Update 2025-02-27 2849 candle_min
This commit is contained in:
604
014940/min/candle-20250227.csv
Normal file
604
014940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,190100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,190000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,185000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,184000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,183100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,183000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,182000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,181000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,180100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,180000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,175000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,174000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,173100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,173000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,172000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,171000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,170100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,170000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,165000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,164000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,163100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,163000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,162000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,161000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,160100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,160000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,155000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154200,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,154000,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153900,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153800,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153700,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153600,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153500,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153400,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153300,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153200,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,153100,5078356510,5330,5330,5330,5330,0
|
||||
20250227,153000,5078356510,5330,5330,5330,5330,6276
|
||||
20250227,152900,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152800,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152700,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152600,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152500,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152400,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152300,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152200,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152100,5044905430,5340,5340,5340,5340,0
|
||||
20250227,152000,5044905430,5340,5340,5340,5340,0
|
||||
20250227,151900,5044905430,5340,5350,5360,5330,5922
|
||||
20250227,151800,5013209510,5330,5330,5350,5320,3609
|
||||
20250227,151700,4993948980,5350,5330,5350,5320,9111
|
||||
20250227,151600,4945333700,5340,5320,5340,5320,1440
|
||||
20250227,151500,4937663640,5330,5340,5340,5330,1560
|
||||
20250227,151400,4929347780,5330,5340,5340,5320,10318
|
||||
20250227,151300,4874385100,5340,5340,5340,5340,10
|
||||
20250227,151200,4874331700,5340,5330,5340,5330,772
|
||||
20250227,151100,4870211460,5340,5340,5340,5340,2727
|
||||
20250227,151000,4855649280,5340,5340,5340,5330,1215
|
||||
20250227,150900,4849165370,5330,5340,5340,5330,600
|
||||
20250227,150800,4845964630,5340,5340,5340,5330,270
|
||||
20250227,150700,4844525490,5340,5340,5340,5330,560
|
||||
20250227,150600,4841536530,5330,5340,5340,5330,485
|
||||
20250227,150500,4838949540,5340,5330,5340,5330,1347
|
||||
20250227,150400,4831758040,5340,5340,5340,5340,104
|
||||
20250227,150300,4831202680,5340,5330,5340,5330,425
|
||||
20250227,150200,4828936760,5330,5330,5340,5330,668
|
||||
20250227,150100,4825376210,5330,5340,5340,5330,202
|
||||
20250227,150000,4824298450,5340,5340,5340,5330,441
|
||||
20250227,145900,4821946830,5330,5330,5330,5330,481
|
||||
20250227,145800,4819383100,5330,5340,5340,5330,467
|
||||
20250227,145700,4816892250,5330,5330,5330,5330,225
|
||||
20250227,145600,4815693000,5330,5330,5340,5330,650
|
||||
20250227,145500,4812228210,5330,5330,5330,5330,103
|
||||
20250227,145400,4811679220,5330,5330,5340,5330,455
|
||||
20250227,145300,4809254060,5330,5340,5340,5330,403
|
||||
20250227,145200,4807106040,5340,5340,5340,5340,121
|
||||
20250227,145100,4806459900,5340,5330,5340,5320,7606
|
||||
20250227,145000,4765923440,5330,5330,5330,5320,3679
|
||||
20250227,144900,4746319370,5330,5330,5340,5330,255
|
||||
20250227,144800,4744960100,5340,5340,5350,5340,764
|
||||
20250227,144700,4740880330,5350,5350,5350,5340,826
|
||||
20250227,144600,4736463010,5340,5340,5340,5340,112
|
||||
20250227,144500,4735864930,5340,5350,5350,5340,181
|
||||
20250227,144400,4734898380,5340,5350,5350,5340,226
|
||||
20250227,144300,4733691030,5340,5340,5340,5340,168
|
||||
20250227,144200,4732793910,5350,5350,5350,5350,50
|
||||
20250227,144100,4732526410,5340,5350,5350,5340,280
|
||||
20250227,144000,4731030710,5350,5350,5350,5350,1
|
||||
20250227,143900,4731025360,5350,5350,5350,5340,900
|
||||
20250227,143800,4726214230,5350,5340,5350,5340,108
|
||||
20250227,143700,4725637490,5340,5350,5350,5340,302
|
||||
20250227,143600,4724024000,5350,5350,5350,5350,92
|
||||
20250227,143500,4723531800,5350,5350,5350,5350,2223
|
||||
20250227,143400,4711638750,5350,5340,5350,5330,813
|
||||
20250227,143300,4707299320,5340,5340,5340,5330,241
|
||||
20250227,143200,4706014680,5340,5340,5340,5340,536
|
||||
20250227,143100,4703152440,5340,5340,5340,5340,1494
|
||||
20250227,143000,4695174480,5350,5340,5350,5340,373
|
||||
20250227,142900,4693181330,5350,5350,5350,5350,5
|
||||
20250227,142800,4693154580,5350,5350,5350,5340,292
|
||||
20250227,142700,4691594790,5350,5340,5350,5340,194
|
||||
20250227,142600,4690558820,5340,5330,5340,5330,791
|
||||
20250227,142500,4686336940,5340,5340,5340,5330,1191
|
||||
20250227,142400,4679988400,5330,5330,5330,5330,15
|
||||
20250227,142300,4679908450,5330,5340,5340,5330,267
|
||||
20250227,142200,4678485300,5340,5330,5340,5330,231
|
||||
20250227,142100,4677253600,5330,5330,5330,5330,283
|
||||
20250227,142000,4675745210,5330,5340,5340,5330,299
|
||||
20250227,141900,4674150120,5320,5330,5330,5320,4851
|
||||
20250227,141800,4648324820,5350,5350,5350,5330,234
|
||||
20250227,141700,4647077280,5330,5330,5330,5330,0
|
||||
20250227,141600,4647077280,5330,5340,5340,5330,1266
|
||||
20250227,141500,4640328440,5340,5340,5340,5340,0
|
||||
20250227,141400,4640328440,5340,5350,5350,5340,1211
|
||||
20250227,141300,4633856700,5350,5340,5350,5340,333
|
||||
20250227,141200,4632078170,5350,5350,5350,5350,171
|
||||
20250227,141100,4631163320,5360,5350,5360,5350,3295
|
||||
20250227,141000,4613535060,5360,5360,5360,5360,77
|
||||
20250227,140900,4613122340,5360,5360,5360,5360,470
|
||||
20250227,140800,4610603140,5370,5350,5370,5340,4078
|
||||
20250227,140700,4588769380,5350,5330,5350,5330,3136
|
||||
20250227,140600,4572024980,5340,5330,5340,5330,202
|
||||
20250227,140500,4570947820,5330,5330,5330,5330,0
|
||||
20250227,140400,4570947820,5330,5340,5340,5330,212
|
||||
20250227,140300,4569817790,5330,5330,5330,5330,254
|
||||
20250227,140200,4568463970,5340,5330,5340,5330,208
|
||||
20250227,140100,4567355250,5340,5330,5340,5330,372
|
||||
20250227,140000,4565372300,5350,5330,5350,5330,402
|
||||
20250227,135900,4563227440,5350,5340,5350,5320,2491
|
||||
20250227,135800,4549946440,5350,5350,5350,5350,14
|
||||
20250227,135700,4549871540,5350,5340,5350,5340,2165
|
||||
20250227,135600,4538299350,5340,5340,5340,5320,1917
|
||||
20250227,135500,4528091450,5340,5340,5340,5340,152
|
||||
20250227,135400,4527279770,5330,5330,5330,5330,870
|
||||
20250227,135300,4522642670,5350,5350,5350,5340,129
|
||||
20250227,135200,4521953300,5350,5350,5350,5350,0
|
||||
20250227,135100,4521953300,5350,5350,5350,5350,2895
|
||||
20250227,135000,4506465050,5360,5340,5360,5340,1940
|
||||
20250227,134900,4496086670,5350,5330,5350,5330,4995
|
||||
20250227,134800,4469411880,5330,5330,5330,5330,150
|
||||
20250227,134700,4468612380,5340,5330,5340,5330,229
|
||||
20250227,134600,4467391800,5330,5340,5340,5330,165
|
||||
20250227,134500,4466512340,5330,5330,5330,5320,2999
|
||||
20250227,134400,4450529420,5320,5330,5340,5320,403
|
||||
20250227,134300,4448385280,5340,5330,5340,5320,231
|
||||
20250227,134200,4447156140,5320,5330,5330,5320,258
|
||||
20250227,134100,4445783570,5340,5320,5340,5320,212
|
||||
20250227,134000,4444655710,5320,5330,5340,5320,2383
|
||||
20250227,133900,4431964230,5330,5330,5340,5330,1349
|
||||
20250227,133800,4424774050,5340,5340,5340,5340,0
|
||||
20250227,133700,4424774050,5340,5340,5340,5330,942
|
||||
20250227,133600,4419751680,5340,5340,5340,5330,874
|
||||
20250227,133500,4415084530,5330,5340,5340,5330,221
|
||||
20250227,133400,4413904400,5340,5330,5340,5330,521
|
||||
20250227,133300,4411126260,5340,5340,5340,5330,423
|
||||
20250227,133200,4408871400,5340,5330,5340,5330,2938
|
||||
20250227,133100,4393211850,5320,5330,5330,5320,342
|
||||
20250227,133000,4391392400,5320,5320,5330,5320,1248
|
||||
20250227,132900,4384752820,5330,5320,5330,5320,852
|
||||
20250227,132800,4380219970,5320,5320,5320,5320,1217
|
||||
20250227,132700,4373745530,5330,5330,5330,5320,157
|
||||
20250227,132600,4372909920,5330,5330,5330,5330,115
|
||||
20250227,132500,4372296970,5330,5320,5330,5320,292
|
||||
20250227,132400,4370743520,5310,5330,5330,5310,5144
|
||||
20250227,132300,4343377710,5330,5330,5330,5330,23
|
||||
20250227,132200,4343255120,5320,5320,5320,5320,7461
|
||||
20250227,132100,4303562600,5320,5320,5320,5320,58
|
||||
20250227,132000,4303254040,5320,5320,5320,5320,866
|
||||
20250227,131900,4298646920,5310,5320,5320,5310,1004
|
||||
20250227,131800,4293308320,5310,5310,5310,5310,283
|
||||
20250227,131700,4291805590,5310,5310,5320,5310,930
|
||||
20250227,131600,4286862920,5310,5310,5310,5310,1242
|
||||
20250227,131500,4280267900,5310,5320,5320,5310,31594
|
||||
20250227,131400,4112319720,5320,5330,5330,5320,137
|
||||
20250227,131300,4111589520,5330,5330,5330,5330,200
|
||||
20250227,131200,4110523520,5330,5320,5330,5320,1022
|
||||
20250227,131100,4105083640,5330,5330,5330,5330,201
|
||||
20250227,131000,4104012310,5320,5330,5330,5320,168
|
||||
20250227,130900,4103118540,5320,5340,5340,5320,6430
|
||||
20250227,130800,4068854090,5330,5330,5330,5330,489
|
||||
20250227,130700,4066247720,5350,5350,5350,5350,15
|
||||
20250227,130600,4066167470,5350,5350,5350,5350,1
|
||||
20250227,130500,4066162120,5330,5330,5330,5330,80
|
||||
20250227,130400,4065735720,5330,5330,5330,5330,0
|
||||
20250227,130300,4065735720,5330,5350,5350,5330,209
|
||||
20250227,130200,4064618630,5350,5330,5350,5330,108
|
||||
20250227,130100,4064042970,5350,5350,5350,5330,105
|
||||
20250227,130000,4063482260,5350,5340,5350,5340,191
|
||||
20250227,125900,4062461360,5330,5340,5340,5330,1318
|
||||
20250227,125800,4055433210,5340,5350,5350,5340,1768
|
||||
20250227,125700,4045988090,5350,5360,5360,5350,1777
|
||||
20250227,125600,4036479140,5350,5360,5360,5350,53
|
||||
20250227,125500,4036195260,5360,5360,5360,5360,0
|
||||
20250227,125400,4036195260,5360,5360,5360,5360,209
|
||||
20250227,125300,4035075020,5360,5350,5360,5350,29
|
||||
20250227,125200,4034919590,5360,5350,5360,5350,3
|
||||
20250227,125100,4034903520,5350,5350,5350,5350,2509
|
||||
20250227,125000,4021480370,5350,5350,5350,5350,1001
|
||||
20250227,124900,4016125020,5340,5350,5350,5340,101
|
||||
20250227,124800,4015585670,5330,5350,5350,5330,5260
|
||||
20250227,124700,3987511550,5350,5350,5350,5350,129
|
||||
20250227,124600,3986821400,5350,5350,5350,5350,402
|
||||
20250227,124500,3984670700,5350,5340,5350,5330,6113
|
||||
20250227,124400,3951983910,5340,5340,5340,5340,0
|
||||
20250227,124300,3951983910,5340,5330,5340,5330,97
|
||||
20250227,124200,3951466880,5340,5340,5340,5340,5
|
||||
20250227,124100,3951440180,5350,5350,5350,5350,10
|
||||
20250227,124000,3951386680,5330,5350,5350,5330,2926
|
||||
20250227,123900,3935767340,5350,5350,5350,5350,208
|
||||
20250227,123800,3934654540,5350,5350,5350,5350,200
|
||||
20250227,123700,3933584540,5350,5340,5350,5340,206
|
||||
20250227,123600,3932484410,5350,5350,5350,5350,572
|
||||
20250227,123500,3929424210,5350,5340,5350,5340,404
|
||||
20250227,123400,3927264310,5350,5350,5350,5350,23
|
||||
20250227,123300,3927141260,5350,5350,5350,5350,1761
|
||||
20250227,123200,3917719910,5350,5350,5350,5350,144
|
||||
20250227,123100,3916949510,5350,5350,5350,5350,0
|
||||
20250227,123000,3916949510,5350,5330,5350,5330,4585
|
||||
20250227,122900,3892465990,5330,5340,5340,5330,1844
|
||||
20250227,122800,3882629030,5330,5330,5330,5330,32
|
||||
20250227,122700,3882458470,5330,5340,5340,5330,57
|
||||
20250227,122600,3882154110,5330,5360,5360,5330,2696
|
||||
20250227,122500,3867757490,5360,5360,5360,5360,1
|
||||
20250227,122400,3867752130,5370,5330,5400,5330,9766
|
||||
20250227,122300,3815536990,5330,5330,5330,5330,10
|
||||
20250227,122200,3815483690,5330,5330,5330,5310,3090
|
||||
20250227,122100,3799020570,5310,5320,5400,5310,25018
|
||||
20250227,122000,3665396100,5330,5320,5330,5320,1664
|
||||
20250227,121900,3656543520,5320,5310,5320,5310,189
|
||||
20250227,121800,3655538460,5320,5330,5330,5320,1893
|
||||
20250227,121700,3645467690,5330,5320,5330,5320,1244
|
||||
20250227,121600,3638841660,5320,5330,5330,5320,7417
|
||||
20250227,121500,3599351180,5340,5340,5340,5340,521
|
||||
20250227,121400,3596569040,5340,5340,5340,5340,103
|
||||
20250227,121300,3596019020,5340,5340,5340,5340,0
|
||||
20250227,121200,3596019020,5340,5330,5340,5330,146
|
||||
20250227,121100,3595240710,5330,5330,5330,5330,4160
|
||||
20250227,121000,3573067910,5320,5330,5330,5320,120
|
||||
20250227,120900,3572429310,5330,5330,5330,5330,112
|
||||
20250227,120800,3571832350,5320,5320,5320,5320,3
|
||||
20250227,120700,3571816390,5330,5320,5330,5320,1250
|
||||
20250227,120600,3565165890,5320,5330,5330,5320,334
|
||||
20250227,120500,3563387680,5330,5330,5330,5330,5
|
||||
20250227,120400,3563361030,5330,5330,5330,5330,410
|
||||
20250227,120300,3561175730,5320,5320,5320,5320,102
|
||||
20250227,120200,3560633090,5330,5330,5330,5330,95
|
||||
20250227,120100,3560126740,5320,5320,5320,5320,100
|
||||
20250227,120000,3559594740,5320,5330,5330,5320,230
|
||||
20250227,115900,3558370840,5330,5330,5330,5330,11
|
||||
20250227,115800,3558312210,5330,5330,5340,5330,71
|
||||
20250227,115700,3557933770,5330,5330,5330,5320,8425
|
||||
20250227,115600,3513082760,5330,5330,5330,5330,1
|
||||
20250227,115500,3513077430,5330,5330,5330,5330,2547
|
||||
20250227,115400,3499501920,5340,5340,5340,5340,0
|
||||
20250227,115300,3499501920,5340,5340,5340,5340,101
|
||||
20250227,115200,3498962580,5340,5330,5340,5330,71
|
||||
20250227,115100,3498583450,5340,5340,5340,5340,661
|
||||
20250227,115000,3495053710,5340,5340,5340,5340,1166
|
||||
20250227,114900,3488827270,5340,5330,5340,5330,315
|
||||
20250227,114800,3487146170,5340,5340,5340,5340,50
|
||||
20250227,114700,3486879170,5340,5340,5340,5330,309
|
||||
20250227,114600,3485229880,5340,5330,5340,5330,691
|
||||
20250227,114500,3481544030,5340,5340,5340,5340,1
|
||||
20250227,114400,3481538690,5330,5330,5330,5330,91
|
||||
20250227,114300,3481053660,5330,5340,5340,5330,311
|
||||
20250227,114200,3479393020,5330,5330,5330,5330,6
|
||||
20250227,114100,3479361040,5330,5330,5330,5330,2
|
||||
20250227,114000,3479350380,5340,5330,5340,5320,19
|
||||
20250227,113900,3479249000,5330,5340,5340,5330,2868
|
||||
20250227,113800,3463962160,5340,5340,5340,5340,112
|
||||
20250227,113700,3463364080,5340,5340,5340,5330,942
|
||||
20250227,113600,3458333810,5340,5340,5340,5340,21
|
||||
20250227,113500,3458221670,5340,5330,5340,5330,104
|
||||
20250227,113400,3457666350,5330,5330,5330,5330,204
|
||||
20250227,113300,3456579030,5340,5330,5340,5330,352
|
||||
20250227,113200,3454702470,5330,5330,5330,5330,0
|
||||
20250227,113100,3454702470,5330,5340,5340,5330,5
|
||||
20250227,113000,3454675810,5330,5330,5330,5330,271
|
||||
20250227,112900,3453231380,5340,5330,5340,5330,523
|
||||
20250227,112800,3450443130,5340,5320,5340,5320,451
|
||||
20250227,112700,3448043610,5320,5330,5330,5320,326
|
||||
20250227,112600,3446306780,5330,5340,5340,5330,106
|
||||
20250227,112500,3445740770,5340,5330,5340,5320,1285
|
||||
20250227,112400,3438892430,5330,5340,5340,5330,248
|
||||
20250227,112300,3437568120,5340,5340,5340,5330,797
|
||||
20250227,112200,3433312190,5340,5370,5370,5340,1555
|
||||
20250227,112100,3425001250,5370,5350,5370,5350,11119
|
||||
20250227,112000,3365514500,5350,5350,5350,5350,383
|
||||
20250227,111900,3363465450,5350,5340,5350,5340,226
|
||||
20250227,111800,3362256540,5340,5340,5340,5340,996
|
||||
20250227,111700,3356937900,5340,5340,5340,5340,1749
|
||||
20250227,111600,3347598240,5340,5340,5340,5330,195
|
||||
20250227,111500,3346557940,5340,5330,5340,5330,940
|
||||
20250227,111400,3341543340,5330,5340,5350,5330,1635
|
||||
20250227,111300,3332823260,5340,5340,5340,5340,234
|
||||
20250227,111200,3331573700,5340,5340,5340,5330,1735
|
||||
20250227,111100,3322310390,5330,5330,5330,5320,1041
|
||||
20250227,111000,3316761920,5320,5320,5330,5320,2178
|
||||
20250227,110900,3305171400,5310,5310,5310,5310,0
|
||||
20250227,110800,3305171400,5310,5320,5320,5310,37
|
||||
20250227,110700,3304974720,5320,5320,5320,5320,431
|
||||
20250227,110600,3302681800,5320,5330,5330,5320,5299
|
||||
20250227,110500,3274483120,5330,5330,5330,5330,7
|
||||
20250227,110400,3274445810,5320,5330,5330,5320,114
|
||||
20250227,110300,3273839220,5320,5330,5330,5320,2
|
||||
20250227,110200,3273828570,5320,5320,5320,5320,396
|
||||
20250227,110100,3271721850,5320,5310,5320,5310,1185
|
||||
20250227,110000,3265418150,5320,5310,5320,5310,3064
|
||||
20250227,105900,3249137170,5320,5320,5320,5320,70
|
||||
20250227,105800,3248764770,5310,5310,5320,5310,755
|
||||
20250227,105700,3244752230,5310,5330,5330,5310,2582
|
||||
20250227,105600,3231027680,5330,5320,5330,5320,1014
|
||||
20250227,105500,3225633190,5320,5330,5330,5320,3022
|
||||
20250227,105400,3209552850,5330,5330,5330,5320,1900
|
||||
20250227,105300,3199444220,5320,5330,5330,5320,11
|
||||
20250227,105200,3199385680,5340,5350,5350,5330,4908
|
||||
20250227,105100,3173220530,5350,5330,5350,5330,2395
|
||||
20250227,105000,3160433550,5330,5320,5330,5320,616
|
||||
20250227,104900,3157151430,5320,5340,5340,5320,16650
|
||||
20250227,104800,3068369710,5350,5350,5350,5350,65
|
||||
20250227,104700,3068021960,5340,5320,5340,5320,1873
|
||||
20250227,104600,3058035160,5340,5330,5340,5320,1935
|
||||
20250227,104500,3047725430,5320,5320,5330,5320,358
|
||||
20250227,104400,3045820070,5320,5340,5340,5320,10011
|
||||
20250227,104300,2992491410,5340,5340,5360,5340,7309
|
||||
20250227,104200,2953433310,5350,5360,5360,5330,3478
|
||||
20250227,104100,2934830720,5360,5380,5380,5310,98907
|
||||
20250227,104000,2407859550,5380,5380,5380,5380,848
|
||||
20250227,103900,2403297310,5380,5390,5390,5380,933
|
||||
20250227,103800,2398275670,5390,5390,5390,5390,7
|
||||
20250227,103700,2398237940,5380,5380,5390,5380,105
|
||||
20250227,103600,2397673010,5380,5380,5380,5380,920
|
||||
20250227,103500,2392723410,5380,5400,5400,5380,2082
|
||||
20250227,103400,2381501460,5390,5400,5400,5390,2242
|
||||
20250227,103300,2369396670,5410,5420,5420,5400,1058
|
||||
20250227,103200,2363671650,5420,5400,5420,5400,669
|
||||
20250227,103100,2360053960,5400,5400,5400,5400,201
|
||||
20250227,103000,2358968560,5410,5410,5410,5410,20
|
||||
20250227,102900,2358860360,5410,5410,5410,5400,1137
|
||||
20250227,102800,2352714540,5420,5420,5420,5410,536
|
||||
20250227,102700,2349809680,5420,5420,5420,5410,70
|
||||
20250227,102600,2349430400,5420,5420,5420,5420,48
|
||||
20250227,102500,2349170240,5420,5420,5420,5420,121
|
||||
20250227,102400,2348514420,5420,5420,5420,5420,64
|
||||
20250227,102300,2348167540,5420,5420,5420,5420,57
|
||||
20250227,102200,2347858600,5400,5420,5420,5400,349
|
||||
20250227,102100,2345970690,5420,5420,5420,5420,105
|
||||
20250227,102000,2345401590,5420,5420,5420,5420,64
|
||||
20250227,101900,2345054710,5430,5430,5440,5420,1837
|
||||
20250227,101800,2335082170,5440,5440,5440,5430,827
|
||||
20250227,101700,2330585340,5430,5440,5440,5430,231
|
||||
20250227,101600,2329329500,5440,5430,5440,5430,3639
|
||||
20250227,101500,2309568360,5430,5430,5430,5420,1454
|
||||
20250227,101400,2301683150,5430,5430,5430,5420,766
|
||||
20250227,101300,2297531390,5430,5410,5430,5410,1080
|
||||
20250227,101200,2291676880,5410,5410,5410,5410,366
|
||||
20250227,101100,2289696820,5410,5400,5410,5400,197
|
||||
20250227,101000,2288631700,5410,5410,5420,5410,909
|
||||
20250227,100900,2283711450,5410,5390,5410,5390,2745
|
||||
20250227,100800,2268901490,5390,5400,5400,5390,51
|
||||
20250227,100700,2268626100,5380,5400,5400,5380,2269
|
||||
20250227,100600,2256397870,5390,5370,5400,5360,2690
|
||||
20250227,100500,2241911860,5380,5380,5380,5380,258
|
||||
20250227,100400,2240523820,5360,5390,5390,5360,2076
|
||||
20250227,100300,2229361690,5390,5380,5400,5380,1514
|
||||
20250227,100200,2221213460,5380,5380,5380,5380,381
|
||||
20250227,100100,2219163680,5380,5350,5380,5350,4034
|
||||
20250227,100000,2197539220,5360,5360,5360,5350,573
|
||||
20250227,095900,2194469840,5360,5360,5360,5350,384
|
||||
20250227,095800,2192414290,5360,5350,5360,5350,357
|
||||
20250227,095700,2190500790,5350,5330,5360,5330,14483
|
||||
20250227,095600,2113030440,5330,5370,5370,5330,43223
|
||||
20250227,095500,1881818240,5370,5360,5370,5360,385
|
||||
20250227,095400,1879753000,5360,5360,5370,5360,899
|
||||
20250227,095300,1874933090,5370,5360,5370,5350,2504
|
||||
20250227,095200,1861512040,5360,5360,5370,5350,9392
|
||||
20250227,095100,1811178080,5370,5370,5370,5360,4716
|
||||
20250227,095000,1785853500,5380,5380,5380,5380,2073
|
||||
20250227,094900,1774700760,5380,5380,5390,5370,1778
|
||||
20250227,094800,1765137770,5380,5390,5390,5380,1116
|
||||
20250227,094700,1759128170,5390,5390,5390,5380,1228
|
||||
20250227,094600,1752518760,5390,5390,5400,5390,1359
|
||||
20250227,094500,1745193210,5390,5390,5390,5380,208
|
||||
20250227,094400,1744072150,5390,5370,5390,5370,186
|
||||
20250227,094300,1743070660,5370,5360,5370,5360,3477
|
||||
20250227,094200,1724406720,5370,5360,5370,5360,1345
|
||||
20250227,094100,1717196120,5360,5370,5370,5360,1383
|
||||
20250227,094000,1709782070,5370,5380,5380,5360,28724
|
||||
20250227,093900,1555615700,5380,5390,5410,5380,18795
|
||||
20250227,093800,1454333840,5390,5400,5400,5390,5621
|
||||
20250227,093700,1424019260,5400,5410,5410,5400,14689
|
||||
20250227,093600,1344643710,5420,5420,5420,5420,1117
|
||||
20250227,093500,1338589570,5430,5430,5430,5420,972
|
||||
20250227,093400,1333313410,5420,5430,5430,5420,477
|
||||
20250227,093300,1330727300,5420,5430,5430,5420,8521
|
||||
20250227,093200,1284487870,5440,5440,5440,5430,707
|
||||
20250227,093100,1280646790,5440,5440,5440,5430,353
|
||||
20250227,093000,1278728910,5440,5440,5440,5430,1887
|
||||
20250227,092900,1268481430,5440,5440,5450,5440,2060
|
||||
20250227,092800,1257274480,5450,5450,5450,5440,122
|
||||
20250227,092700,1256609880,5440,5440,5450,5440,943
|
||||
20250227,092600,1251472920,5440,5440,5450,5440,486
|
||||
20250227,092500,1248826410,5440,5450,5450,5440,1483
|
||||
20250227,092400,1240758230,5440,5450,5450,5440,3336
|
||||
20250227,092300,1222587590,5450,5460,5470,5450,3471
|
||||
20250227,092200,1203655880,5470,5460,5470,5460,1297
|
||||
20250227,092100,1196572710,5470,5490,5500,5460,3825
|
||||
20250227,092000,1175625970,5500,5530,5530,5490,4564
|
||||
20250227,091900,1150461360,5530,5510,5530,5510,1485
|
||||
20250227,091800,1142272500,5510,5480,5510,5480,1423
|
||||
20250227,091700,1134448820,5480,5490,5500,5480,3513
|
||||
20250227,091600,1115174720,5490,5490,5490,5480,668
|
||||
20250227,091500,1111507500,5490,5490,5490,5480,1581
|
||||
20250227,091400,1102828820,5490,5490,5490,5480,2308
|
||||
20250227,091300,1090169830,5480,5480,5490,5470,5585
|
||||
20250227,091200,1059564010,5480,5460,5480,5460,2450
|
||||
20250227,091100,1046179950,5460,5470,5470,5460,321
|
||||
20250227,091000,1044424920,5470,5450,5470,5450,3372
|
||||
20250227,090900,1026021450,5460,5450,5480,5450,2656
|
||||
20250227,090800,1011522300,5450,5420,5450,5400,8858
|
||||
20250227,090700,963460400,5410,5390,5420,5390,4812
|
||||
20250227,090600,937459620,5390,5420,5430,5390,14562
|
||||
20250227,090500,858760020,5430,5440,5440,5420,17034
|
||||
20250227,090400,766345050,5430,5450,5520,5420,29648
|
||||
20250227,090300,604858190,5450,5430,5450,5430,10448
|
||||
20250227,090200,548030920,5430,5480,5480,5430,39676
|
||||
20250227,090100,331808830,5480,5510,5530,5460,18809
|
||||
20250227,090000,228513460,5520,5620,5620,5520,35889
|
||||
|
Reference in New Issue
Block a user