Update 2025-02-27 2849 candle_min
This commit is contained in:
603
014790/min/candle-20250227.csv
Normal file
603
014790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,190000,141140710,2325,2325,2325,2325,0
|
||||
20250227,185900,141140710,2325,2325,2325,2325,0
|
||||
20250227,185800,141140710,2325,2325,2325,2325,0
|
||||
20250227,185700,141140710,2325,2325,2325,2325,0
|
||||
20250227,185600,141140710,2325,2325,2325,2325,0
|
||||
20250227,185500,141140710,2325,2325,2325,2325,0
|
||||
20250227,185400,141140710,2325,2325,2325,2325,0
|
||||
20250227,185300,141140710,2325,2325,2325,2325,0
|
||||
20250227,185200,141140710,2325,2325,2325,2325,0
|
||||
20250227,185100,141140710,2325,2325,2325,2325,0
|
||||
20250227,185000,141140710,2325,2325,2325,2325,0
|
||||
20250227,184900,141140710,2325,2325,2325,2325,0
|
||||
20250227,184800,141140710,2325,2325,2325,2325,0
|
||||
20250227,184700,141140710,2325,2325,2325,2325,0
|
||||
20250227,184600,141140710,2325,2325,2325,2325,0
|
||||
20250227,184500,141140710,2325,2325,2325,2325,0
|
||||
20250227,184400,141140710,2325,2325,2325,2325,0
|
||||
20250227,184300,141140710,2325,2325,2325,2325,0
|
||||
20250227,184200,141140710,2325,2325,2325,2325,0
|
||||
20250227,184100,141140710,2325,2325,2325,2325,0
|
||||
20250227,184000,141140710,2325,2325,2325,2325,0
|
||||
20250227,183900,141140710,2325,2325,2325,2325,0
|
||||
20250227,183800,141140710,2325,2325,2325,2325,0
|
||||
20250227,183700,141140710,2325,2325,2325,2325,0
|
||||
20250227,183600,141140710,2325,2325,2325,2325,0
|
||||
20250227,183500,141140710,2325,2325,2325,2325,0
|
||||
20250227,183400,141140710,2325,2325,2325,2325,0
|
||||
20250227,183300,141140710,2325,2325,2325,2325,0
|
||||
20250227,183200,141140710,2325,2325,2325,2325,0
|
||||
20250227,183100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,183000,141140710,2325,2325,2325,2325,0
|
||||
20250227,182900,141140710,2325,2325,2325,2325,0
|
||||
20250227,182800,141140710,2325,2325,2325,2325,0
|
||||
20250227,182700,141140710,2325,2325,2325,2325,0
|
||||
20250227,182600,141140710,2325,2325,2325,2325,0
|
||||
20250227,182500,141140710,2325,2325,2325,2325,0
|
||||
20250227,182400,141140710,2325,2325,2325,2325,0
|
||||
20250227,182300,141140710,2325,2325,2325,2325,0
|
||||
20250227,182200,141140710,2325,2325,2325,2325,0
|
||||
20250227,182100,141140710,2325,2325,2325,2325,0
|
||||
20250227,182000,141140710,2325,2325,2325,2325,0
|
||||
20250227,181900,141140710,2325,2325,2325,2325,0
|
||||
20250227,181800,141140710,2325,2325,2325,2325,0
|
||||
20250227,181700,141140710,2325,2325,2325,2325,0
|
||||
20250227,181600,141140710,2325,2325,2325,2325,0
|
||||
20250227,181500,141140710,2325,2325,2325,2325,0
|
||||
20250227,181400,141140710,2325,2325,2325,2325,0
|
||||
20250227,181300,141140710,2325,2325,2325,2325,0
|
||||
20250227,181200,141140710,2325,2325,2325,2325,0
|
||||
20250227,181100,141140710,2325,2325,2325,2325,0
|
||||
20250227,181000,141140710,2325,2325,2325,2325,0
|
||||
20250227,180900,141140710,2325,2325,2325,2325,0
|
||||
20250227,180800,141140710,2325,2325,2325,2325,0
|
||||
20250227,180700,141140710,2325,2325,2325,2325,0
|
||||
20250227,180600,141140710,2325,2325,2325,2325,0
|
||||
20250227,180500,141140710,2325,2325,2325,2325,0
|
||||
20250227,180400,141140710,2325,2325,2325,2325,0
|
||||
20250227,180300,141140710,2325,2325,2325,2325,0
|
||||
20250227,180200,141140710,2325,2325,2325,2325,0
|
||||
20250227,180100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,180000,141140710,2325,2325,2325,2325,0
|
||||
20250227,175900,141140710,2325,2325,2325,2325,0
|
||||
20250227,175800,141140710,2325,2325,2325,2325,0
|
||||
20250227,175700,141140710,2325,2325,2325,2325,0
|
||||
20250227,175600,141140710,2325,2325,2325,2325,0
|
||||
20250227,175500,141140710,2325,2325,2325,2325,0
|
||||
20250227,175400,141140710,2325,2325,2325,2325,0
|
||||
20250227,175300,141140710,2325,2325,2325,2325,0
|
||||
20250227,175200,141140710,2325,2325,2325,2325,0
|
||||
20250227,175100,141140710,2325,2325,2325,2325,0
|
||||
20250227,175000,141140710,2325,2325,2325,2325,0
|
||||
20250227,174900,141140710,2325,2325,2325,2325,0
|
||||
20250227,174800,141140710,2325,2325,2325,2325,0
|
||||
20250227,174700,141140710,2325,2325,2325,2325,0
|
||||
20250227,174600,141140710,2325,2325,2325,2325,0
|
||||
20250227,174500,141140710,2325,2325,2325,2325,0
|
||||
20250227,174400,141140710,2325,2325,2325,2325,0
|
||||
20250227,174300,141140710,2325,2325,2325,2325,0
|
||||
20250227,174200,141140710,2325,2325,2325,2325,0
|
||||
20250227,174100,141140710,2325,2325,2325,2325,0
|
||||
20250227,174000,141140710,2325,2325,2325,2325,0
|
||||
20250227,173900,141140710,2325,2325,2325,2325,0
|
||||
20250227,173800,141140710,2325,2325,2325,2325,0
|
||||
20250227,173700,141140710,2325,2325,2325,2325,0
|
||||
20250227,173600,141140710,2325,2325,2325,2325,0
|
||||
20250227,173500,141140710,2325,2325,2325,2325,0
|
||||
20250227,173400,141140710,2325,2325,2325,2325,0
|
||||
20250227,173300,141140710,2325,2325,2325,2325,0
|
||||
20250227,173200,141140710,2325,2325,2325,2325,0
|
||||
20250227,173100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,173000,141140710,2325,2325,2325,2325,0
|
||||
20250227,172900,141140710,2325,2325,2325,2325,0
|
||||
20250227,172800,141140710,2325,2325,2325,2325,0
|
||||
20250227,172700,141140710,2325,2325,2325,2325,0
|
||||
20250227,172600,141140710,2325,2325,2325,2325,0
|
||||
20250227,172500,141140710,2325,2325,2325,2325,0
|
||||
20250227,172400,141140710,2325,2325,2325,2325,0
|
||||
20250227,172300,141140710,2325,2325,2325,2325,0
|
||||
20250227,172200,141140710,2325,2325,2325,2325,0
|
||||
20250227,172100,141140710,2325,2325,2325,2325,0
|
||||
20250227,172000,141140710,2325,2325,2325,2325,0
|
||||
20250227,171900,141140710,2325,2325,2325,2325,0
|
||||
20250227,171800,141140710,2325,2325,2325,2325,0
|
||||
20250227,171700,141140710,2325,2325,2325,2325,0
|
||||
20250227,171600,141140710,2325,2325,2325,2325,0
|
||||
20250227,171500,141140710,2325,2325,2325,2325,0
|
||||
20250227,171400,141140710,2325,2325,2325,2325,0
|
||||
20250227,171300,141140710,2325,2325,2325,2325,0
|
||||
20250227,171200,141140710,2325,2325,2325,2325,0
|
||||
20250227,171100,141140710,2325,2325,2325,2325,0
|
||||
20250227,171000,141140710,2325,2325,2325,2325,0
|
||||
20250227,170900,141140710,2325,2325,2325,2325,0
|
||||
20250227,170800,141140710,2325,2325,2325,2325,0
|
||||
20250227,170700,141140710,2325,2325,2325,2325,0
|
||||
20250227,170600,141140710,2325,2325,2325,2325,0
|
||||
20250227,170500,141140710,2325,2325,2325,2325,0
|
||||
20250227,170400,141140710,2325,2325,2325,2325,0
|
||||
20250227,170300,141140710,2325,2325,2325,2325,0
|
||||
20250227,170200,141140710,2325,2325,2325,2325,0
|
||||
20250227,170100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,170000,141140710,2325,2325,2325,2325,0
|
||||
20250227,165900,141140710,2325,2325,2325,2325,0
|
||||
20250227,165800,141140710,2325,2325,2325,2325,0
|
||||
20250227,165700,141140710,2325,2325,2325,2325,0
|
||||
20250227,165600,141140710,2325,2325,2325,2325,0
|
||||
20250227,165500,141140710,2325,2325,2325,2325,0
|
||||
20250227,165400,141140710,2325,2325,2325,2325,0
|
||||
20250227,165300,141140710,2325,2325,2325,2325,0
|
||||
20250227,165200,141140710,2325,2325,2325,2325,0
|
||||
20250227,165100,141140710,2325,2325,2325,2325,0
|
||||
20250227,165000,141140710,2325,2325,2325,2325,0
|
||||
20250227,164900,141140710,2325,2325,2325,2325,0
|
||||
20250227,164800,141140710,2325,2325,2325,2325,0
|
||||
20250227,164700,141140710,2325,2325,2325,2325,0
|
||||
20250227,164600,141140710,2325,2325,2325,2325,0
|
||||
20250227,164500,141140710,2325,2325,2325,2325,0
|
||||
20250227,164400,141140710,2325,2325,2325,2325,0
|
||||
20250227,164300,141140710,2325,2325,2325,2325,0
|
||||
20250227,164200,141140710,2325,2325,2325,2325,0
|
||||
20250227,164100,141140710,2325,2325,2325,2325,0
|
||||
20250227,164000,141140710,2325,2325,2325,2325,0
|
||||
20250227,163900,141140710,2325,2325,2325,2325,0
|
||||
20250227,163800,141140710,2325,2325,2325,2325,0
|
||||
20250227,163700,141140710,2325,2325,2325,2325,0
|
||||
20250227,163600,141140710,2325,2325,2325,2325,0
|
||||
20250227,163500,141140710,2325,2325,2325,2325,0
|
||||
20250227,163400,141140710,2325,2325,2325,2325,0
|
||||
20250227,163300,141140710,2325,2325,2325,2325,0
|
||||
20250227,163200,141140710,2325,2325,2325,2325,0
|
||||
20250227,163100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,163000,141140710,2325,2325,2325,2325,0
|
||||
20250227,162900,141140710,2325,2325,2325,2325,0
|
||||
20250227,162800,141140710,2325,2325,2325,2325,0
|
||||
20250227,162700,141140710,2325,2325,2325,2325,0
|
||||
20250227,162600,141140710,2325,2325,2325,2325,0
|
||||
20250227,162500,141140710,2325,2325,2325,2325,0
|
||||
20250227,162400,141140710,2325,2325,2325,2325,0
|
||||
20250227,162300,141140710,2325,2325,2325,2325,0
|
||||
20250227,162200,141140710,2325,2325,2325,2325,0
|
||||
20250227,162100,141140710,2325,2325,2325,2325,0
|
||||
20250227,162000,141140710,2325,2325,2325,2325,0
|
||||
20250227,161900,141140710,2325,2325,2325,2325,0
|
||||
20250227,161800,141140710,2325,2325,2325,2325,0
|
||||
20250227,161700,141140710,2325,2325,2325,2325,0
|
||||
20250227,161600,141140710,2325,2325,2325,2325,0
|
||||
20250227,161500,141140710,2325,2325,2325,2325,0
|
||||
20250227,161400,141140710,2325,2325,2325,2325,0
|
||||
20250227,161300,141140710,2325,2325,2325,2325,0
|
||||
20250227,161200,141140710,2325,2325,2325,2325,0
|
||||
20250227,161100,141140710,2325,2325,2325,2325,0
|
||||
20250227,161000,141140710,2325,2325,2325,2325,0
|
||||
20250227,160900,141140710,2325,2325,2325,2325,0
|
||||
20250227,160800,141140710,2325,2325,2325,2325,0
|
||||
20250227,160700,141140710,2325,2325,2325,2325,0
|
||||
20250227,160600,141140710,2325,2325,2325,2325,0
|
||||
20250227,160500,141140710,2325,2325,2325,2325,0
|
||||
20250227,160400,141140710,2325,2325,2325,2325,0
|
||||
20250227,160300,141140710,2325,2325,2325,2325,0
|
||||
20250227,160200,141140710,2325,2325,2325,2325,0
|
||||
20250227,160100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,160000,141140710,2325,2325,2325,2325,0
|
||||
20250227,155900,141140710,2325,2325,2325,2325,0
|
||||
20250227,155800,141140710,2325,2325,2325,2325,0
|
||||
20250227,155700,141140710,2325,2325,2325,2325,0
|
||||
20250227,155600,141140710,2325,2325,2325,2325,0
|
||||
20250227,155500,141140710,2325,2325,2325,2325,0
|
||||
20250227,155400,141140710,2325,2325,2325,2325,0
|
||||
20250227,155300,141140710,2325,2325,2325,2325,0
|
||||
20250227,155200,141140710,2325,2325,2325,2325,0
|
||||
20250227,155100,141140710,2325,2325,2325,2325,0
|
||||
20250227,155000,141140710,2325,2325,2325,2325,0
|
||||
20250227,154900,141140710,2325,2325,2325,2325,0
|
||||
20250227,154800,141140710,2325,2325,2325,2325,0
|
||||
20250227,154700,141140710,2325,2325,2325,2325,0
|
||||
20250227,154600,141140710,2325,2325,2325,2325,0
|
||||
20250227,154500,141140710,2325,2325,2325,2325,0
|
||||
20250227,154400,141140710,2325,2325,2325,2325,0
|
||||
20250227,154300,141140710,2325,2325,2325,2325,0
|
||||
20250227,154200,141140710,2325,2325,2325,2325,0
|
||||
20250227,154100,141140710,2325,2325,2325,2325,0
|
||||
20250227,154000,141140710,2325,2325,2325,2325,0
|
||||
20250227,153900,141140710,2325,2325,2325,2325,0
|
||||
20250227,153800,141140710,2325,2325,2325,2325,0
|
||||
20250227,153700,141140710,2325,2325,2325,2325,0
|
||||
20250227,153600,141140710,2325,2325,2325,2325,0
|
||||
20250227,153500,141140710,2325,2325,2325,2325,0
|
||||
20250227,153400,141140710,2325,2325,2325,2325,0
|
||||
20250227,153300,141140710,2325,2325,2325,2325,0
|
||||
20250227,153200,141140710,2325,2325,2325,2325,0
|
||||
20250227,153100,141140710,2325,2325,2325,2325,1707
|
||||
20250227,153000,141140710,2325,2325,2325,2325,1707
|
||||
20250227,152900,137171935,2330,2330,2330,2330,0
|
||||
20250227,152800,137171935,2330,2330,2330,2330,0
|
||||
20250227,152700,137171935,2330,2330,2330,2330,0
|
||||
20250227,152600,137171935,2330,2330,2330,2330,0
|
||||
20250227,152500,137171935,2330,2330,2330,2330,0
|
||||
20250227,152400,137171935,2330,2330,2330,2330,0
|
||||
20250227,152300,137171935,2330,2330,2330,2330,0
|
||||
20250227,152200,137171935,2330,2330,2330,2330,0
|
||||
20250227,152100,137171935,2330,2330,2330,2330,0
|
||||
20250227,152000,137171935,2330,2330,2330,2330,0
|
||||
20250227,151900,137171935,2330,2330,2330,2330,207
|
||||
20250227,151800,136689625,2340,2340,2340,2340,0
|
||||
20250227,151700,136689625,2340,2340,2340,2340,0
|
||||
20250227,151600,136689625,2340,2340,2340,2340,0
|
||||
20250227,151500,136689625,2340,2340,2340,2340,0
|
||||
20250227,151400,136689625,2340,2340,2340,2340,0
|
||||
20250227,151300,136689625,2340,2340,2340,2340,50
|
||||
20250227,151200,136572625,2330,2340,2340,2330,171
|
||||
20250227,151100,136172545,2340,2340,2340,2340,0
|
||||
20250227,151000,136172545,2340,2340,2340,2340,0
|
||||
20250227,150900,136172545,2340,2340,2340,2340,0
|
||||
20250227,150800,136172545,2340,2340,2340,2340,0
|
||||
20250227,150700,136172545,2340,2340,2340,2340,0
|
||||
20250227,150600,136172545,2340,2340,2340,2340,26
|
||||
20250227,150500,136111705,2330,2330,2330,2330,0
|
||||
20250227,150400,136111705,2330,2330,2330,2330,0
|
||||
20250227,150300,136111705,2330,2330,2330,2330,0
|
||||
20250227,150200,136111705,2330,2330,2330,2330,0
|
||||
20250227,150100,136111705,2330,2330,2330,2330,0
|
||||
20250227,150000,136111705,2330,2330,2330,2330,0
|
||||
20250227,145900,136111705,2330,2330,2330,2330,139
|
||||
20250227,145800,135787835,2330,2330,2330,2330,0
|
||||
20250227,145700,135787835,2330,2330,2330,2330,0
|
||||
20250227,145600,135787835,2330,2330,2330,2330,10
|
||||
20250227,145500,135764535,2340,2340,2340,2340,0
|
||||
20250227,145400,135764535,2340,2340,2340,2340,0
|
||||
20250227,145300,135764535,2340,2340,2340,2340,5
|
||||
20250227,145200,135752835,2330,2330,2330,2330,0
|
||||
20250227,145100,135752835,2330,2330,2330,2330,0
|
||||
20250227,145000,135752835,2330,2330,2330,2330,0
|
||||
20250227,144900,135752835,2330,2330,2330,2330,0
|
||||
20250227,144800,135752835,2330,2340,2340,2330,500
|
||||
20250227,144700,134587625,2340,2340,2340,2340,83
|
||||
20250227,144600,134393405,2340,2340,2340,2340,0
|
||||
20250227,144500,134393405,2340,2340,2340,2340,0
|
||||
20250227,144400,134393405,2340,2340,2340,2340,0
|
||||
20250227,144300,134393405,2340,2340,2340,2340,0
|
||||
20250227,144200,134393405,2340,2340,2340,2340,0
|
||||
20250227,144100,134393405,2340,2340,2340,2340,0
|
||||
20250227,144000,134393405,2340,2340,2340,2340,1
|
||||
20250227,143900,134391065,2350,2350,2350,2350,0
|
||||
20250227,143800,134391065,2350,2350,2350,2350,0
|
||||
20250227,143700,134391065,2350,2350,2350,2350,0
|
||||
20250227,143600,134391065,2350,2350,2350,2350,0
|
||||
20250227,143500,134391065,2350,2350,2350,2350,0
|
||||
20250227,143400,134391065,2350,2340,2350,2340,179
|
||||
20250227,143300,133970435,2350,2340,2350,2340,112
|
||||
20250227,143200,133707380,2340,2340,2340,2340,0
|
||||
20250227,143100,133707380,2340,2335,2340,2335,1121
|
||||
20250227,143000,131085020,2335,2335,2335,2335,70
|
||||
20250227,142900,130921570,2335,2335,2335,2335,0
|
||||
20250227,142800,130921570,2335,2335,2335,2335,5
|
||||
20250227,142700,130909895,2335,2335,2335,2335,0
|
||||
20250227,142600,130909895,2335,2335,2335,2335,10
|
||||
20250227,142500,130886545,2335,2335,2335,2335,0
|
||||
20250227,142400,130886545,2335,2335,2335,2335,0
|
||||
20250227,142300,130886545,2335,2335,2335,2335,0
|
||||
20250227,142200,130886545,2335,2335,2335,2335,1
|
||||
20250227,142100,130884210,2335,2335,2335,2335,5
|
||||
20250227,142000,130872535,2335,2335,2335,2335,200
|
||||
20250227,141900,130405535,2335,2335,2335,2335,0
|
||||
20250227,141800,130405535,2335,2335,2335,2335,0
|
||||
20250227,141700,130405535,2335,2335,2335,2335,0
|
||||
20250227,141600,130405535,2335,2335,2335,2335,10
|
||||
20250227,141500,130382185,2335,2335,2335,2335,0
|
||||
20250227,141400,130382185,2335,2335,2335,2335,0
|
||||
20250227,141300,130382185,2335,2335,2335,2335,0
|
||||
20250227,141200,130382185,2335,2335,2335,2335,0
|
||||
20250227,141100,130382185,2335,2335,2335,2335,0
|
||||
20250227,141000,130382185,2335,2335,2335,2335,417
|
||||
20250227,140900,129408490,2340,2340,2340,2340,0
|
||||
20250227,140800,129408490,2340,2340,2340,2340,0
|
||||
20250227,140700,129408490,2340,2340,2340,2340,111
|
||||
20250227,140600,129148750,2340,2340,2340,2340,0
|
||||
20250227,140500,129148750,2340,2340,2340,2340,0
|
||||
20250227,140400,129148750,2340,2340,2340,2340,0
|
||||
20250227,140300,129148750,2340,2340,2340,2340,5
|
||||
20250227,140200,129137050,2340,2340,2340,2340,1
|
||||
20250227,140100,129134710,2340,2340,2340,2340,1
|
||||
20250227,140000,129132370,2340,2340,2340,2340,0
|
||||
20250227,135900,129132370,2340,2340,2340,2340,0
|
||||
20250227,135800,129132370,2340,2340,2340,2340,0
|
||||
20250227,135700,129132370,2340,2340,2340,2340,0
|
||||
20250227,135600,129132370,2340,2340,2340,2340,1
|
||||
20250227,135500,129130030,2340,2340,2340,2340,0
|
||||
20250227,135400,129130030,2340,2340,2340,2340,0
|
||||
20250227,135300,129130030,2340,2340,2340,2340,0
|
||||
20250227,135200,129130030,2340,2335,2340,2335,435
|
||||
20250227,135100,128113305,2340,2340,2340,2340,0
|
||||
20250227,135000,128113305,2340,2340,2340,2340,0
|
||||
20250227,134900,128113305,2340,2340,2340,2340,0
|
||||
20250227,134800,128113305,2340,2340,2340,2340,0
|
||||
20250227,134700,128113305,2340,2340,2340,2340,5
|
||||
20250227,134600,128101605,2340,2340,2340,2340,0
|
||||
20250227,134500,128101605,2340,2340,2340,2340,0
|
||||
20250227,134400,128101605,2340,2340,2340,2340,0
|
||||
20250227,134300,128101605,2340,2340,2340,2340,0
|
||||
20250227,134200,128101605,2340,2340,2340,2340,0
|
||||
20250227,134100,128101605,2340,2340,2340,2340,0
|
||||
20250227,134000,128101605,2340,2340,2340,2340,0
|
||||
20250227,133900,128101605,2340,2340,2340,2340,0
|
||||
20250227,133800,128101605,2340,2340,2340,2340,0
|
||||
20250227,133700,128101605,2340,2340,2340,2340,0
|
||||
20250227,133600,128101605,2340,2340,2340,2340,10
|
||||
20250227,133500,128078205,2335,2335,2335,2335,226
|
||||
20250227,133400,127550495,2335,2335,2335,2335,0
|
||||
20250227,133300,127550495,2335,2335,2335,2335,0
|
||||
20250227,133200,127550495,2335,2335,2335,2335,0
|
||||
20250227,133100,127550495,2335,2335,2335,2335,0
|
||||
20250227,133000,127550495,2335,2335,2335,2335,0
|
||||
20250227,132900,127550495,2335,2335,2335,2335,0
|
||||
20250227,132800,127550495,2335,2335,2335,2335,153
|
||||
20250227,132700,127193240,2335,2335,2335,2335,0
|
||||
20250227,132600,127193240,2335,2335,2335,2335,0
|
||||
20250227,132500,127193240,2335,2335,2335,2335,0
|
||||
20250227,132400,127193240,2335,2335,2335,2335,0
|
||||
20250227,132300,127193240,2335,2335,2335,2335,0
|
||||
20250227,132200,127193240,2335,2335,2335,2335,57
|
||||
20250227,132100,127060145,2340,2345,2345,2340,140
|
||||
20250227,132000,126732195,2350,2350,2350,2350,0
|
||||
20250227,131900,126732195,2350,2350,2350,2350,0
|
||||
20250227,131800,126732195,2350,2350,2350,2350,0
|
||||
20250227,131700,126732195,2350,2350,2350,2350,0
|
||||
20250227,131600,126732195,2350,2350,2350,2350,0
|
||||
20250227,131500,126732195,2350,2350,2350,2350,0
|
||||
20250227,131400,126732195,2350,2350,2350,2350,0
|
||||
20250227,131300,126732195,2350,2350,2350,2350,0
|
||||
20250227,131200,126732195,2350,2350,2350,2350,100
|
||||
20250227,131100,126497195,2345,2345,2345,2345,0
|
||||
20250227,131000,126497195,2345,2345,2345,2345,0
|
||||
20250227,130900,126497195,2345,2345,2345,2345,0
|
||||
20250227,130800,126497195,2345,2345,2345,2345,0
|
||||
20250227,130700,126497195,2345,2345,2345,2345,0
|
||||
20250227,130600,126497195,2345,2345,2345,2345,0
|
||||
20250227,130500,126497195,2345,2345,2345,2345,9
|
||||
20250227,130400,126476090,2345,2345,2345,2345,0
|
||||
20250227,130300,126476090,2345,2345,2345,2345,0
|
||||
20250227,130200,126476090,2345,2345,2345,2345,0
|
||||
20250227,130100,126476090,2345,2345,2345,2345,0
|
||||
20250227,130000,126476090,2345,2345,2345,2345,0
|
||||
20250227,125900,126476090,2345,2345,2345,2345,0
|
||||
20250227,125800,126476090,2345,2345,2345,2345,0
|
||||
20250227,125700,126476090,2345,2345,2345,2345,0
|
||||
20250227,125600,126476090,2345,2350,2350,2345,100
|
||||
20250227,125500,126241195,2355,2355,2355,2350,209
|
||||
20250227,125400,125749540,2355,2355,2360,2355,228
|
||||
20250227,125300,125212585,2360,2350,2375,2350,2340
|
||||
20250227,125200,119684640,2350,2325,2350,2325,137
|
||||
20250227,125100,119363475,2325,2325,2330,2320,794
|
||||
20250227,125000,117517465,2320,2320,2320,2315,1323
|
||||
20250227,124900,114448160,2320,2320,2320,2320,0
|
||||
20250227,124800,114448160,2320,2320,2320,2320,0
|
||||
20250227,124700,114448160,2320,2320,2320,2320,0
|
||||
20250227,124600,114448160,2320,2315,2320,2315,26
|
||||
20250227,124500,114387860,2320,2320,2320,2320,302
|
||||
20250227,124400,113687220,2315,2315,2315,2315,6
|
||||
20250227,124300,113673330,2320,2320,2320,2320,0
|
||||
20250227,124200,113673330,2320,2320,2320,2320,0
|
||||
20250227,124100,113673330,2320,2320,2320,2320,1
|
||||
20250227,124000,113671010,2320,2320,2320,2320,0
|
||||
20250227,123900,113671010,2320,2320,2320,2320,0
|
||||
20250227,123800,113671010,2320,2320,2320,2320,0
|
||||
20250227,123700,113671010,2320,2320,2320,2320,0
|
||||
20250227,123600,113671010,2320,2320,2320,2320,0
|
||||
20250227,123500,113671010,2320,2320,2320,2320,0
|
||||
20250227,123400,113671010,2320,2320,2320,2320,0
|
||||
20250227,123300,113671010,2320,2320,2320,2320,0
|
||||
20250227,123200,113671010,2320,2320,2320,2320,0
|
||||
20250227,123100,113671010,2320,2320,2320,2320,9
|
||||
20250227,123000,113650130,2320,2320,2320,2320,0
|
||||
20250227,122900,113650130,2320,2320,2320,2320,0
|
||||
20250227,122800,113650130,2320,2320,2320,2320,0
|
||||
20250227,122700,113650130,2320,2320,2320,2320,0
|
||||
20250227,122600,113650130,2320,2320,2320,2320,0
|
||||
20250227,122500,113650130,2320,2315,2320,2315,81
|
||||
20250227,122400,113462260,2315,2315,2315,2315,0
|
||||
20250227,122300,113462260,2315,2315,2315,2315,0
|
||||
20250227,122200,113462260,2315,2315,2315,2315,865
|
||||
20250227,122100,111459785,2310,2310,2310,2310,0
|
||||
20250227,122000,111459785,2310,2310,2310,2310,0
|
||||
20250227,121900,111459785,2310,2310,2310,2310,0
|
||||
20250227,121800,111459785,2310,2310,2310,2310,0
|
||||
20250227,121700,111459785,2310,2310,2310,2310,0
|
||||
20250227,121600,111459785,2310,2310,2310,2310,517
|
||||
20250227,121500,110265515,2315,2315,2315,2315,1016
|
||||
20250227,121400,107913475,2325,2325,2325,2325,0
|
||||
20250227,121300,107913475,2325,2325,2325,2325,0
|
||||
20250227,121200,107913475,2325,2325,2325,2325,0
|
||||
20250227,121100,107913475,2325,2325,2325,2325,0
|
||||
20250227,121000,107913475,2325,2325,2325,2325,5
|
||||
20250227,120900,107901850,2320,2320,2320,2320,0
|
||||
20250227,120800,107901850,2320,2320,2320,2320,0
|
||||
20250227,120700,107901850,2320,2320,2320,2320,300
|
||||
20250227,120600,107205850,2320,2320,2320,2320,2
|
||||
20250227,120500,107201210,2315,2315,2315,2315,0
|
||||
20250227,120400,107201210,2315,2315,2315,2315,0
|
||||
20250227,120300,107201210,2315,2315,2315,2315,0
|
||||
20250227,120200,107201210,2315,2315,2315,2315,100
|
||||
20250227,120100,106969710,2320,2320,2320,2320,0
|
||||
20250227,120000,106969710,2320,2320,2320,2320,0
|
||||
20250227,115900,106969710,2320,2320,2320,2320,0
|
||||
20250227,115800,106969710,2320,2320,2320,2320,10
|
||||
20250227,115700,106946510,2320,2320,2320,2320,0
|
||||
20250227,115600,106946510,2320,2320,2320,2320,4
|
||||
20250227,115500,106937230,2320,2320,2320,2320,50
|
||||
20250227,115400,106821230,2320,2320,2320,2320,50
|
||||
20250227,115300,106705230,2320,2320,2320,2320,0
|
||||
20250227,115200,106705230,2320,2320,2320,2320,0
|
||||
20250227,115100,106705230,2320,2320,2320,2320,0
|
||||
20250227,115000,106705230,2320,2315,2320,2315,321
|
||||
20250227,114900,105962110,2315,2315,2315,2315,1
|
||||
20250227,114800,105959795,2315,2315,2315,2315,0
|
||||
20250227,114700,105959795,2315,2320,2320,2310,1564
|
||||
20250227,114600,102340475,2315,2315,2315,2315,0
|
||||
20250227,114500,102340475,2315,2315,2315,2315,0
|
||||
20250227,114400,102340475,2315,2315,2315,2315,0
|
||||
20250227,114300,102340475,2315,2315,2315,2315,0
|
||||
20250227,114200,102340475,2315,2330,2330,2315,5000
|
||||
20250227,114100,90726140,2335,2335,2335,2335,0
|
||||
20250227,114000,90726140,2335,2335,2335,2335,2
|
||||
20250227,113900,90721470,2330,2330,2330,2330,6
|
||||
20250227,113800,90707490,2330,2330,2330,2330,7
|
||||
20250227,113700,90691180,2330,2330,2330,2330,25
|
||||
20250227,113600,90632930,2335,2330,2335,2330,106
|
||||
20250227,113500,90385450,2335,2335,2335,2335,21
|
||||
20250227,113400,90336415,2340,2340,2340,2340,0
|
||||
20250227,113300,90336415,2340,2340,2340,2340,0
|
||||
20250227,113200,90336415,2340,2340,2340,2340,11
|
||||
20250227,113100,90310675,2345,2345,2345,2345,4
|
||||
20250227,113000,90301295,2355,2355,2355,2355,0
|
||||
20250227,112900,90301295,2355,2335,2365,2335,2931
|
||||
20250227,112800,83397060,2335,2320,2335,2320,1193
|
||||
20250227,112700,80616985,2330,2330,2330,2330,0
|
||||
20250227,112600,80616985,2330,2325,2330,2320,1005
|
||||
20250227,112500,78283095,2330,2330,2330,2330,0
|
||||
20250227,112400,78283095,2330,2325,2330,2325,2126
|
||||
20250227,112300,73330845,2320,2320,2320,2320,0
|
||||
20250227,112200,73330845,2320,2320,2320,2320,2
|
||||
20250227,112100,73326205,2320,2325,2325,2320,42
|
||||
20250227,112000,73228760,2325,2330,2330,2325,60
|
||||
20250227,111900,73089255,2325,2330,2330,2325,1812
|
||||
20250227,111800,68868970,2330,2330,2330,2330,92
|
||||
20250227,111700,68654610,2335,2335,2335,2335,50
|
||||
20250227,111600,68537860,2335,2335,2335,2335,0
|
||||
20250227,111500,68537860,2335,2335,2335,2335,0
|
||||
20250227,111400,68537860,2335,2335,2335,2335,0
|
||||
20250227,111300,68537860,2335,2335,2335,2335,0
|
||||
20250227,111200,68537860,2335,2335,2335,2335,0
|
||||
20250227,111100,68537860,2335,2335,2335,2335,2
|
||||
20250227,111000,68533190,2335,2335,2335,2335,3
|
||||
20250227,110900,68526185,2335,2335,2335,2335,0
|
||||
20250227,110800,68526185,2335,2335,2335,2335,5
|
||||
20250227,110700,68514510,2330,2330,2330,2330,50
|
||||
20250227,110600,68398010,2335,2335,2335,2335,0
|
||||
20250227,110500,68398010,2335,2335,2335,2335,2
|
||||
20250227,110400,68393340,2330,2330,2330,2330,0
|
||||
20250227,110300,68393340,2330,2330,2330,2330,863
|
||||
20250227,110200,66382550,2335,2335,2335,2335,2
|
||||
20250227,110100,66377880,2335,2335,2335,2335,135
|
||||
20250227,110000,66062655,2340,2340,2340,2340,0
|
||||
20250227,105900,66062655,2340,2340,2340,2340,0
|
||||
20250227,105800,66062655,2340,2340,2340,2340,0
|
||||
20250227,105700,66062655,2340,2340,2340,2340,100
|
||||
20250227,105600,65828655,2335,2335,2335,2335,1
|
||||
20250227,105500,65826320,2335,2335,2335,2335,100
|
||||
20250227,105400,65592820,2335,2335,2335,2335,0
|
||||
20250227,105300,65592820,2335,2335,2335,2335,0
|
||||
20250227,105200,65592820,2335,2335,2335,2335,0
|
||||
20250227,105100,65592820,2335,2335,2335,2335,0
|
||||
20250227,105000,65592820,2335,2335,2335,2335,0
|
||||
20250227,104900,65592820,2335,2335,2335,2335,0
|
||||
20250227,104800,65592820,2335,2335,2335,2335,0
|
||||
20250227,104700,65592820,2335,2335,2335,2335,0
|
||||
20250227,104600,65592820,2335,2335,2335,2335,0
|
||||
20250227,104500,65592820,2335,2340,2340,2335,900
|
||||
20250227,104400,63490320,2340,2340,2340,2340,100
|
||||
20250227,104300,63256320,2340,2340,2340,2340,20
|
||||
20250227,104200,63209520,2335,2335,2335,2335,0
|
||||
20250227,104100,63209520,2335,2335,2335,2335,0
|
||||
20250227,104000,63209520,2335,2335,2335,2335,0
|
||||
20250227,103900,63209520,2335,2335,2335,2335,0
|
||||
20250227,103800,63209520,2335,2335,2335,2335,0
|
||||
20250227,103700,63209520,2335,2335,2335,2335,0
|
||||
20250227,103600,63209520,2335,2335,2335,2335,0
|
||||
20250227,103500,63209520,2335,2335,2335,2335,1007
|
||||
20250227,103400,60858175,2335,2335,2335,2335,0
|
||||
20250227,103300,60858175,2335,2335,2335,2335,0
|
||||
20250227,103200,60858175,2335,2335,2335,2335,26
|
||||
20250227,103100,60797465,2335,2335,2335,2335,0
|
||||
20250227,103000,60797465,2335,2335,2335,2335,0
|
||||
20250227,102900,60797465,2335,2335,2335,2335,0
|
||||
20250227,102800,60797465,2335,2335,2335,2335,1
|
||||
20250227,102700,60795130,2335,2335,2335,2335,10
|
||||
20250227,102600,60771780,2340,2340,2340,2340,0
|
||||
20250227,102500,60771780,2340,2340,2340,2340,0
|
||||
20250227,102400,60771780,2340,2340,2340,2340,0
|
||||
20250227,102300,60771780,2340,2340,2340,2340,0
|
||||
20250227,102200,60771780,2340,2340,2340,2340,161
|
||||
20250227,102100,60395040,2340,2340,2340,2340,10
|
||||
20250227,102000,60371640,2335,2335,2335,2335,0
|
||||
20250227,101900,60371640,2335,2335,2335,2335,0
|
||||
20250227,101800,60371640,2335,2335,2335,2335,27
|
||||
20250227,101700,60308595,2340,2340,2340,2340,10
|
||||
20250227,101600,60285195,2330,2330,2330,2330,0
|
||||
20250227,101500,60285195,2330,2330,2330,2330,0
|
||||
20250227,101400,60285195,2330,2335,2335,2330,300
|
||||
20250227,101300,59586165,2335,2335,2335,2335,0
|
||||
20250227,101200,59586165,2335,2335,2335,2335,0
|
||||
20250227,101100,59586165,2335,2335,2335,2335,480
|
||||
20250227,101000,58465365,2340,2340,2340,2340,0
|
||||
20250227,100900,58465365,2340,2340,2340,2340,0
|
||||
20250227,100800,58465365,2340,2340,2340,2340,40
|
||||
20250227,100700,58371765,2340,2340,2340,2340,118
|
||||
20250227,100600,58095645,2340,2340,2340,2340,100
|
||||
20250227,100500,57861645,2340,2345,2345,2340,205
|
||||
20250227,100400,57381940,2340,2340,2340,2340,500
|
||||
20250227,100300,56211940,2345,2345,2345,2345,0
|
||||
20250227,100200,56211940,2345,2345,2345,2345,100
|
||||
20250227,100100,55977440,2340,2340,2340,2340,200
|
||||
20250227,100000,55509440,2340,2340,2340,2340,0
|
||||
20250227,095900,55509440,2340,2340,2340,2340,2
|
||||
20250227,095800,55504760,2345,2345,2345,2345,0
|
||||
20250227,095700,55504760,2345,2345,2345,2345,39
|
||||
20250227,095600,55413305,2345,2345,2345,2345,99
|
||||
20250227,095500,55181150,2340,2340,2340,2340,1
|
||||
20250227,095400,55178810,2340,2340,2340,2340,0
|
||||
20250227,095300,55178810,2340,2340,2340,2340,0
|
||||
20250227,095200,55178810,2340,2340,2340,2340,0
|
||||
20250227,095100,55178810,2340,2350,2350,2340,128
|
||||
20250227,095000,54879280,2355,2355,2355,2355,1
|
||||
20250227,094900,54876925,2345,2350,2350,2345,1030
|
||||
20250227,094800,52461455,2355,2350,2375,2350,3384
|
||||
20250227,094700,44476660,2345,2340,2345,2335,1932
|
||||
20250227,094600,39950955,2335,2345,2345,2335,4
|
||||
20250227,094500,39941595,2345,2355,2355,2345,62
|
||||
20250227,094400,39795695,2355,2355,2355,2355,10
|
||||
20250227,094300,39772145,2355,2355,2355,2355,0
|
||||
20250227,094200,39772145,2355,2355,2355,2355,8
|
||||
20250227,094100,39753305,2355,2360,2360,2350,8
|
||||
20250227,094000,39734470,2355,2355,2355,2355,0
|
||||
20250227,093900,39734470,2355,2355,2355,2355,12
|
||||
20250227,093800,39706210,2365,2370,2375,2360,3121
|
||||
20250227,093700,32326280,2370,2365,2370,2365,331
|
||||
20250227,093600,31541910,2365,2340,2365,2330,1921
|
||||
20250227,093500,27039570,2340,2345,2350,2325,6000
|
||||
20250227,093400,12991365,2345,2345,2345,2345,1444
|
||||
20250227,093300,9605185,2355,2355,2355,2355,4
|
||||
20250227,093200,9595765,2355,2350,2355,2350,16
|
||||
20250227,093100,9558155,2350,2355,2355,2350,103
|
||||
20250227,093000,9316100,2350,2350,2350,2350,0
|
||||
20250227,092900,9316100,2350,2350,2350,2350,2
|
||||
20250227,092800,9311400,2350,2350,2350,2350,1
|
||||
20250227,092700,9309050,2345,2345,2345,2345,0
|
||||
20250227,092600,9309050,2345,2345,2345,2345,0
|
||||
20250227,092500,9309050,2345,2345,2345,2345,6
|
||||
20250227,092400,9294980,2340,2345,2345,2340,25
|
||||
20250227,092300,9236360,2345,2345,2345,2345,0
|
||||
20250227,092200,9236360,2345,2335,2345,2335,1027
|
||||
20250227,092100,6833430,2330,2330,2330,2330,0
|
||||
20250227,092000,6833430,2330,2335,2335,2330,63
|
||||
20250227,091900,6686425,2330,2335,2335,2330,241
|
||||
20250227,091800,6124825,2330,2350,2350,2330,918
|
||||
20250227,091700,3979565,2350,2360,2360,2350,226
|
||||
20250227,091600,3447380,2360,2360,2360,2360,31
|
||||
20250227,091500,3374220,2360,2360,2360,2360,10
|
||||
20250227,091400,3350620,2360,2360,2360,2360,205
|
||||
20250227,091300,2866820,2360,2365,2365,2360,572
|
||||
20250227,091200,1516375,2365,2365,2365,2365,0
|
||||
20250227,091100,1516375,2365,2365,2365,2365,102
|
||||
20250227,091000,1275145,2365,2370,2375,2365,411
|
||||
20250227,090900,299480,2375,2375,2375,2375,0
|
||||
20250227,090800,299480,2375,2375,2375,2375,0
|
||||
20250227,090700,299480,2375,2375,2375,2375,20
|
||||
20250227,090600,251980,2375,2375,2375,2375,0
|
||||
20250227,090500,251980,2375,2375,2375,2375,0
|
||||
20250227,090400,251980,2375,2375,2375,2375,0
|
||||
20250227,090300,251980,2375,2375,2375,2375,0
|
||||
20250227,090200,251980,2375,2360,2375,2360,24
|
||||
20250227,090100,195160,2380,2380,2380,2380,0
|
||||
20250227,090000,195160,2380,2380,2380,2380,82
|
||||
|
Reference in New Issue
Block a user