Update 2025-02-27 2849 candle_min
This commit is contained in:
604
014910/min/candle-20250227.csv
Normal file
604
014910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190200,129980743,1172,1172,1172,1172,886
|
||||
20250227,190100,129980743,1172,1172,1172,1172,0
|
||||
20250227,190000,129980743,1172,1172,1172,1172,0
|
||||
20250227,185900,129980743,1172,1172,1172,1172,0
|
||||
20250227,185800,129980743,1172,1172,1172,1172,0
|
||||
20250227,185700,129980743,1172,1172,1172,1172,0
|
||||
20250227,185600,129980743,1172,1172,1172,1172,0
|
||||
20250227,185500,129980743,1172,1172,1172,1172,0
|
||||
20250227,185400,129980743,1172,1172,1172,1172,0
|
||||
20250227,185300,129980743,1172,1172,1172,1172,0
|
||||
20250227,185200,129980743,1172,1172,1172,1172,0
|
||||
20250227,185100,129980743,1172,1172,1172,1172,0
|
||||
20250227,185000,129980743,1172,1172,1172,1172,0
|
||||
20250227,184900,129980743,1172,1172,1172,1172,0
|
||||
20250227,184800,129980743,1172,1172,1172,1172,0
|
||||
20250227,184700,129980743,1172,1172,1172,1172,0
|
||||
20250227,184600,129980743,1172,1172,1172,1172,0
|
||||
20250227,184500,129980743,1172,1172,1172,1172,0
|
||||
20250227,184400,129980743,1172,1172,1172,1172,0
|
||||
20250227,184300,129980743,1172,1172,1172,1172,0
|
||||
20250227,184200,129980743,1172,1172,1172,1172,0
|
||||
20250227,184100,129980743,1172,1172,1172,1172,0
|
||||
20250227,184000,129980743,1172,1172,1172,1172,0
|
||||
20250227,183900,129980743,1172,1172,1172,1172,0
|
||||
20250227,183800,129980743,1172,1172,1172,1172,0
|
||||
20250227,183700,129980743,1172,1172,1172,1172,0
|
||||
20250227,183600,129980743,1172,1172,1172,1172,0
|
||||
20250227,183500,129980743,1172,1172,1172,1172,0
|
||||
20250227,183400,129980743,1172,1172,1172,1172,0
|
||||
20250227,183300,129980743,1172,1172,1172,1172,0
|
||||
20250227,183200,129980743,1172,1172,1172,1172,886
|
||||
20250227,183100,129980743,1172,1172,1172,1172,0
|
||||
20250227,183000,129980743,1172,1172,1172,1172,0
|
||||
20250227,182900,129980743,1172,1172,1172,1172,0
|
||||
20250227,182800,129980743,1172,1172,1172,1172,0
|
||||
20250227,182700,129980743,1172,1172,1172,1172,0
|
||||
20250227,182600,129980743,1172,1172,1172,1172,0
|
||||
20250227,182500,129980743,1172,1172,1172,1172,0
|
||||
20250227,182400,129980743,1172,1172,1172,1172,0
|
||||
20250227,182300,129980743,1172,1172,1172,1172,0
|
||||
20250227,182200,129980743,1172,1172,1172,1172,0
|
||||
20250227,182100,129980743,1172,1172,1172,1172,0
|
||||
20250227,182000,129980743,1172,1172,1172,1172,0
|
||||
20250227,181900,129980743,1172,1172,1172,1172,0
|
||||
20250227,181800,129980743,1172,1172,1172,1172,0
|
||||
20250227,181700,129980743,1172,1172,1172,1172,0
|
||||
20250227,181600,129980743,1172,1172,1172,1172,0
|
||||
20250227,181500,129980743,1172,1172,1172,1172,0
|
||||
20250227,181400,129980743,1172,1172,1172,1172,0
|
||||
20250227,181300,129980743,1172,1172,1172,1172,0
|
||||
20250227,181200,129980743,1172,1172,1172,1172,0
|
||||
20250227,181100,129980743,1172,1172,1172,1172,0
|
||||
20250227,181000,129980743,1172,1172,1172,1172,0
|
||||
20250227,180900,129980743,1172,1172,1172,1172,0
|
||||
20250227,180800,129980743,1172,1172,1172,1172,0
|
||||
20250227,180700,129980743,1172,1172,1172,1172,0
|
||||
20250227,180600,129980743,1172,1172,1172,1172,0
|
||||
20250227,180500,129980743,1172,1172,1172,1172,0
|
||||
20250227,180400,129980743,1172,1172,1172,1172,0
|
||||
20250227,180300,129980743,1172,1172,1172,1172,0
|
||||
20250227,180200,129980743,1172,1172,1172,1172,886
|
||||
20250227,180100,129980743,1172,1172,1172,1172,0
|
||||
20250227,180000,129980743,1172,1172,1172,1172,0
|
||||
20250227,175900,129980743,1172,1172,1172,1172,0
|
||||
20250227,175800,129980743,1172,1172,1172,1172,0
|
||||
20250227,175700,129980743,1172,1172,1172,1172,0
|
||||
20250227,175600,129980743,1172,1172,1172,1172,0
|
||||
20250227,175500,129980743,1172,1172,1172,1172,0
|
||||
20250227,175400,129980743,1172,1172,1172,1172,0
|
||||
20250227,175300,129980743,1172,1172,1172,1172,0
|
||||
20250227,175200,129980743,1172,1172,1172,1172,0
|
||||
20250227,175100,129980743,1172,1172,1172,1172,0
|
||||
20250227,175000,129980743,1172,1172,1172,1172,0
|
||||
20250227,174900,129980743,1172,1172,1172,1172,0
|
||||
20250227,174800,129980743,1172,1172,1172,1172,0
|
||||
20250227,174700,129980743,1172,1172,1172,1172,0
|
||||
20250227,174600,129980743,1172,1172,1172,1172,0
|
||||
20250227,174500,129980743,1172,1172,1172,1172,0
|
||||
20250227,174400,129980743,1172,1172,1172,1172,0
|
||||
20250227,174300,129980743,1172,1172,1172,1172,0
|
||||
20250227,174200,129980743,1172,1172,1172,1172,0
|
||||
20250227,174100,129980743,1172,1172,1172,1172,0
|
||||
20250227,174000,129980743,1172,1172,1172,1172,0
|
||||
20250227,173900,129980743,1172,1172,1172,1172,0
|
||||
20250227,173800,129980743,1172,1172,1172,1172,0
|
||||
20250227,173700,129980743,1172,1172,1172,1172,0
|
||||
20250227,173600,129980743,1172,1172,1172,1172,0
|
||||
20250227,173500,129980743,1172,1172,1172,1172,0
|
||||
20250227,173400,129980743,1172,1172,1172,1172,0
|
||||
20250227,173300,129980743,1172,1172,1172,1172,0
|
||||
20250227,173200,129980743,1172,1172,1172,1172,886
|
||||
20250227,173100,129980743,1172,1172,1172,1172,0
|
||||
20250227,173000,129980743,1172,1172,1172,1172,0
|
||||
20250227,172900,129980743,1172,1172,1172,1172,0
|
||||
20250227,172800,129980743,1172,1172,1172,1172,0
|
||||
20250227,172700,129980743,1172,1172,1172,1172,0
|
||||
20250227,172600,129980743,1172,1172,1172,1172,0
|
||||
20250227,172500,129980743,1172,1172,1172,1172,0
|
||||
20250227,172400,129980743,1172,1172,1172,1172,0
|
||||
20250227,172300,129980743,1172,1172,1172,1172,0
|
||||
20250227,172200,129980743,1172,1172,1172,1172,0
|
||||
20250227,172100,129980743,1172,1172,1172,1172,0
|
||||
20250227,172000,129980743,1172,1172,1172,1172,0
|
||||
20250227,171900,129980743,1172,1172,1172,1172,0
|
||||
20250227,171800,129980743,1172,1172,1172,1172,0
|
||||
20250227,171700,129980743,1172,1172,1172,1172,0
|
||||
20250227,171600,129980743,1172,1172,1172,1172,0
|
||||
20250227,171500,129980743,1172,1172,1172,1172,0
|
||||
20250227,171400,129980743,1172,1172,1172,1172,0
|
||||
20250227,171300,129980743,1172,1172,1172,1172,0
|
||||
20250227,171200,129980743,1172,1172,1172,1172,0
|
||||
20250227,171100,129980743,1172,1172,1172,1172,0
|
||||
20250227,171000,129980743,1172,1172,1172,1172,0
|
||||
20250227,170900,129980743,1172,1172,1172,1172,0
|
||||
20250227,170800,129980743,1172,1172,1172,1172,0
|
||||
20250227,170700,129980743,1172,1172,1172,1172,0
|
||||
20250227,170600,129980743,1172,1172,1172,1172,0
|
||||
20250227,170500,129980743,1172,1172,1172,1172,0
|
||||
20250227,170400,129980743,1172,1172,1172,1172,0
|
||||
20250227,170300,129980743,1172,1172,1172,1172,0
|
||||
20250227,170200,129980743,1172,1172,1172,1172,886
|
||||
20250227,170100,129980743,1172,1172,1172,1172,0
|
||||
20250227,170000,129980743,1172,1172,1172,1172,0
|
||||
20250227,165900,129980743,1172,1172,1172,1172,0
|
||||
20250227,165800,129980743,1172,1172,1172,1172,0
|
||||
20250227,165700,129980743,1172,1172,1172,1172,0
|
||||
20250227,165600,129980743,1172,1172,1172,1172,0
|
||||
20250227,165500,129980743,1172,1172,1172,1172,0
|
||||
20250227,165400,129980743,1172,1172,1172,1172,0
|
||||
20250227,165300,129980743,1172,1172,1172,1172,0
|
||||
20250227,165200,129980743,1172,1172,1172,1172,0
|
||||
20250227,165100,129980743,1172,1172,1172,1172,0
|
||||
20250227,165000,129980743,1172,1172,1172,1172,0
|
||||
20250227,164900,129980743,1172,1172,1172,1172,0
|
||||
20250227,164800,129980743,1172,1172,1172,1172,0
|
||||
20250227,164700,129980743,1172,1172,1172,1172,0
|
||||
20250227,164600,129980743,1172,1172,1172,1172,0
|
||||
20250227,164500,129980743,1172,1172,1172,1172,0
|
||||
20250227,164400,129980743,1172,1172,1172,1172,0
|
||||
20250227,164300,129980743,1172,1172,1172,1172,0
|
||||
20250227,164200,129980743,1172,1172,1172,1172,0
|
||||
20250227,164100,129980743,1172,1172,1172,1172,0
|
||||
20250227,164000,129980743,1172,1172,1172,1172,0
|
||||
20250227,163900,129980743,1172,1172,1172,1172,0
|
||||
20250227,163800,129980743,1172,1172,1172,1172,0
|
||||
20250227,163700,129980743,1172,1172,1172,1172,0
|
||||
20250227,163600,129980743,1172,1172,1172,1172,0
|
||||
20250227,163500,129980743,1172,1172,1172,1172,0
|
||||
20250227,163400,129980743,1172,1172,1172,1172,0
|
||||
20250227,163300,129980743,1172,1172,1172,1172,0
|
||||
20250227,163200,129980743,1172,1172,1172,1172,886
|
||||
20250227,163100,129980743,1172,1172,1172,1172,0
|
||||
20250227,163000,129980743,1172,1172,1172,1172,0
|
||||
20250227,162900,129980743,1172,1172,1172,1172,0
|
||||
20250227,162800,129980743,1172,1172,1172,1172,0
|
||||
20250227,162700,129980743,1172,1172,1172,1172,0
|
||||
20250227,162600,129980743,1172,1172,1172,1172,0
|
||||
20250227,162500,129980743,1172,1172,1172,1172,0
|
||||
20250227,162400,129980743,1172,1172,1172,1172,0
|
||||
20250227,162300,129980743,1172,1172,1172,1172,0
|
||||
20250227,162200,129980743,1172,1172,1172,1172,0
|
||||
20250227,162100,129980743,1172,1172,1172,1172,0
|
||||
20250227,162000,129980743,1172,1172,1172,1172,0
|
||||
20250227,161900,129980743,1172,1172,1172,1172,0
|
||||
20250227,161800,129980743,1172,1172,1172,1172,0
|
||||
20250227,161700,129980743,1172,1172,1172,1172,0
|
||||
20250227,161600,129980743,1172,1172,1172,1172,0
|
||||
20250227,161500,129980743,1172,1172,1172,1172,0
|
||||
20250227,161400,129980743,1172,1172,1172,1172,0
|
||||
20250227,161300,129980743,1172,1172,1172,1172,0
|
||||
20250227,161200,129980743,1172,1172,1172,1172,0
|
||||
20250227,161100,129980743,1172,1172,1172,1172,0
|
||||
20250227,161000,129980743,1172,1172,1172,1172,0
|
||||
20250227,160900,129980743,1172,1172,1172,1172,0
|
||||
20250227,160800,129980743,1172,1172,1172,1172,0
|
||||
20250227,160700,129980743,1172,1172,1172,1172,0
|
||||
20250227,160600,129980743,1172,1172,1172,1172,0
|
||||
20250227,160500,129980743,1172,1172,1172,1172,0
|
||||
20250227,160400,129980743,1172,1172,1172,1172,0
|
||||
20250227,160300,129980743,1172,1172,1172,1172,0
|
||||
20250227,160200,129980743,1172,1172,1172,1172,886
|
||||
20250227,160100,129980743,1172,1172,1172,1172,0
|
||||
20250227,160000,129980743,1172,1172,1172,1172,0
|
||||
20250227,155900,129980743,1172,1172,1172,1172,0
|
||||
20250227,155800,129980743,1172,1172,1172,1172,0
|
||||
20250227,155700,129980743,1172,1172,1172,1172,0
|
||||
20250227,155600,129980743,1172,1172,1172,1172,0
|
||||
20250227,155500,129980743,1172,1172,1172,1172,0
|
||||
20250227,155400,129980743,1172,1172,1172,1172,0
|
||||
20250227,155300,129980743,1172,1172,1172,1172,0
|
||||
20250227,155200,129980743,1172,1172,1172,1172,0
|
||||
20250227,155100,129980743,1172,1172,1172,1172,0
|
||||
20250227,155000,129980743,1172,1172,1172,1172,0
|
||||
20250227,154900,129980743,1172,1172,1172,1172,0
|
||||
20250227,154800,129980743,1172,1172,1172,1172,0
|
||||
20250227,154700,129980743,1172,1172,1172,1172,0
|
||||
20250227,154600,129980743,1172,1172,1172,1172,0
|
||||
20250227,154500,129980743,1172,1172,1172,1172,0
|
||||
20250227,154400,129980743,1172,1172,1172,1172,0
|
||||
20250227,154300,129980743,1172,1172,1172,1172,0
|
||||
20250227,154200,129980743,1172,1172,1172,1172,0
|
||||
20250227,154100,129980743,1172,1172,1172,1172,0
|
||||
20250227,154000,129980743,1172,1172,1172,1172,0
|
||||
20250227,153900,129980743,1172,1172,1172,1172,0
|
||||
20250227,153800,129980743,1172,1172,1172,1172,0
|
||||
20250227,153700,129980743,1172,1172,1172,1172,0
|
||||
20250227,153600,129980743,1172,1172,1172,1172,0
|
||||
20250227,153500,129980743,1172,1172,1172,1172,0
|
||||
20250227,153400,129980743,1172,1172,1172,1172,0
|
||||
20250227,153300,129980743,1172,1172,1172,1172,0
|
||||
20250227,153200,129980743,1172,1172,1172,1172,886
|
||||
20250227,153100,129980743,1172,1172,1172,1172,0
|
||||
20250227,153000,129980743,1172,1172,1172,1172,886
|
||||
20250227,152900,128942351,1173,1173,1173,1173,0
|
||||
20250227,152800,128942351,1173,1173,1173,1173,0
|
||||
20250227,152700,128942351,1173,1173,1173,1173,0
|
||||
20250227,152600,128942351,1173,1173,1173,1173,0
|
||||
20250227,152500,128942351,1173,1173,1173,1173,0
|
||||
20250227,152400,128942351,1173,1173,1173,1173,0
|
||||
20250227,152300,128942351,1173,1173,1173,1173,0
|
||||
20250227,152200,128942351,1173,1173,1173,1173,0
|
||||
20250227,152100,128942351,1173,1173,1173,1173,0
|
||||
20250227,152000,128942351,1173,1173,1173,1173,0
|
||||
20250227,151900,128942351,1173,1173,1173,1173,0
|
||||
20250227,151800,128942351,1173,1173,1173,1173,0
|
||||
20250227,151700,128942351,1173,1173,1173,1173,0
|
||||
20250227,151600,128942351,1173,1167,1173,1167,183
|
||||
20250227,151500,128728784,1167,1167,1167,1167,0
|
||||
20250227,151400,128728784,1167,1167,1167,1167,0
|
||||
20250227,151300,128728784,1167,1167,1167,1167,10
|
||||
20250227,151200,128717114,1166,1166,1166,1166,0
|
||||
20250227,151100,128717114,1166,1167,1167,1166,1200
|
||||
20250227,151000,127317114,1168,1168,1168,1168,830
|
||||
20250227,150900,126347674,1170,1170,1170,1170,0
|
||||
20250227,150800,126347674,1170,1170,1170,1170,0
|
||||
20250227,150700,126347674,1170,1170,1170,1170,0
|
||||
20250227,150600,126347674,1170,1170,1170,1170,0
|
||||
20250227,150500,126347674,1170,1170,1170,1170,0
|
||||
20250227,150400,126347674,1170,1170,1170,1170,0
|
||||
20250227,150300,126347674,1170,1170,1170,1170,3
|
||||
20250227,150200,126344164,1172,1172,1172,1172,0
|
||||
20250227,150100,126344164,1172,1172,1172,1172,0
|
||||
20250227,150000,126344164,1172,1172,1172,1172,0
|
||||
20250227,145900,126344164,1172,1172,1172,1172,0
|
||||
20250227,145800,126344164,1172,1172,1172,1172,0
|
||||
20250227,145700,126344164,1172,1172,1172,1172,0
|
||||
20250227,145600,126344164,1172,1172,1172,1172,0
|
||||
20250227,145500,126344164,1172,1172,1172,1172,0
|
||||
20250227,145400,126344164,1172,1172,1172,1172,0
|
||||
20250227,145300,126344164,1172,1172,1172,1172,0
|
||||
20250227,145200,126344164,1172,1172,1172,1172,0
|
||||
20250227,145100,126344164,1172,1172,1172,1172,0
|
||||
20250227,145000,126344164,1172,1172,1172,1172,0
|
||||
20250227,144900,126344164,1172,1172,1172,1172,0
|
||||
20250227,144800,126344164,1172,1172,1172,1172,0
|
||||
20250227,144700,126344164,1172,1172,1172,1172,0
|
||||
20250227,144600,126344164,1172,1172,1172,1172,0
|
||||
20250227,144500,126344164,1172,1172,1172,1172,0
|
||||
20250227,144400,126344164,1172,1172,1172,1172,0
|
||||
20250227,144300,126344164,1172,1172,1172,1172,1
|
||||
20250227,144200,126342992,1166,1166,1166,1166,0
|
||||
20250227,144100,126342992,1166,1166,1166,1166,0
|
||||
20250227,144000,126342992,1166,1166,1166,1166,0
|
||||
20250227,143900,126342992,1166,1166,1166,1166,210
|
||||
20250227,143800,126098132,1174,1174,1174,1174,1
|
||||
20250227,143700,126096958,1166,1166,1166,1166,0
|
||||
20250227,143600,126096958,1166,1166,1166,1166,0
|
||||
20250227,143500,126096958,1166,1166,1166,1166,0
|
||||
20250227,143400,126096958,1166,1166,1166,1166,0
|
||||
20250227,143300,126096958,1166,1166,1166,1166,0
|
||||
20250227,143200,126096958,1166,1166,1166,1166,0
|
||||
20250227,143100,126096958,1166,1166,1166,1166,0
|
||||
20250227,143000,126096958,1166,1166,1166,1166,0
|
||||
20250227,142900,126096958,1166,1166,1166,1166,0
|
||||
20250227,142800,126096958,1166,1166,1166,1166,100
|
||||
20250227,142700,125980358,1168,1168,1168,1168,0
|
||||
20250227,142600,125980358,1168,1168,1168,1168,0
|
||||
20250227,142500,125980358,1168,1168,1168,1168,0
|
||||
20250227,142400,125980358,1168,1168,1168,1168,0
|
||||
20250227,142300,125980358,1168,1168,1168,1168,0
|
||||
20250227,142200,125980358,1168,1168,1168,1168,0
|
||||
20250227,142100,125980358,1168,1168,1168,1168,0
|
||||
20250227,142000,125980358,1168,1168,1168,1168,0
|
||||
20250227,141900,125980358,1168,1168,1168,1168,0
|
||||
20250227,141800,125980358,1168,1168,1168,1168,0
|
||||
20250227,141700,125980358,1168,1168,1168,1168,0
|
||||
20250227,141600,125980358,1168,1168,1168,1168,0
|
||||
20250227,141500,125980358,1168,1168,1168,1168,0
|
||||
20250227,141400,125980358,1168,1168,1168,1168,0
|
||||
20250227,141300,125980358,1168,1168,1168,1168,0
|
||||
20250227,141200,125980358,1168,1168,1168,1168,0
|
||||
20250227,141100,125980358,1168,1168,1168,1168,0
|
||||
20250227,141000,125980358,1168,1168,1168,1168,0
|
||||
20250227,140900,125980358,1168,1168,1168,1168,0
|
||||
20250227,140800,125980358,1168,1168,1168,1168,0
|
||||
20250227,140700,125980358,1168,1168,1168,1168,0
|
||||
20250227,140600,125980358,1168,1168,1168,1168,21
|
||||
20250227,140500,125955830,1176,1176,1176,1176,0
|
||||
20250227,140400,125955830,1176,1168,1176,1168,1000
|
||||
20250227,140300,124787065,1168,1168,1168,1168,0
|
||||
20250227,140200,124787065,1168,1168,1168,1168,0
|
||||
20250227,140100,124787065,1168,1164,1168,1164,1000
|
||||
20250227,140000,123620365,1163,1163,1163,1163,0
|
||||
20250227,135900,123620365,1163,1163,1163,1163,0
|
||||
20250227,135800,123620365,1163,1163,1163,1163,0
|
||||
20250227,135700,123620365,1163,1163,1163,1163,0
|
||||
20250227,135600,123620365,1163,1163,1163,1163,0
|
||||
20250227,135500,123620365,1163,1163,1163,1163,0
|
||||
20250227,135400,123620365,1163,1163,1163,1163,0
|
||||
20250227,135300,123620365,1163,1161,1163,1161,57
|
||||
20250227,135200,123554097,1161,1161,1161,1161,0
|
||||
20250227,135100,123554097,1161,1161,1161,1161,0
|
||||
20250227,135000,123554097,1161,1161,1161,1161,0
|
||||
20250227,134900,123554097,1161,1161,1161,1161,0
|
||||
20250227,134800,123554097,1161,1161,1161,1161,0
|
||||
20250227,134700,123554097,1161,1161,1161,1161,0
|
||||
20250227,134600,123554097,1161,1161,1161,1161,0
|
||||
20250227,134500,123554097,1161,1161,1161,1161,0
|
||||
20250227,134400,123554097,1161,1161,1161,1161,0
|
||||
20250227,134300,123554097,1161,1161,1161,1161,0
|
||||
20250227,134200,123554097,1161,1161,1161,1161,0
|
||||
20250227,134100,123554097,1161,1161,1161,1161,0
|
||||
20250227,134000,123554097,1161,1161,1161,1161,0
|
||||
20250227,133900,123554097,1161,1161,1161,1161,0
|
||||
20250227,133800,123554097,1161,1161,1161,1161,0
|
||||
20250227,133700,123554097,1161,1161,1161,1161,0
|
||||
20250227,133600,123554097,1161,1161,1161,1161,0
|
||||
20250227,133500,123554097,1161,1161,1161,1161,127
|
||||
20250227,133400,123406650,1161,1161,1161,1161,161
|
||||
20250227,133300,123219729,1161,1160,1161,1160,52
|
||||
20250227,133200,123159358,1160,1160,1160,1160,0
|
||||
20250227,133100,123159358,1160,1160,1160,1160,0
|
||||
20250227,133000,123159358,1160,1160,1160,1160,0
|
||||
20250227,132900,123159358,1160,1160,1160,1160,3
|
||||
20250227,132800,123155878,1160,1160,1160,1160,2
|
||||
20250227,132700,123153558,1160,1160,1160,1160,0
|
||||
20250227,132600,123153558,1160,1160,1160,1160,0
|
||||
20250227,132500,123153558,1160,1160,1160,1160,1
|
||||
20250227,132400,123152398,1160,1160,1160,1160,0
|
||||
20250227,132300,123152398,1160,1160,1160,1160,0
|
||||
20250227,132200,123152398,1160,1160,1160,1160,0
|
||||
20250227,132100,123152398,1160,1160,1160,1160,0
|
||||
20250227,132000,123152398,1160,1160,1160,1160,0
|
||||
20250227,131900,123152398,1160,1160,1160,1160,0
|
||||
20250227,131800,123152398,1160,1160,1160,1160,1234
|
||||
20250227,131700,121720958,1163,1163,1163,1163,0
|
||||
20250227,131600,121720958,1163,1163,1163,1163,0
|
||||
20250227,131500,121720958,1163,1163,1163,1163,0
|
||||
20250227,131400,121720958,1163,1163,1163,1163,0
|
||||
20250227,131300,121720958,1163,1163,1163,1163,0
|
||||
20250227,131200,121720958,1163,1163,1163,1163,0
|
||||
20250227,131100,121720958,1163,1163,1163,1163,0
|
||||
20250227,131000,121720958,1163,1163,1163,1163,0
|
||||
20250227,130900,121720958,1163,1163,1163,1163,0
|
||||
20250227,130800,121720958,1163,1163,1163,1163,0
|
||||
20250227,130700,121720958,1163,1163,1163,1163,0
|
||||
20250227,130600,121720958,1163,1162,1163,1162,256
|
||||
20250227,130500,121423251,1162,1162,1162,1162,0
|
||||
20250227,130400,121423251,1162,1162,1162,1162,0
|
||||
20250227,130300,121423251,1162,1162,1162,1162,0
|
||||
20250227,130200,121423251,1162,1162,1162,1162,0
|
||||
20250227,130100,121423251,1162,1162,1162,1162,0
|
||||
20250227,130000,121423251,1162,1162,1162,1162,0
|
||||
20250227,125900,121423251,1162,1162,1162,1162,0
|
||||
20250227,125800,121423251,1162,1162,1162,1162,0
|
||||
20250227,125700,121423251,1162,1162,1162,1162,0
|
||||
20250227,125600,121423251,1162,1162,1162,1162,0
|
||||
20250227,125500,121423251,1162,1162,1162,1162,0
|
||||
20250227,125400,121423251,1162,1162,1162,1162,0
|
||||
20250227,125300,121423251,1162,1162,1162,1162,0
|
||||
20250227,125200,121423251,1162,1162,1162,1162,0
|
||||
20250227,125100,121423251,1162,1162,1162,1162,0
|
||||
20250227,125000,121423251,1162,1162,1162,1162,0
|
||||
20250227,124900,121423251,1162,1160,1162,1160,2
|
||||
20250227,124800,121420929,1161,1160,1161,1160,2
|
||||
20250227,124700,121418608,1161,1161,1161,1161,1
|
||||
20250227,124600,121417447,1163,1163,1163,1163,0
|
||||
20250227,124500,121417447,1163,1163,1163,1163,0
|
||||
20250227,124400,121417447,1163,1163,1163,1163,0
|
||||
20250227,124300,121417447,1163,1163,1163,1163,0
|
||||
20250227,124200,121417447,1163,1163,1163,1163,0
|
||||
20250227,124100,121417447,1163,1163,1163,1163,0
|
||||
20250227,124000,121417447,1163,1163,1163,1163,0
|
||||
20250227,123900,121417447,1163,1163,1163,1163,0
|
||||
20250227,123800,121417447,1163,1163,1163,1163,1
|
||||
20250227,123700,121416284,1163,1163,1163,1163,0
|
||||
20250227,123600,121416284,1163,1163,1163,1163,0
|
||||
20250227,123500,121416284,1163,1163,1163,1163,0
|
||||
20250227,123400,121416284,1163,1163,1163,1163,0
|
||||
20250227,123300,121416284,1163,1163,1163,1163,0
|
||||
20250227,123200,121416284,1163,1163,1163,1163,0
|
||||
20250227,123100,121416284,1163,1163,1163,1163,0
|
||||
20250227,123000,121416284,1163,1163,1163,1163,0
|
||||
20250227,122900,121416284,1163,1163,1163,1163,0
|
||||
20250227,122800,121416284,1163,1163,1163,1163,0
|
||||
20250227,122700,121416284,1163,1163,1163,1163,0
|
||||
20250227,122600,121416284,1163,1163,1163,1163,0
|
||||
20250227,122500,121416284,1163,1163,1163,1163,0
|
||||
20250227,122400,121416284,1163,1163,1163,1163,5
|
||||
20250227,122300,121410469,1163,1163,1163,1163,0
|
||||
20250227,122200,121410469,1163,1163,1163,1163,0
|
||||
20250227,122100,121410469,1163,1163,1163,1163,1
|
||||
20250227,122000,121409306,1160,1160,1160,1160,0
|
||||
20250227,121900,121409306,1160,1160,1160,1160,0
|
||||
20250227,121800,121409306,1160,1160,1160,1160,0
|
||||
20250227,121700,121409306,1160,1160,1160,1160,0
|
||||
20250227,121600,121409306,1160,1160,1160,1160,0
|
||||
20250227,121500,121409306,1160,1160,1160,1160,0
|
||||
20250227,121400,121409306,1160,1160,1160,1160,0
|
||||
20250227,121300,121409306,1160,1160,1160,1160,0
|
||||
20250227,121200,121409306,1160,1160,1160,1160,0
|
||||
20250227,121100,121409306,1160,1160,1160,1160,0
|
||||
20250227,121000,121409306,1160,1160,1160,1160,0
|
||||
20250227,120900,121409306,1160,1160,1160,1160,0
|
||||
20250227,120800,121409306,1160,1160,1160,1160,0
|
||||
20250227,120700,121409306,1160,1160,1160,1160,0
|
||||
20250227,120600,121409306,1160,1160,1160,1160,0
|
||||
20250227,120500,121409306,1160,1160,1160,1160,0
|
||||
20250227,120400,121409306,1160,1160,1160,1160,0
|
||||
20250227,120300,121409306,1160,1160,1160,1160,0
|
||||
20250227,120200,121409306,1160,1160,1160,1160,0
|
||||
20250227,120100,121409306,1160,1160,1160,1160,0
|
||||
20250227,120000,121409306,1160,1160,1160,1160,0
|
||||
20250227,115900,121409306,1160,1160,1160,1160,4527
|
||||
20250227,115800,116157986,1160,1160,1160,1160,10
|
||||
20250227,115700,116146386,1160,1160,1160,1160,100
|
||||
20250227,115600,116030386,1160,1160,1160,1160,693
|
||||
20250227,115500,115226506,1160,1160,1160,1160,0
|
||||
20250227,115400,115226506,1160,1160,1160,1160,0
|
||||
20250227,115300,115226506,1160,1160,1160,1160,150
|
||||
20250227,115200,115052506,1160,1160,1160,1160,31
|
||||
20250227,115100,115016546,1160,1160,1160,1160,0
|
||||
20250227,115000,115016546,1160,1160,1160,1160,0
|
||||
20250227,114900,115016546,1160,1160,1160,1160,0
|
||||
20250227,114800,115016546,1160,1160,1160,1160,0
|
||||
20250227,114700,115016546,1160,1160,1160,1160,0
|
||||
20250227,114600,115016546,1160,1160,1160,1160,100
|
||||
20250227,114500,114900546,1160,1166,1166,1160,17787
|
||||
20250227,114400,94256396,1163,1163,1163,1163,0
|
||||
20250227,114300,94256396,1163,1163,1163,1163,0
|
||||
20250227,114200,94256396,1163,1163,1163,1163,0
|
||||
20250227,114100,94256396,1163,1163,1163,1163,0
|
||||
20250227,114000,94256396,1163,1163,1163,1163,0
|
||||
20250227,113900,94256396,1163,1163,1163,1163,0
|
||||
20250227,113800,94256396,1163,1163,1163,1163,0
|
||||
20250227,113700,94256396,1163,1163,1163,1163,0
|
||||
20250227,113600,94256396,1163,1163,1163,1163,10
|
||||
20250227,113500,94244766,1167,1167,1167,1167,0
|
||||
20250227,113400,94244766,1167,1167,1167,1167,0
|
||||
20250227,113300,94244766,1167,1167,1167,1167,0
|
||||
20250227,113200,94244766,1167,1167,1167,1167,0
|
||||
20250227,113100,94244766,1167,1165,1167,1165,1000
|
||||
20250227,113000,93077964,1163,1163,1163,1163,0
|
||||
20250227,112900,93077964,1163,1163,1163,1163,0
|
||||
20250227,112800,93077964,1163,1163,1163,1163,0
|
||||
20250227,112700,93077964,1163,1163,1163,1163,28
|
||||
20250227,112600,93045400,1163,1163,1163,1163,0
|
||||
20250227,112500,93045400,1163,1163,1163,1163,72
|
||||
20250227,112400,92961664,1163,1163,1163,1163,0
|
||||
20250227,112300,92961664,1163,1163,1163,1163,0
|
||||
20250227,112200,92961664,1163,1163,1163,1163,78
|
||||
20250227,112100,92870950,1163,1163,1163,1163,0
|
||||
20250227,112000,92870950,1163,1163,1163,1163,22
|
||||
20250227,111900,92845364,1163,1163,1163,1163,593
|
||||
20250227,111800,92155705,1163,1163,1163,1163,22
|
||||
20250227,111700,92130119,1163,1163,1163,1163,0
|
||||
20250227,111600,92130119,1163,1163,1163,1163,74
|
||||
20250227,111500,92044057,1163,1163,1163,1163,0
|
||||
20250227,111400,92044057,1163,1163,1163,1163,0
|
||||
20250227,111300,92044057,1163,1163,1163,1163,0
|
||||
20250227,111200,92044057,1163,1163,1163,1163,0
|
||||
20250227,111100,92044057,1163,1163,1163,1163,126
|
||||
20250227,111000,91897519,1163,1163,1163,1163,10
|
||||
20250227,110900,91885889,1163,1163,1163,1163,1
|
||||
20250227,110800,91884726,1163,1163,1163,1163,10
|
||||
20250227,110700,91873096,1163,1163,1163,1163,0
|
||||
20250227,110600,91873096,1163,1163,1163,1163,0
|
||||
20250227,110500,91873096,1163,1163,1163,1163,0
|
||||
20250227,110400,91873096,1163,1165,1165,1163,27
|
||||
20250227,110300,91841647,1163,1163,1163,1163,100
|
||||
20250227,110200,91725347,1162,1162,1162,1162,0
|
||||
20250227,110100,91725347,1162,1162,1162,1162,0
|
||||
20250227,110000,91725347,1162,1162,1162,1162,0
|
||||
20250227,105900,91725347,1162,1162,1162,1162,0
|
||||
20250227,105800,91725347,1162,1162,1162,1162,0
|
||||
20250227,105700,91725347,1162,1162,1162,1162,0
|
||||
20250227,105600,91725347,1162,1162,1162,1162,0
|
||||
20250227,105500,91725347,1162,1162,1162,1162,100
|
||||
20250227,105400,91609147,1162,1162,1162,1162,0
|
||||
20250227,105300,91609147,1162,1162,1162,1162,0
|
||||
20250227,105200,91609147,1162,1162,1162,1162,0
|
||||
20250227,105100,91609147,1162,1162,1162,1162,0
|
||||
20250227,105000,91609147,1162,1162,1162,1162,0
|
||||
20250227,104900,91609147,1162,1162,1162,1162,160
|
||||
20250227,104800,91423227,1162,1162,1162,1162,144
|
||||
20250227,104700,91255899,1162,1162,1162,1161,808
|
||||
20250227,104600,90317461,1168,1168,1168,1168,0
|
||||
20250227,104500,90317461,1168,1168,1168,1168,65
|
||||
20250227,104400,90241541,1162,1162,1162,1162,0
|
||||
20250227,104300,90241541,1162,1162,1162,1162,0
|
||||
20250227,104200,90241541,1162,1165,1165,1161,5003
|
||||
20250227,104100,84427041,1168,1168,1168,1168,0
|
||||
20250227,104000,84427041,1168,1166,1168,1164,8578
|
||||
20250227,103900,74426635,1168,1169,1169,1168,1607
|
||||
20250227,103800,72549295,1180,1180,1180,1180,0
|
||||
20250227,103700,72549295,1180,1180,1180,1180,0
|
||||
20250227,103600,72549295,1180,1180,1180,1180,0
|
||||
20250227,103500,72549295,1180,1180,1180,1180,0
|
||||
20250227,103400,72549295,1180,1180,1180,1180,0
|
||||
20250227,103300,72549295,1180,1180,1180,1180,0
|
||||
20250227,103200,72549295,1180,1180,1180,1180,0
|
||||
20250227,103100,72549295,1180,1180,1180,1180,0
|
||||
20250227,103000,72549295,1180,1180,1180,1180,0
|
||||
20250227,102900,72549295,1180,1180,1180,1180,0
|
||||
20250227,102800,72549295,1180,1168,1180,1168,112
|
||||
20250227,102700,72417459,1167,1167,1167,1167,0
|
||||
20250227,102600,72417459,1167,1167,1167,1167,0
|
||||
20250227,102500,72417459,1167,1167,1167,1167,35
|
||||
20250227,102400,72376614,1167,1167,1167,1167,36
|
||||
20250227,102300,72334602,1168,1168,1168,1168,1315
|
||||
20250227,102200,70798682,1166,1166,1166,1166,0
|
||||
20250227,102100,70798682,1166,1170,1170,1166,39008
|
||||
20250227,102000,25235218,1180,1180,1180,1180,0
|
||||
20250227,101900,25235218,1180,1180,1180,1180,0
|
||||
20250227,101800,25235218,1180,1179,1180,1179,100
|
||||
20250227,101700,25117241,1168,1177,1178,1168,551
|
||||
20250227,101600,24468933,1178,1178,1178,1178,0
|
||||
20250227,101500,24468933,1178,1178,1178,1178,0
|
||||
20250227,101400,24468933,1178,1178,1178,1178,0
|
||||
20250227,101300,24468933,1178,1178,1178,1178,0
|
||||
20250227,101200,24468933,1178,1178,1178,1178,0
|
||||
20250227,101100,24468933,1178,1178,1178,1178,0
|
||||
20250227,101000,24468933,1178,1178,1178,1178,0
|
||||
20250227,100900,24468933,1178,1178,1178,1178,0
|
||||
20250227,100800,24468933,1178,1178,1178,1178,0
|
||||
20250227,100700,24468933,1178,1178,1178,1178,0
|
||||
20250227,100600,24468933,1178,1178,1178,1178,0
|
||||
20250227,100500,24468933,1178,1178,1178,1178,0
|
||||
20250227,100400,24468933,1178,1178,1178,1178,0
|
||||
20250227,100300,24468933,1178,1178,1178,1178,0
|
||||
20250227,100200,24468933,1178,1178,1178,1178,5
|
||||
20250227,100100,24463043,1169,1169,1169,1169,0
|
||||
20250227,100000,24463043,1169,1169,1169,1169,0
|
||||
20250227,095900,24463043,1169,1167,1169,1167,45
|
||||
20250227,095800,24410526,1180,1180,1180,1180,0
|
||||
20250227,095700,24410526,1180,1180,1180,1180,0
|
||||
20250227,095600,24410526,1180,1180,1180,1180,0
|
||||
20250227,095500,24410526,1180,1180,1180,1180,0
|
||||
20250227,095400,24410526,1180,1180,1180,1180,0
|
||||
20250227,095300,24410526,1180,1180,1180,1180,0
|
||||
20250227,095200,24410526,1180,1171,1180,1171,100
|
||||
20250227,095100,24292907,1170,1170,1170,1170,0
|
||||
20250227,095000,24292907,1170,1170,1170,1170,49
|
||||
20250227,094900,24235577,1170,1170,1170,1170,0
|
||||
20250227,094800,24235577,1170,1170,1170,1170,100
|
||||
20250227,094700,24118577,1165,1165,1165,1165,0
|
||||
20250227,094600,24118577,1165,1165,1165,1165,0
|
||||
20250227,094500,24118577,1165,1165,1165,1165,190
|
||||
20250227,094400,23897227,1165,1165,1165,1165,990
|
||||
20250227,094300,22743877,1170,1170,1170,1170,1
|
||||
20250227,094200,22742707,1170,1170,1170,1170,10
|
||||
20250227,094100,22731007,1165,1165,1165,1165,0
|
||||
20250227,094000,22731007,1165,1165,1165,1165,0
|
||||
20250227,093900,22731007,1165,1165,1165,1165,29
|
||||
20250227,093800,22697222,1165,1165,1165,1165,0
|
||||
20250227,093700,22697222,1165,1165,1165,1165,0
|
||||
20250227,093600,22697222,1165,1165,1165,1165,0
|
||||
20250227,093500,22697222,1165,1167,1167,1165,4000
|
||||
20250227,093400,18034974,1174,1168,1174,1168,845
|
||||
20250227,093300,17047894,1168,1168,1168,1168,0
|
||||
20250227,093200,17047894,1168,1169,1169,1168,1318
|
||||
20250227,093100,15508357,1178,1174,1178,1174,1003
|
||||
20250227,093000,14328555,1174,1166,1174,1166,1292
|
||||
20250227,092900,12822075,1165,1165,1165,1165,0
|
||||
20250227,092800,12822075,1165,1165,1165,1165,0
|
||||
20250227,092700,12822075,1165,1165,1165,1165,0
|
||||
20250227,092600,12822075,1165,1167,1167,1165,2900
|
||||
20250227,092500,9441928,1166,1166,1166,1166,0
|
||||
20250227,092400,9441928,1166,1166,1166,1166,0
|
||||
20250227,092300,9441928,1166,1166,1166,1166,0
|
||||
20250227,092200,9441928,1166,1176,1176,1166,1370
|
||||
20250227,092100,7843618,1177,1176,1177,1168,3053
|
||||
20250227,092000,4277208,1176,1179,1179,1170,1508
|
||||
20250227,091900,2511435,1180,1180,1180,1180,0
|
||||
20250227,091800,2511435,1180,1180,1180,1180,0
|
||||
20250227,091700,2511435,1180,1180,1180,1180,110
|
||||
20250227,091600,2381635,1182,1182,1182,1182,0
|
||||
20250227,091500,2381635,1182,1180,1182,1180,201
|
||||
20250227,091400,2144231,1180,1183,1183,1180,947
|
||||
20250227,091300,1025112,1186,1186,1186,1186,0
|
||||
20250227,091200,1025112,1186,1186,1186,1186,0
|
||||
20250227,091100,1025112,1186,1186,1186,1186,0
|
||||
20250227,091000,1025112,1186,1186,1186,1186,0
|
||||
20250227,090900,1025112,1186,1186,1186,1186,0
|
||||
20250227,090800,1025112,1186,1186,1186,1186,0
|
||||
20250227,090700,1025112,1186,1186,1186,1186,100
|
||||
20250227,090600,906512,1183,1183,1183,1183,0
|
||||
20250227,090500,906512,1183,1183,1183,1183,0
|
||||
20250227,090400,906512,1183,1183,1183,1183,224
|
||||
20250227,090300,641520,1188,1188,1188,1188,0
|
||||
20250227,090200,641520,1188,1188,1188,1188,0
|
||||
20250227,090100,641520,1188,1188,1188,1188,0
|
||||
20250227,090000,641520,1188,1188,1188,1188,540
|
||||
|
Reference in New Issue
Block a user