
||||
20250227,103500,3071337100,120100,119500,121100,119500,801
|
||||
20250227,103400,2974984900,119500,119600,119600,119400,123
|
||||
20250227,103300,2960286600,119500,119700,119700,119500,116
|
||||
20250227,103200,2946413800,119800,119700,119800,119700,47
|
||||
20250227,103100,2940784300,119700,119700,119800,119600,173
|
||||
20250227,103000,2920070900,119800,119800,119800,119700,101
|
||||
20250227,102900,2907973800,119800,119800,119800,119800,12
|
||||
20250227,102800,2906536200,119900,119900,120100,119800,232
|
||||
20250227,102700,2878721400,120000,120000,120100,119900,92
|
||||
20250227,102600,2867679900,120100,120100,120200,120000,50
|
||||
20250227,102500,2861672300,120000,120100,120200,120000,50
|
||||
20250227,102400,2855668900,120100,120000,120100,120000,100
|
||||
20250227,102300,2843661300,120000,119800,120000,119700,101
|
||||
20250227,102200,2831556500,119700,119500,119700,119500,130
|
||||
20250227,102100,2816003500,119600,119900,120000,119600,278
|
||||
20250227,102000,2782693900,119900,119800,119900,119700,77
|
||||
20250227,101900,2773467200,119800,119600,119800,119600,91
|
||||
20250227,101800,2762580800,119700,119700,119800,119600,94
|
||||
20250227,101700,2751326800,119500,119600,119800,119500,83
|
||||
20250227,101600,2741394700,119600,119500,119600,119500,150
|
||||
20250227,101500,2723459400,119500,119800,119800,119500,45
|
||||
20250227,101400,2718075900,119900,120000,120000,119800,97
|
||||
20250227,101300,2706446000,120100,120400,120500,119800,252
|
||||
20250227,101200,2676183300,120400,120600,120600,120200,230
|
||||
20250227,101100,2648465800,120600,120700,120800,120500,80
|
||||
20250227,101000,2638810300,120700,120600,120700,120600,107
|
||||
20250227,100900,2625897700,120600,120500,120700,120500,51
|
||||
20250227,100800,2619744500,120500,120700,120800,120500,540
|
||||
20250227,100700,2554604900,120800,120900,120900,120800,63
|
||||
20250227,100600,2546993100,120900,120800,120900,120800,52
|
||||
20250227,100500,2540706600,120700,121400,121400,120700,745
|
||||
20250227,100400,2450550000,121400,121500,121500,121300,152
|
||||
20250227,100300,2432094100,121400,121100,121500,121100,301
|
||||
20250227,100200,2395588900,121100,121000,121200,121000,135
|
||||
20250227,100100,2379240500,121200,120800,121300,120800,586
|
||||
20250227,100000,2308372700,120700,120700,120700,120500,165
|
||||
20250227,095900,2288470200,120700,120700,121000,120700,134
|
||||
20250227,095800,2272272000,120800,120700,120800,120700,99
|
||||
20250227,095700,2260313700,120700,120400,120900,120400,226
|
||||
20250227,095600,2233024000,120100,119800,120500,119600,279
|
||||
20250227,095500,2199533200,119500,119600,119800,119500,45
|
||||
20250227,095400,2194147400,119500,119700,119800,119500,444
|
||||
20250227,095300,2141028600,119700,119900,119900,119600,225
|
||||
20250227,095200,2114093200,119900,120300,120300,119800,431
|
||||
20250227,095100,2062431900,120300,120200,120300,120100,24
|
||||
20250227,095000,2059546400,120200,120300,120400,120200,103
|
||||
20250227,094900,2047154900,120200,120300,120500,120200,100
|
||||
20250227,094800,2035113400,120300,120500,120700,120300,94
|
||||
20250227,094700,2023784800,120600,120300,120700,120300,14
|
||||
20250227,094600,2022097900,120700,120300,120700,120100,59
|
||||
20250227,094500,2014992300,120800,120400,120800,120400,802
|
||||
20250227,094400,1918400300,120300,120200,120300,119800,706
|
||||
20250227,094300,1833661400,120100,120200,120200,120100,37
|
||||
20250227,094200,1829215800,120300,120400,120400,119900,453
|
||||
20250227,094100,1774799000,120300,120400,120800,120300,125
|
||||
20250227,094000,1759726800,120300,120800,120900,120300,162
|
||||
20250227,093900,1740198100,120900,120900,121100,120800,127
|
||||
20250227,093800,1724842800,120800,120800,121000,120800,296
|
||||
20250227,093700,1689042100,120500,120800,121000,120300,706
|
||||
20250227,093600,1603695400,120800,120900,121300,120800,266
|
||||
20250227,093500,1571530600,120900,121400,121500,120800,1392
|
||||
20250227,093400,1402915600,121400,120500,121400,120500,1284
|
||||
20250227,093300,1247543400,120500,120600,120800,120500,224
|
||||
20250227,093200,1220522000,120600,120800,120900,120400,350
|
||||
20250227,093100,1178297800,120900,120400,121000,120300,1283
|
||||
20250227,093000,1023353900,120400,119200,120400,119200,617
|
||||
20250227,092900,949268000,119200,119100,119900,119100,844
|
||||
20250227,092800,848384800,119100,118900,119100,118900,11
|
||||
20250227,092700,847076300,119000,119000,119200,118900,509
|
||||
20250227,092600,786494800,119000,119000,119000,119000,62
|
||||
20250227,092500,779116800,118500,118700,119000,118500,67
|
||||
20250227,092400,771160200,118200,118200,118200,118200,33
|
||||
20250227,092300,767259600,118600,118300,118700,118300,344
|
||||
20250227,092200,726507100,118200,118000,118200,117900,75
|
||||
20250227,092100,717646800,117900,117900,117900,117900,4
|
||||
20250227,092000,717175200,118000,117800,118000,117700,93
|
||||
20250227,091900,706215500,117700,118200,118300,117700,58
|
||||
20250227,091800,699354800,118300,117700,118400,117500,182
|
||||
20250227,091700,677942600,117700,118300,118300,117600,114
|
||||
20250227,091600,664509800,117700,118200,118200,117600,53
|
||||
20250227,091500,658270200,118200,118000,118200,117600,358
|
||||
20250227,091400,616078100,118000,118800,118800,118000,307
|
||||
20250227,091300,579723200,118800,118500,118800,118500,56
|
||||
20250227,091200,573082700,118700,118500,118700,118500,76
|
||||
20250227,091100,564065500,118500,118400,118500,118400,9
|
||||
20250227,091000,562999200,118400,118200,118500,118200,178
|
||||
20250227,090900,541931200,118200,118300,118300,118000,338
|
||||
20250227,090800,501981500,118400,118700,118700,118400,267
|
||||
20250227,090700,470351600,118700,118700,118800,118500,374
|
||||
20250227,090600,425974500,118700,118700,118800,118700,162
|
||||
20250227,090500,406744300,118500,119600,119600,118300,677
|
||||
20250227,090400,326373500,119600,120300,120300,118800,634
|
||||
20250227,090300,250631100,120300,121000,121300,120000,899
|
||||
20250227,090200,142116400,121000,119200,121000,119200,752
|
||||
20250227,090100,51769800,119200,119200,120000,118400,198
|
||||
20250227,090000,28205900,118800,118400,119300,118400,237
|
||||
|
Reference in New Issue
Block a user