ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
014970/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190200,6032990,3010,3010,3010,3010,165
20250227,190100,6032990,3010,3010,3010,3010,0
20250227,190000,6032990,3010,3010,3010,3010,0
20250227,185900,6032990,3010,3010,3010,3010,0
20250227,185800,6032990,3010,3010,3010,3010,0
20250227,185700,6032990,3010,3010,3010,3010,0
20250227,185600,6032990,3010,3010,3010,3010,0
20250227,185500,6032990,3010,3010,3010,3010,0
20250227,185400,6032990,3010,3010,3010,3010,0
20250227,185300,6032990,3010,3010,3010,3010,0
20250227,185200,6032990,3010,3010,3010,3010,0
20250227,185100,6032990,3010,3010,3010,3010,0
20250227,185000,6032990,3010,3010,3010,3010,0
20250227,184900,6032990,3010,3010,3010,3010,0
20250227,184800,6032990,3010,3010,3010,3010,0
20250227,184700,6032990,3010,3010,3010,3010,0
20250227,184600,6032990,3010,3010,3010,3010,0
20250227,184500,6032990,3010,3010,3010,3010,0
20250227,184400,6032990,3010,3010,3010,3010,0
20250227,184300,6032990,3010,3010,3010,3010,0
20250227,184200,6032990,3010,3010,3010,3010,0
20250227,184100,6032990,3010,3010,3010,3010,0
20250227,184000,6032990,3010,3010,3010,3010,0
20250227,183900,6032990,3010,3010,3010,3010,0
20250227,183800,6032990,3010,3010,3010,3010,0
20250227,183700,6032990,3010,3010,3010,3010,0
20250227,183600,6032990,3010,3010,3010,3010,0
20250227,183500,6032990,3010,3010,3010,3010,0
20250227,183400,6032990,3010,3010,3010,3010,0
20250227,183300,6032990,3010,3010,3010,3010,0
20250227,183200,6032990,3010,3010,3010,3010,165
20250227,183100,6032990,3010,3010,3010,3010,0
20250227,183000,6032990,3010,3010,3010,3010,0
20250227,182900,6032990,3010,3010,3010,3010,0
20250227,182800,6032990,3010,3010,3010,3010,0
20250227,182700,6032990,3010,3010,3010,3010,0
20250227,182600,6032990,3010,3010,3010,3010,0
20250227,182500,6032990,3010,3010,3010,3010,0
20250227,182400,6032990,3010,3010,3010,3010,0
20250227,182300,6032990,3010,3010,3010,3010,0
20250227,182200,6032990,3010,3010,3010,3010,0
20250227,182100,6032990,3010,3010,3010,3010,0
20250227,182000,6032990,3010,3010,3010,3010,0
20250227,181900,6032990,3010,3010,3010,3010,0
20250227,181800,6032990,3010,3010,3010,3010,0
20250227,181700,6032990,3010,3010,3010,3010,0
20250227,181600,6032990,3010,3010,3010,3010,0
20250227,181500,6032990,3010,3010,3010,3010,0
20250227,181400,6032990,3010,3010,3010,3010,0
20250227,181300,6032990,3010,3010,3010,3010,0
20250227,181200,6032990,3010,3010,3010,3010,0
20250227,181100,6032990,3010,3010,3010,3010,0
20250227,181000,6032990,3010,3010,3010,3010,0
20250227,180900,6032990,3010,3010,3010,3010,0
20250227,180800,6032990,3010,3010,3010,3010,0
20250227,180700,6032990,3010,3010,3010,3010,0
20250227,180600,6032990,3010,3010,3010,3010,0
20250227,180500,6032990,3010,3010,3010,3010,0
20250227,180400,6032990,3010,3010,3010,3010,0
20250227,180300,6032990,3010,3010,3010,3010,0
20250227,180200,6032990,3010,3010,3010,3010,165
20250227,180100,6032990,3010,3010,3010,3010,0
20250227,180000,6032990,3010,3010,3010,3010,0
20250227,175900,6032990,3010,3010,3010,3010,0
20250227,175800,6032990,3010,3010,3010,3010,0
20250227,175700,6032990,3010,3010,3010,3010,0
20250227,175600,6032990,3010,3010,3010,3010,0
20250227,175500,6032990,3010,3010,3010,3010,0
20250227,175400,6032990,3010,3010,3010,3010,0
20250227,175300,6032990,3010,3010,3010,3010,0
20250227,175200,6032990,3010,3010,3010,3010,0
20250227,175100,6032990,3010,3010,3010,3010,0
20250227,175000,6032990,3010,3010,3010,3010,0
20250227,174900,6032990,3010,3010,3010,3010,0
20250227,174800,6032990,3010,3010,3010,3010,0
20250227,174700,6032990,3010,3010,3010,3010,0
20250227,174600,6032990,3010,3010,3010,3010,0
20250227,174500,6032990,3010,3010,3010,3010,0
20250227,174400,6032990,3010,3010,3010,3010,0
20250227,174300,6032990,3010,3010,3010,3010,0
20250227,174200,6032990,3010,3010,3010,3010,0
20250227,174100,6032990,3010,3010,3010,3010,0
20250227,174000,6032990,3010,3010,3010,3010,0
20250227,173900,6032990,3010,3010,3010,3010,0
20250227,173800,6032990,3010,3010,3010,3010,0
20250227,173700,6032990,3010,3010,3010,3010,0
20250227,173600,6032990,3010,3010,3010,3010,0
20250227,173500,6032990,3010,3010,3010,3010,0
20250227,173400,6032990,3010,3010,3010,3010,0
20250227,173300,6032990,3010,3010,3010,3010,0
20250227,173200,6032990,3010,3010,3010,3010,165
20250227,173100,6032990,3010,3010,3010,3010,0
20250227,173000,6032990,3010,3010,3010,3010,0
20250227,172900,6032990,3010,3010,3010,3010,0
20250227,172800,6032990,3010,3010,3010,3010,0
20250227,172700,6032990,3010,3010,3010,3010,0
20250227,172600,6032990,3010,3010,3010,3010,0
20250227,172500,6032990,3010,3010,3010,3010,0
20250227,172400,6032990,3010,3010,3010,3010,0
20250227,172300,6032990,3010,3010,3010,3010,0
20250227,172200,6032990,3010,3010,3010,3010,0
20250227,172100,6032990,3010,3010,3010,3010,0
20250227,172000,6032990,3010,3010,3010,3010,0
20250227,171900,6032990,3010,3010,3010,3010,0
20250227,171800,6032990,3010,3010,3010,3010,0
20250227,171700,6032990,3010,3010,3010,3010,0
20250227,171600,6032990,3010,3010,3010,3010,0
20250227,171500,6032990,3010,3010,3010,3010,0
20250227,171400,6032990,3010,3010,3010,3010,0
20250227,171300,6032990,3010,3010,3010,3010,0
20250227,171200,6032990,3010,3010,3010,3010,0
20250227,171100,6032990,3010,3010,3010,3010,0
20250227,171000,6032990,3010,3010,3010,3010,0
20250227,170900,6032990,3010,3010,3010,3010,0
20250227,170800,6032990,3010,3010,3010,3010,0
20250227,170700,6032990,3010,3010,3010,3010,0
20250227,170600,6032990,3010,3010,3010,3010,0
20250227,170500,6032990,3010,3010,3010,3010,0
20250227,170400,6032990,3010,3010,3010,3010,0
20250227,170300,6032990,3010,3010,3010,3010,0
20250227,170200,6032990,3010,3010,3010,3010,165
20250227,170100,6032990,3010,3010,3010,3010,0
20250227,170000,6032990,3010,3010,3010,3010,0
20250227,165900,6032990,3010,3010,3010,3010,0
20250227,165800,6032990,3010,3010,3010,3010,0
20250227,165700,6032990,3010,3010,3010,3010,0
20250227,165600,6032990,3010,3010,3010,3010,0
20250227,165500,6032990,3010,3010,3010,3010,0
20250227,165400,6032990,3010,3010,3010,3010,0
20250227,165300,6032990,3010,3010,3010,3010,0
20250227,165200,6032990,3010,3010,3010,3010,0
20250227,165100,6032990,3010,3010,3010,3010,0
20250227,165000,6032990,3010,3010,3010,3010,0
20250227,164900,6032990,3010,3010,3010,3010,0
20250227,164800,6032990,3010,3010,3010,3010,0
20250227,164700,6032990,3010,3010,3010,3010,0
20250227,164600,6032990,3010,3010,3010,3010,0
20250227,164500,6032990,3010,3010,3010,3010,0
20250227,164400,6032990,3010,3010,3010,3010,0
20250227,164300,6032990,3010,3010,3010,3010,0
20250227,164200,6032990,3010,3010,3010,3010,0
20250227,164100,6032990,3010,3010,3010,3010,0
20250227,164000,6032990,3010,3010,3010,3010,0
20250227,163900,6032990,3010,3010,3010,3010,0
20250227,163800,6032990,3010,3010,3010,3010,0
20250227,163700,6032990,3010,3010,3010,3010,0
20250227,163600,6032990,3010,3010,3010,3010,0
20250227,163500,6032990,3010,3010,3010,3010,0
20250227,163400,6032990,3010,3010,3010,3010,0
20250227,163300,6032990,3010,3010,3010,3010,0
20250227,163200,6032990,3010,3010,3010,3010,165
20250227,163100,6032990,3010,3010,3010,3010,0
20250227,163000,6032990,3010,3010,3010,3010,0
20250227,162900,6032990,3010,3010,3010,3010,0
20250227,162800,6032990,3010,3010,3010,3010,0
20250227,162700,6032990,3010,3010,3010,3010,0
20250227,162600,6032990,3010,3010,3010,3010,0
20250227,162500,6032990,3010,3010,3010,3010,0
20250227,162400,6032990,3010,3010,3010,3010,0
20250227,162300,6032990,3010,3010,3010,3010,0
20250227,162200,6032990,3010,3010,3010,3010,0
20250227,162100,6032990,3010,3010,3010,3010,0
20250227,162000,6032990,3010,3010,3010,3010,0
20250227,161900,6032990,3010,3010,3010,3010,0
20250227,161800,6032990,3010,3010,3010,3010,0
20250227,161700,6032990,3010,3010,3010,3010,0
20250227,161600,6032990,3010,3010,3010,3010,0
20250227,161500,6032990,3010,3010,3010,3010,0
20250227,161400,6032990,3010,3010,3010,3010,0
20250227,161300,6032990,3010,3010,3010,3010,0
20250227,161200,6032990,3010,3010,3010,3010,0
20250227,161100,6032990,3010,3010,3010,3010,0
20250227,161000,6032990,3010,3010,3010,3010,0
20250227,160900,6032990,3010,3010,3010,3010,0
20250227,160800,6032990,3010,3010,3010,3010,0
20250227,160700,6032990,3010,3010,3010,3010,0
20250227,160600,6032990,3010,3010,3010,3010,0
20250227,160500,6032990,3010,3010,3010,3010,0
20250227,160400,6032990,3010,3010,3010,3010,0
20250227,160300,6032990,3010,3010,3010,3010,0
20250227,160200,6032990,3010,3010,3010,3010,165
20250227,160100,6032990,3010,3010,3010,3010,0
20250227,160000,6032990,3010,3010,3010,3010,0
20250227,155900,6032990,3010,3010,3010,3010,0
20250227,155800,6032990,3010,3010,3010,3010,0
20250227,155700,6032990,3010,3010,3010,3010,0
20250227,155600,6032990,3010,3010,3010,3010,0
20250227,155500,6032990,3010,3010,3010,3010,0
20250227,155400,6032990,3010,3010,3010,3010,0
20250227,155300,6032990,3010,3010,3010,3010,0
20250227,155200,6032990,3010,3010,3010,3010,0
20250227,155100,6032990,3010,3010,3010,3010,0
20250227,155000,6032990,3010,3010,3010,3010,0
20250227,154900,6032990,3010,3010,3010,3010,0
20250227,154800,6032990,3010,3010,3010,3010,0
20250227,154700,6032990,3010,3010,3010,3010,0
20250227,154600,6032990,3010,3010,3010,3010,0
20250227,154500,6032990,3010,3010,3010,3010,0
20250227,154400,6032990,3010,3010,3010,3010,0
20250227,154300,6032990,3010,3010,3010,3010,0
20250227,154200,6032990,3010,3010,3010,3010,0
20250227,154100,6032990,3010,3010,3010,3010,0
20250227,154000,6032990,3010,3010,3010,3010,0
20250227,153900,6032990,3010,3010,3010,3010,0
20250227,153800,6032990,3010,3010,3010,3010,0
20250227,153700,6032990,3010,3010,3010,3010,0
20250227,153600,6032990,3010,3010,3010,3010,0
20250227,153500,6032990,3010,3010,3010,3010,0
20250227,153400,6032990,3010,3010,3010,3010,0
20250227,153300,6032990,3010,3010,3010,3010,0
20250227,153200,6032990,3010,3010,3010,3010,165
20250227,153100,6032990,3010,3010,3010,3010,0
20250227,153000,6032990,3010,3010,3010,3010,165
20250227,152900,5536340,3015,3015,3015,3015,0
20250227,152800,5536340,3015,3015,3015,3015,0
20250227,152700,5536340,3015,3015,3015,3015,0
20250227,152600,5536340,3015,3015,3015,3015,0
20250227,152500,5536340,3015,3015,3015,3015,0
20250227,152400,5536340,3015,3015,3015,3015,0
20250227,152300,5536340,3015,3015,3015,3015,0
20250227,152200,5536340,3015,3015,3015,3015,0
20250227,152100,5536340,3015,3015,3015,3015,0
20250227,152000,5536340,3015,3015,3015,3015,0
20250227,151900,5536340,3015,2990,3015,2985,346
20250227,151800,4499795,3005,3005,3005,3005,0
20250227,151700,4499795,3005,3005,3005,3005,0
20250227,151600,4499795,3005,3005,3005,3005,0
20250227,151500,4499795,3005,3005,3005,3005,0
20250227,151400,4499795,3005,3005,3005,3005,0
20250227,151300,4499795,3005,3005,3005,3005,0
20250227,151200,4499795,3005,3005,3005,3005,0
20250227,151100,4499795,3005,3005,3005,3005,0
20250227,151000,4499795,3005,3005,3005,3005,0
20250227,150900,4499795,3005,3005,3005,3005,0
20250227,150800,4499795,3005,3005,3005,3005,0
20250227,150700,4499795,3005,3005,3005,3005,0
20250227,150600,4499795,3005,3005,3005,3005,0
20250227,150500,4499795,3005,3005,3005,3005,0
20250227,150400,4499795,3005,3000,3005,3000,10
20250227,150300,4469770,3005,3005,3005,3005,0
20250227,150200,4469770,3005,3005,3005,3005,0
20250227,150100,4469770,3005,3005,3005,3005,0
20250227,150000,4469770,3005,3005,3005,3005,0
20250227,145900,4469770,3005,3005,3005,3005,0
20250227,145800,4469770,3005,3005,3005,3005,0
20250227,145700,4469770,3005,3005,3005,3005,0
20250227,145600,4469770,3005,3005,3005,3005,0
20250227,145500,4469770,3005,3000,3005,3000,12
20250227,145400,4433740,3000,3000,3000,3000,2
20250227,145300,4427740,3005,3005,3005,3005,0
20250227,145200,4427740,3005,3005,3005,3005,0
20250227,145100,4427740,3005,3005,3005,3005,0
20250227,145000,4427740,3005,3005,3005,3005,0
20250227,144900,4427740,3005,3005,3005,3005,0
20250227,144800,4427740,3005,3005,3005,3005,0
20250227,144700,4427740,3005,3005,3005,3005,0
20250227,144600,4427740,3005,3005,3005,3005,0
20250227,144500,4427740,3005,3005,3005,3005,0
20250227,144400,4427740,3005,3005,3005,3005,0
20250227,144300,4427740,3005,3005,3005,3005,0
20250227,144200,4427740,3005,3005,3005,3005,0
20250227,144100,4427740,3005,3005,3005,3005,0
20250227,144000,4427740,3005,3005,3005,3005,0
20250227,143900,4427740,3005,3000,3005,3000,7
20250227,143800,4406730,2995,2995,2995,2995,0
20250227,143700,4406730,2995,2995,2995,2995,0
20250227,143600,4406730,2995,2995,2995,2995,0
20250227,143500,4406730,2995,2995,2995,2995,2
20250227,143400,4400740,3000,3000,3000,3000,1
20250227,143300,4397740,3005,3005,3005,3005,0
20250227,143200,4397740,3005,3005,3005,3005,0
20250227,143100,4397740,3005,3005,3005,3005,0
20250227,143000,4397740,3005,3005,3005,3005,0
20250227,142900,4397740,3005,3005,3005,3005,6
20250227,142800,4379710,3005,3005,3005,3005,0
20250227,142700,4379710,3005,3005,3005,3005,1
20250227,142600,4376705,3005,3005,3005,3005,0
20250227,142500,4376705,3005,3005,3005,3005,0
20250227,142400,4376705,3005,3005,3005,3005,0
20250227,142300,4376705,3005,3005,3005,3005,0
20250227,142200,4376705,3005,3005,3005,3005,0
20250227,142100,4376705,3005,3005,3005,3005,0
20250227,142000,4376705,3005,3005,3005,3005,0
20250227,141900,4376705,3005,3005,3005,3005,0
20250227,141800,4376705,3005,3005,3005,3005,0
20250227,141700,4376705,3005,3005,3005,3005,0
20250227,141600,4376705,3005,3005,3005,3005,0
20250227,141500,4376705,3005,3005,3005,3005,0
20250227,141400,4376705,3005,3005,3005,3005,0
20250227,141300,4376705,3005,3005,3005,3005,0
20250227,141200,4376705,3005,3005,3005,3005,0
20250227,141100,4376705,3005,3005,3005,3005,0
20250227,141000,4376705,3005,3005,3005,3005,0
20250227,140900,4376705,3005,3005,3005,3005,0
20250227,140800,4376705,3005,3005,3005,3005,0
20250227,140700,4376705,3005,3005,3005,3005,0
20250227,140600,4376705,3005,3005,3005,3005,0
20250227,140500,4376705,3005,3005,3005,3005,0
20250227,140400,4376705,3005,3005,3005,3005,0
20250227,140300,4376705,3005,3005,3005,3005,0
20250227,140200,4376705,3005,3005,3005,3005,0
20250227,140100,4376705,3005,3005,3005,3005,0
20250227,140000,4376705,3005,3005,3005,3005,0
20250227,135900,4376705,3005,3005,3005,3005,0
20250227,135800,4376705,3005,3005,3005,3005,0
20250227,135700,4376705,3005,3005,3005,3005,0
20250227,135600,4376705,3005,3005,3005,3005,0
20250227,135500,4376705,3005,3005,3005,3005,0
20250227,135400,4376705,3005,3000,3005,3000,2
20250227,135300,4370700,3000,3000,3000,3000,0
20250227,135200,4370700,3000,3000,3000,3000,0
20250227,135100,4370700,3000,3000,3000,3000,0
20250227,135000,4370700,3000,3000,3000,3000,1
20250227,134900,4367700,2985,2985,2985,2985,0
20250227,134800,4367700,2985,2985,2985,2985,0
20250227,134700,4367700,2985,2985,2985,2985,0
20250227,134600,4367700,2985,2985,2985,2985,0
20250227,134500,4367700,2985,2985,2985,2985,0
20250227,134400,4367700,2985,2985,2985,2985,0
20250227,134300,4367700,2985,2985,2985,2985,0
20250227,134200,4367700,2985,2985,2985,2985,0
20250227,134100,4367700,2985,3000,3000,2985,5
20250227,134000,4352735,3005,3005,3005,3005,0
20250227,133900,4352735,3005,3005,3005,3005,0
20250227,133800,4352735,3005,3005,3005,3005,0
20250227,133700,4352735,3005,3005,3005,3005,0
20250227,133600,4352735,3005,3005,3005,3005,0
20250227,133500,4352735,3005,3005,3005,3005,0
20250227,133400,4352735,3005,3005,3005,3005,0
20250227,133300,4352735,3005,3005,3005,3005,0
20250227,133200,4352735,3005,3005,3005,3005,2
20250227,133100,4346725,3005,3005,3005,3005,0
20250227,133000,4346725,3005,3005,3005,3005,0
20250227,132900,4346725,3005,3005,3005,3005,0
20250227,132800,4346725,3005,3005,3005,3005,0
20250227,132700,4346725,3005,3005,3005,3005,0
20250227,132600,4346725,3005,3005,3005,3005,0
20250227,132500,4346725,3005,3005,3005,3005,0
20250227,132400,4346725,3005,3005,3005,3005,0
20250227,132300,4346725,3005,3005,3005,3005,0
20250227,132200,4346725,3005,3005,3005,3005,0
20250227,132100,4346725,3005,3005,3005,3005,0
20250227,132000,4346725,3005,3005,3005,3005,0
20250227,131900,4346725,3005,3005,3005,3005,0
20250227,131800,4346725,3005,3005,3005,3005,0
20250227,131700,4346725,3005,3005,3005,3005,0
20250227,131600,4346725,3005,3005,3005,3005,0
20250227,131500,4346725,3005,3005,3005,3005,0
20250227,131400,4346725,3005,3005,3005,3005,0
20250227,131300,4346725,3005,3005,3005,3005,0
20250227,131200,4346725,3005,3005,3005,3005,0
20250227,131100,4346725,3005,3005,3005,3005,0
20250227,131000,4346725,3005,3005,3005,3005,0
20250227,130900,4346725,3005,3005,3005,3005,0
20250227,130800,4346725,3005,3005,3005,3005,0
20250227,130700,4346725,3005,3005,3005,3005,0
20250227,130600,4346725,3005,3005,3005,3005,0
20250227,130500,4346725,3005,3005,3005,3005,0
20250227,130400,4346725,3005,3005,3005,3005,0
20250227,130300,4346725,3005,3005,3005,3005,0
20250227,130200,4346725,3005,3005,3005,3005,0
20250227,130100,4346725,3005,3005,3005,3005,0
20250227,130000,4346725,3005,3005,3005,3005,0
20250227,125900,4346725,3005,3005,3005,3005,2
20250227,125800,4340715,3000,3000,3000,3000,0
20250227,125700,4340715,3000,3000,3000,3000,0
20250227,125600,4340715,3000,3000,3000,3000,0
20250227,125500,4340715,3000,3000,3000,3000,0
20250227,125400,4340715,3000,3000,3000,3000,0
20250227,125300,4340715,3000,3000,3000,3000,0
20250227,125200,4340715,3000,3000,3000,3000,0
20250227,125100,4340715,3000,3000,3000,3000,0
20250227,125000,4340715,3000,3000,3000,3000,0
20250227,124900,4340715,3000,3000,3000,3000,0
20250227,124800,4340715,3000,3000,3000,3000,0
20250227,124700,4340715,3000,3000,3000,3000,0
20250227,124600,4340715,3000,3000,3000,3000,0
20250227,124500,4340715,3000,3000,3000,3000,0
20250227,124400,4340715,3000,3000,3000,3000,1
20250227,124300,4337715,2985,2985,2985,2985,1
20250227,124200,4334730,3005,3005,3005,3005,0
20250227,124100,4334730,3005,3005,3005,3005,0
20250227,124000,4334730,3005,3005,3005,3005,0
20250227,123900,4334730,3005,3005,3005,3005,0
20250227,123800,4334730,3005,3005,3005,3005,0
20250227,123700,4334730,3005,3005,3005,3005,0
20250227,123600,4334730,3005,3005,3005,3005,0
20250227,123500,4334730,3005,3005,3005,3005,0
20250227,123400,4334730,3005,3005,3005,3005,0
20250227,123300,4334730,3005,3005,3005,3005,0
20250227,123200,4334730,3005,3005,3005,3005,0
20250227,123100,4334730,3005,3005,3005,3005,0
20250227,123000,4334730,3005,3005,3005,3005,0
20250227,122900,4334730,3005,3005,3005,3005,0
20250227,122800,4334730,3005,3005,3005,3005,0
20250227,122700,4334730,3005,3005,3005,3005,0
20250227,122600,4334730,3005,3005,3005,3005,0
20250227,122500,4334730,3005,3005,3005,3005,0
20250227,122400,4334730,3005,3005,3005,3005,0
20250227,122300,4334730,3005,3005,3005,3005,0
20250227,122200,4334730,3005,3005,3005,3005,0
20250227,122100,4334730,3005,3005,3005,3005,0
20250227,122000,4334730,3005,3005,3005,3005,0
20250227,121900,4334730,3005,3005,3005,3005,0
20250227,121800,4334730,3005,3005,3005,3005,0
20250227,121700,4334730,3005,3005,3005,3005,0
20250227,121600,4334730,3005,3005,3005,3005,0
20250227,121500,4334730,3005,3005,3005,3005,0
20250227,121400,4334730,3005,3005,3005,3005,0
20250227,121300,4334730,3005,3005,3005,3005,0
20250227,121200,4334730,3005,3005,3005,3005,0
20250227,121100,4334730,3005,3005,3005,3005,0
20250227,121000,4334730,3005,3005,3005,3005,2
20250227,120900,4328720,3010,3010,3010,3010,0
20250227,120800,4328720,3010,3010,3010,3010,0
20250227,120700,4328720,3010,3010,3010,3010,0
20250227,120600,4328720,3010,3010,3010,3010,0
20250227,120500,4328720,3010,3010,3010,3010,0
20250227,120400,4328720,3010,3010,3010,3010,0
20250227,120300,4328720,3010,3010,3010,3010,0
20250227,120200,4328720,3010,3010,3010,3010,0
20250227,120100,4328720,3010,3010,3010,3010,0
20250227,120000,4328720,3010,3010,3010,3010,0
20250227,115900,4328720,3010,3010,3010,3010,0
20250227,115800,4328720,3010,3010,3010,3010,0
20250227,115700,4328720,3010,3010,3010,3010,0
20250227,115600,4328720,3010,2980,3010,2980,2
20250227,115500,4322730,2980,2980,2980,2980,0
20250227,115400,4322730,2980,2980,2980,2980,0
20250227,115300,4322730,2980,2980,2980,2980,0
20250227,115200,4322730,2980,2980,2980,2980,0
20250227,115100,4322730,2980,2980,2980,2980,0
20250227,115000,4322730,2980,2980,2980,2980,0
20250227,114900,4322730,2980,2980,2980,2980,0
20250227,114800,4322730,2980,2980,2980,2980,0
20250227,114700,4322730,2980,2980,2980,2980,0
20250227,114600,4322730,2980,2985,2985,2980,42
20250227,114500,4197490,3000,3000,3000,3000,0
20250227,114400,4197490,3000,3000,3000,3000,0
20250227,114300,4197490,3000,3000,3000,3000,0
20250227,114200,4197490,3000,3000,3000,3000,0
20250227,114100,4197490,3000,3000,3000,3000,0
20250227,114000,4197490,3000,3000,3000,3000,0
20250227,113900,4197490,3000,3000,3000,3000,0
20250227,113800,4197490,3000,3000,3000,3000,0
20250227,113700,4197490,3000,3000,3000,3000,0
20250227,113600,4197490,3000,3000,3000,3000,0
20250227,113500,4197490,3000,3000,3000,3000,0
20250227,113400,4197490,3000,3000,3000,3000,0
20250227,113300,4197490,3000,3000,3000,3000,5
20250227,113200,4182490,2980,2980,2980,2980,0
20250227,113100,4182490,2980,2980,2980,2980,0
20250227,113000,4182490,2980,2980,2980,2980,0
20250227,112900,4182490,2980,2980,2980,2980,0
20250227,112800,4182490,2980,2980,2980,2980,0
20250227,112700,4182490,2980,2980,2980,2980,0
20250227,112600,4182490,2980,2980,2980,2980,0
20250227,112500,4182490,2980,2980,2980,2980,0
20250227,112400,4182490,2980,2980,2980,2980,0
20250227,112300,4182490,2980,2980,2980,2980,10
20250227,112200,4152690,2980,2980,2980,2980,0
20250227,112100,4152690,2980,2980,2980,2980,0
20250227,112000,4152690,2980,2980,2980,2980,30
20250227,111900,4063290,2980,2980,2980,2980,0
20250227,111800,4063290,2980,2980,2980,2980,0
20250227,111700,4063290,2980,2980,2980,2980,0
20250227,111600,4063290,2980,2980,2980,2980,0
20250227,111500,4063290,2980,2980,2980,2980,0
20250227,111400,4063290,2980,2980,2980,2980,0
20250227,111300,4063290,2980,2980,2980,2980,0
20250227,111200,4063290,2980,2980,2980,2980,0
20250227,111100,4063290,2980,2980,2980,2980,0
20250227,111000,4063290,2980,2980,2980,2980,0
20250227,110900,4063290,2980,2980,2980,2980,0
20250227,110800,4063290,2980,2980,2980,2980,0
20250227,110700,4063290,2980,2980,2980,2980,0
20250227,110600,4063290,2980,2990,2990,2980,307
20250227,110500,3147805,2995,2995,2995,2995,0
20250227,110400,3147805,2995,2995,2995,2995,30
20250227,110300,3057955,3000,3000,3000,3000,0
20250227,110200,3057955,3000,3000,3000,3000,0
20250227,110100,3057955,3000,3000,3000,3000,0
20250227,110000,3057955,3000,3000,3000,3000,0
20250227,105900,3057955,3000,3000,3000,3000,0
20250227,105800,3057955,3000,3000,3000,3000,0
20250227,105700,3057955,3000,3000,3000,3000,0
20250227,105600,3057955,3000,3000,3000,3000,0
20250227,105500,3057955,3000,3000,3000,3000,0
20250227,105400,3057955,3000,3000,3000,3000,0
20250227,105300,3057955,3000,3000,3000,3000,0
20250227,105200,3057955,3000,3000,3000,3000,0
20250227,105100,3057955,3000,3000,3000,3000,0
20250227,105000,3057955,3000,3000,3000,3000,1
20250227,104900,3054955,2995,2995,2995,2995,0
20250227,104800,3054955,2995,2995,2995,2995,0
20250227,104700,3054955,2995,2995,2995,2995,0
20250227,104600,3054955,2995,2995,2995,2995,0
20250227,104500,3054955,2995,2995,2995,2995,0
20250227,104400,3054955,2995,2995,2995,2995,0
20250227,104300,3054955,2995,2995,2995,2995,0
20250227,104200,3054955,2995,2995,2995,2995,0
20250227,104100,3054955,2995,2995,2995,2995,0
20250227,104000,3054955,2995,2995,2995,2995,4
20250227,103900,3042975,2995,2995,2995,2995,0
20250227,103800,3042975,2995,2995,2995,2995,0
20250227,103700,3042975,2995,2995,2995,2995,0
20250227,103600,3042975,2995,2995,2995,2995,0
20250227,103500,3042975,2995,2995,2995,2995,0
20250227,103400,3042975,2995,2995,2995,2995,0
20250227,103300,3042975,2995,2995,2995,2995,0
20250227,103200,3042975,2995,2995,2995,2995,0
20250227,103100,3042975,2995,2995,2995,2995,0
20250227,103000,3042975,2995,2995,2995,2995,0
20250227,102900,3042975,2995,2995,2995,2995,0
20250227,102800,3042975,2995,3000,3000,2995,151
20250227,102700,2590725,2995,2995,2995,2995,1
20250227,102600,2587730,3000,3000,3000,3000,0
20250227,102500,2587730,3000,3000,3000,3000,0
20250227,102400,2587730,3000,3000,3000,3000,1
20250227,102300,2584730,3000,3000,3000,3000,0
20250227,102200,2584730,3000,3000,3000,3000,0
20250227,102100,2584730,3000,3000,3000,3000,0
20250227,102000,2584730,3000,3000,3000,3000,0
20250227,101900,2584730,3000,3000,3000,3000,0
20250227,101800,2584730,3000,3000,3000,3000,0
20250227,101700,2584730,3000,3000,3000,3000,0
20250227,101600,2584730,3000,3000,3000,3000,90
20250227,101500,2314730,3000,3000,3000,3000,0
20250227,101400,2314730,3000,3000,3000,3000,0
20250227,101300,2314730,3000,3000,3000,3000,61
20250227,101200,2131730,3000,3000,3000,3000,0
20250227,101100,2131730,3000,3000,3000,3000,10
20250227,101000,2101730,3000,3000,3000,3000,1
20250227,100900,2098730,3000,3000,3000,3000,0
20250227,100800,2098730,3000,3000,3000,3000,0
20250227,100700,2098730,3000,3000,3000,3000,167
20250227,100600,1597730,3005,3005,3005,3005,0
20250227,100500,1597730,3005,3005,3005,3005,0
20250227,100400,1597730,3005,3005,3005,3005,0
20250227,100300,1597730,3005,3005,3005,3005,0
20250227,100200,1597730,3005,3005,3005,3005,0
20250227,100100,1597730,3005,3005,3005,3005,0
20250227,100000,1597730,3005,3005,3005,3005,0
20250227,095900,1597730,3005,3005,3005,3005,0
20250227,095800,1597730,3005,3005,3005,3005,0
20250227,095700,1597730,3005,3005,3005,3005,0
20250227,095600,1597730,3005,3005,3005,3005,0
20250227,095500,1597730,3005,3005,3005,3005,0
20250227,095400,1597730,3005,3005,3005,3005,0
20250227,095300,1597730,3005,3005,3005,3005,0
20250227,095200,1597730,3005,3005,3005,3005,0
20250227,095100,1597730,3005,3005,3005,3005,100
20250227,095000,1297230,3005,3005,3005,3005,0
20250227,094900,1297230,3005,3005,3005,3005,0
20250227,094800,1297230,3005,3005,3005,3005,0
20250227,094700,1297230,3005,3005,3005,3005,5
20250227,094600,1282205,2975,2975,2975,2975,0
20250227,094500,1282205,2975,2975,2975,2975,0
20250227,094400,1282205,2975,2975,2975,2975,0
20250227,094300,1282205,2975,2975,2975,2975,0
20250227,094200,1282205,2975,2990,2990,2975,4
20250227,094100,1270275,3020,3020,3020,3020,0
20250227,094000,1270275,3020,3020,3020,3020,0
20250227,093900,1270275,3020,3020,3020,3020,0
20250227,093800,1270275,3020,3020,3020,3020,0
20250227,093700,1270275,3020,3020,3020,3020,1
20250227,093600,1267255,2995,2995,2995,2995,0
20250227,093500,1267255,2995,3015,3015,2995,11
20250227,093400,1234185,3020,3020,3020,3020,0
20250227,093300,1234185,3020,3020,3020,3020,0
20250227,093200,1234185,3020,3020,3020,3020,1
20250227,093100,1231165,3025,3025,3025,3025,0
20250227,093000,1231165,3025,3025,3025,3025,0
20250227,092900,1231165,3025,3025,3025,3025,0
20250227,092800,1231165,3025,3025,3025,3025,0
20250227,092700,1231165,3025,3025,3025,3025,3
20250227,092600,1222090,3015,3015,3015,3015,0
20250227,092500,1222090,3015,3015,3015,3015,0
20250227,092400,1222090,3015,3015,3015,3015,0
20250227,092300,1222090,3015,3015,3015,3015,0
20250227,092200,1222090,3015,3015,3015,3015,0
20250227,092100,1222090,3015,3015,3015,3015,6
20250227,092000,1204000,3010,3010,3010,3010,0
20250227,091900,1204000,3010,3010,3010,3010,0
20250227,091800,1204000,3010,3010,3010,3010,0
20250227,091700,1204000,3010,3010,3010,3010,0
20250227,091600,1204000,3010,3010,3010,3010,0
20250227,091500,1204000,3010,3010,3010,3010,0
20250227,091400,1204000,3010,3010,3010,3010,0
20250227,091300,1204000,3010,3010,3010,3010,0
20250227,091200,1204000,3010,3010,3010,3010,0
20250227,091100,1204000,3010,3010,3010,3010,0
20250227,091000,1204000,3010,3010,3010,3010,0
20250227,090900,1204000,3010,3010,3010,3010,0
20250227,090800,1204000,3010,3010,3010,3010,396
20250227,090700,12040,3010,3010,3010,3010,0
20250227,090600,12040,3010,3010,3010,3010,0
20250227,090500,12040,3010,3010,3010,3010,0
20250227,090400,12040,3010,3010,3010,3010,0
20250227,090300,12040,3010,3010,3010,3010,0
20250227,090200,12040,3010,3010,3010,3010,0
20250227,090100,12040,3010,3010,3010,3010,0
20250227,090000,12040,3010,3010,3010,3010,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190200 6032990 3010 3010 3010 3010 165
3 20250227 190100 6032990 3010 3010 3010 3010 0
4 20250227 190000 6032990 3010 3010 3010 3010 0
5 20250227 185900 6032990 3010 3010 3010 3010 0
6 20250227 185800 6032990 3010 3010 3010 3010 0
7 20250227 185700 6032990 3010 3010 3010 3010 0
8 20250227 185600 6032990 3010 3010 3010 3010 0
9 20250227 185500 6032990 3010 3010 3010 3010 0
10 20250227 185400 6032990 3010 3010 3010 3010 0
11 20250227 185300 6032990 3010 3010 3010 3010 0
12 20250227 185200 6032990 3010 3010 3010 3010 0
13 20250227 185100 6032990 3010 3010 3010 3010 0
14 20250227 185000 6032990 3010 3010 3010 3010 0
15 20250227 184900 6032990 3010 3010 3010 3010 0
16 20250227 184800 6032990 3010 3010 3010 3010 0
17 20250227 184700 6032990 3010 3010 3010 3010 0
18 20250227 184600 6032990 3010 3010 3010 3010 0
19 20250227 184500 6032990 3010 3010 3010 3010 0
20 20250227 184400 6032990 3010 3010 3010 3010 0
21 20250227 184300 6032990 3010 3010 3010 3010 0
22 20250227 184200 6032990 3010 3010 3010 3010 0
23 20250227 184100 6032990 3010 3010 3010 3010 0
24 20250227 184000 6032990 3010 3010 3010 3010 0
25 20250227 183900 6032990 3010 3010 3010 3010 0
26 20250227 183800 6032990 3010 3010 3010 3010 0
27 20250227 183700 6032990 3010 3010 3010 3010 0
28 20250227 183600 6032990 3010 3010 3010 3010 0
29 20250227 183500 6032990 3010 3010 3010 3010 0
30 20250227 183400 6032990 3010 3010 3010 3010 0
31 20250227 183300 6032990 3010 3010 3010 3010 0
32 20250227 183200 6032990 3010 3010 3010 3010 165
33 20250227 183100 6032990 3010 3010 3010 3010 0
34 20250227 183000 6032990 3010 3010 3010 3010 0
35 20250227 182900 6032990 3010 3010 3010 3010 0
36 20250227 182800 6032990 3010 3010 3010 3010 0
37 20250227 182700 6032990 3010 3010 3010 3010 0
38 20250227 182600 6032990 3010 3010 3010 3010 0
39 20250227 182500 6032990 3010 3010 3010 3010 0
40 20250227 182400 6032990 3010 3010 3010 3010 0
41 20250227 182300 6032990 3010 3010 3010 3010 0
42 20250227 182200 6032990 3010 3010 3010 3010 0
43 20250227 182100 6032990 3010 3010 3010 3010 0
44 20250227 182000 6032990 3010 3010 3010 3010 0
45 20250227 181900 6032990 3010 3010 3010 3010 0
46 20250227 181800 6032990 3010 3010 3010 3010 0
47 20250227 181700 6032990 3010 3010 3010 3010 0
48 20250227 181600 6032990 3010 3010 3010 3010 0
49 20250227 181500 6032990 3010 3010 3010 3010 0
50 20250227 181400 6032990 3010 3010 3010 3010 0
51 20250227 181300 6032990 3010 3010 3010 3010 0
52 20250227 181200 6032990 3010 3010 3010 3010 0
53 20250227 181100 6032990 3010 3010 3010 3010 0
54 20250227 181000 6032990 3010 3010 3010 3010 0
55 20250227 180900 6032990 3010 3010 3010 3010 0
56 20250227 180800 6032990 3010 3010 3010 3010 0
57 20250227 180700 6032990 3010 3010 3010 3010 0
58 20250227 180600 6032990 3010 3010 3010 3010 0
59 20250227 180500 6032990 3010 3010 3010 3010 0
60 20250227 180400 6032990 3010 3010 3010 3010 0
61 20250227 180300 6032990 3010 3010 3010 3010 0
62 20250227 180200 6032990 3010 3010 3010 3010 165
63 20250227 180100 6032990 3010 3010 3010 3010 0
64 20250227 180000 6032990 3010 3010 3010 3010 0
65 20250227 175900 6032990 3010 3010 3010 3010 0
66 20250227 175800 6032990 3010 3010 3010 3010 0
67 20250227 175700 6032990 3010 3010 3010 3010 0
68 20250227 175600 6032990 3010 3010 3010 3010 0
69 20250227 175500 6032990 3010 3010 3010 3010 0
70 20250227 175400 6032990 3010 3010 3010 3010 0
71 20250227 175300 6032990 3010 3010 3010 3010 0
72 20250227 175200 6032990 3010 3010 3010 3010 0
73 20250227 175100 6032990 3010 3010 3010 3010 0
74 20250227 175000 6032990 3010 3010 3010 3010 0
75 20250227 174900 6032990 3010 3010 3010 3010 0
76 20250227 174800 6032990 3010 3010 3010 3010 0
77 20250227 174700 6032990 3010 3010 3010 3010 0
78 20250227 174600 6032990 3010 3010 3010 3010 0
79 20250227 174500 6032990 3010 3010 3010 3010 0
80 20250227 174400 6032990 3010 3010 3010 3010 0
81 20250227 174300 6032990 3010 3010 3010 3010 0
82 20250227 174200 6032990 3010 3010 3010 3010 0
83 20250227 174100 6032990 3010 3010 3010 3010 0
84 20250227 174000 6032990 3010 3010 3010 3010 0
85 20250227 173900 6032990 3010 3010 3010 3010 0
86 20250227 173800 6032990 3010 3010 3010 3010 0
87 20250227 173700 6032990 3010 3010 3010 3010 0
88 20250227 173600 6032990 3010 3010 3010 3010 0
89 20250227 173500 6032990 3010 3010 3010 3010 0
90 20250227 173400 6032990 3010 3010 3010 3010 0
91 20250227 173300 6032990 3010 3010 3010 3010 0
92 20250227 173200 6032990 3010 3010 3010 3010 165
93 20250227 173100 6032990 3010 3010 3010 3010 0
94 20250227 173000 6032990 3010 3010 3010 3010 0
95 20250227 172900 6032990 3010 3010 3010 3010 0
96 20250227 172800 6032990 3010 3010 3010 3010 0
97 20250227 172700 6032990 3010 3010 3010 3010 0
98 20250227 172600 6032990 3010 3010 3010 3010 0
99 20250227 172500 6032990 3010 3010 3010 3010 0
100 20250227 172400 6032990 3010 3010 3010 3010 0
101 20250227 172300 6032990 3010 3010 3010 3010 0
102 20250227 172200 6032990 3010 3010 3010 3010 0
103 20250227 172100 6032990 3010 3010 3010 3010 0
104 20250227 172000 6032990 3010 3010 3010 3010 0
105 20250227 171900 6032990 3010 3010 3010 3010 0
106 20250227 171800 6032990 3010 3010 3010 3010 0
107 20250227 171700 6032990 3010 3010 3010 3010 0
108 20250227 171600 6032990 3010 3010 3010 3010 0
109 20250227 171500 6032990 3010 3010 3010 3010 0
110 20250227 171400 6032990 3010 3010 3010 3010 0
111 20250227 171300 6032990 3010 3010 3010 3010 0
112 20250227 171200 6032990 3010 3010 3010 3010 0
113 20250227 171100 6032990 3010 3010 3010 3010 0
114 20250227 171000 6032990 3010 3010 3010 3010 0
115 20250227 170900 6032990 3010 3010 3010 3010 0
116 20250227 170800 6032990 3010 3010 3010 3010 0
117 20250227 170700 6032990 3010 3010 3010 3010 0
118 20250227 170600 6032990 3010 3010 3010 3010 0
119 20250227 170500 6032990 3010 3010 3010 3010 0
120 20250227 170400 6032990 3010 3010 3010 3010 0
121 20250227 170300 6032990 3010 3010 3010 3010 0
122 20250227 170200 6032990 3010 3010 3010 3010 165
123 20250227 170100 6032990 3010 3010 3010 3010 0
124 20250227 170000 6032990 3010 3010 3010 3010 0
125 20250227 165900 6032990 3010 3010 3010 3010 0
126 20250227 165800 6032990 3010 3010 3010 3010 0
127 20250227 165700 6032990 3010 3010 3010 3010 0
128 20250227 165600 6032990 3010 3010 3010 3010 0
129 20250227 165500 6032990 3010 3010 3010 3010 0
130 20250227 165400 6032990 3010 3010 3010 3010 0
131 20250227 165300 6032990 3010 3010 3010 3010 0
132 20250227 165200 6032990 3010 3010 3010 3010 0
133 20250227 165100 6032990 3010 3010 3010 3010 0
134 20250227 165000 6032990 3010 3010 3010 3010 0
135 20250227 164900 6032990 3010 3010 3010 3010 0
136 20250227 164800 6032990 3010 3010 3010 3010 0
137 20250227 164700 6032990 3010 3010 3010 3010 0
138 20250227 164600 6032990 3010 3010 3010 3010 0
139 20250227 164500 6032990 3010 3010 3010 3010 0
140 20250227 164400 6032990 3010 3010 3010 3010 0
141 20250227 164300 6032990 3010 3010 3010 3010 0
142 20250227 164200 6032990 3010 3010 3010 3010 0
143 20250227 164100 6032990 3010 3010 3010 3010 0
144 20250227 164000 6032990 3010 3010 3010 3010 0
145 20250227 163900 6032990 3010 3010 3010 3010 0
146 20250227 163800 6032990 3010 3010 3010 3010 0
147 20250227 163700 6032990 3010 3010 3010 3010 0
148 20250227 163600 6032990 3010 3010 3010 3010 0
149 20250227 163500 6032990 3010 3010 3010 3010 0
150 20250227 163400 6032990 3010 3010 3010 3010 0
151 20250227 163300 6032990 3010 3010 3010 3010 0
152 20250227 163200 6032990 3010 3010 3010 3010 165
153 20250227 163100 6032990 3010 3010 3010 3010 0
154 20250227 163000 6032990 3010 3010 3010 3010 0
155 20250227 162900 6032990 3010 3010 3010 3010 0
156 20250227 162800 6032990 3010 3010 3010 3010 0
157 20250227 162700 6032990 3010 3010 3010 3010 0
158 20250227 162600 6032990 3010 3010 3010 3010 0
159 20250227 162500 6032990 3010 3010 3010 3010 0
160 20250227 162400 6032990 3010 3010 3010 3010 0
161 20250227 162300 6032990 3010 3010 3010 3010 0
162 20250227 162200 6032990 3010 3010 3010 3010 0
163 20250227 162100 6032990 3010 3010 3010 3010 0
164 20250227 162000 6032990 3010 3010 3010 3010 0
165 20250227 161900 6032990 3010 3010 3010 3010 0
166 20250227 161800 6032990 3010 3010 3010 3010 0
167 20250227 161700 6032990 3010 3010 3010 3010 0
168 20250227 161600 6032990 3010 3010 3010 3010 0
169 20250227 161500 6032990 3010 3010 3010 3010 0
170 20250227 161400 6032990 3010 3010 3010 3010 0
171 20250227 161300 6032990 3010 3010 3010 3010 0
172 20250227 161200 6032990 3010 3010 3010 3010 0
173 20250227 161100 6032990 3010 3010 3010 3010 0
174 20250227 161000 6032990 3010 3010 3010 3010 0
175 20250227 160900 6032990 3010 3010 3010 3010 0
176 20250227 160800 6032990 3010 3010 3010 3010 0
177 20250227 160700 6032990 3010 3010 3010 3010 0
178 20250227 160600 6032990 3010 3010 3010 3010 0
179 20250227 160500 6032990 3010 3010 3010 3010 0
180 20250227 160400 6032990 3010 3010 3010 3010 0
181 20250227 160300 6032990 3010 3010 3010 3010 0
182 20250227 160200 6032990 3010 3010 3010 3010 165
183 20250227 160100 6032990 3010 3010 3010 3010 0
184 20250227 160000 6032990 3010 3010 3010 3010 0
185 20250227 155900 6032990 3010 3010 3010 3010 0
186 20250227 155800 6032990 3010 3010 3010 3010 0
187 20250227 155700 6032990 3010 3010 3010 3010 0
188 20250227 155600 6032990 3010 3010 3010 3010 0
189 20250227 155500 6032990 3010 3010 3010 3010 0
190 20250227 155400 6032990 3010 3010 3010 3010 0
191 20250227 155300 6032990 3010 3010 3010 3010 0
192 20250227 155200 6032990 3010 3010 3010 3010 0
193 20250227 155100 6032990 3010 3010 3010 3010 0
194 20250227 155000 6032990 3010 3010 3010 3010 0
195 20250227 154900 6032990 3010 3010 3010 3010 0
196 20250227 154800 6032990 3010 3010 3010 3010 0
197 20250227 154700 6032990 3010 3010 3010 3010 0
198 20250227 154600 6032990 3010 3010 3010 3010 0
199 20250227 154500 6032990 3010 3010 3010 3010 0
200 20250227 154400 6032990 3010 3010 3010 3010 0
201 20250227 154300 6032990 3010 3010 3010 3010 0
202 20250227 154200 6032990 3010 3010 3010 3010 0
203 20250227 154100 6032990 3010 3010 3010 3010 0
204 20250227 154000 6032990 3010 3010 3010 3010 0
205 20250227 153900 6032990 3010 3010 3010 3010 0
206 20250227 153800 6032990 3010 3010 3010 3010 0
207 20250227 153700 6032990 3010 3010 3010 3010 0
208 20250227 153600 6032990 3010 3010 3010 3010 0
209 20250227 153500 6032990 3010 3010 3010 3010 0
210 20250227 153400 6032990 3010 3010 3010 3010 0
211 20250227 153300 6032990 3010 3010 3010 3010 0
212 20250227 153200 6032990 3010 3010 3010 3010 165
213 20250227 153100 6032990 3010 3010 3010 3010 0
214 20250227 153000 6032990 3010 3010 3010 3010 165
215 20250227 152900 5536340 3015 3015 3015 3015 0
216 20250227 152800 5536340 3015 3015 3015 3015 0
217 20250227 152700 5536340 3015 3015 3015 3015 0
218 20250227 152600 5536340 3015 3015 3015 3015 0
219 20250227 152500 5536340 3015 3015 3015 3015 0
220 20250227 152400 5536340 3015 3015 3015 3015 0
221 20250227 152300 5536340 3015 3015 3015 3015 0
222 20250227 152200 5536340 3015 3015 3015 3015 0
223 20250227 152100 5536340 3015 3015 3015 3015 0
224 20250227 152000 5536340 3015 3015 3015 3015 0
225 20250227 151900 5536340 3015 2990 3015 2985 346
226 20250227 151800 4499795 3005 3005 3005 3005 0
227 20250227 151700 4499795 3005 3005 3005 3005 0
228 20250227 151600 4499795 3005 3005 3005 3005 0
229 20250227 151500 4499795 3005 3005 3005 3005 0
230 20250227 151400 4499795 3005 3005 3005 3005 0
231 20250227 151300 4499795 3005 3005 3005 3005 0
232 20250227 151200 4499795 3005 3005 3005 3005 0
233 20250227 151100 4499795 3005 3005 3005 3005 0
234 20250227 151000 4499795 3005 3005 3005 3005 0
235 20250227 150900 4499795 3005 3005 3005 3005 0
236 20250227 150800 4499795 3005 3005 3005 3005 0
237 20250227 150700 4499795 3005 3005 3005 3005 0
238 20250227 150600 4499795 3005 3005 3005 3005 0
239 20250227 150500 4499795 3005 3005 3005 3005 0
240 20250227 150400 4499795 3005 3000 3005 3000 10
241 20250227 150300 4469770 3005 3005 3005 3005 0
242 20250227 150200 4469770 3005 3005 3005 3005 0
243 20250227 150100 4469770 3005 3005 3005 3005 0
244 20250227 150000 4469770 3005 3005 3005 3005 0
245 20250227 145900 4469770 3005 3005 3005 3005 0
246 20250227 145800 4469770 3005 3005 3005 3005 0
247 20250227 145700 4469770 3005 3005 3005 3005 0
248 20250227 145600 4469770 3005 3005 3005 3005 0
249 20250227 145500 4469770 3005 3000 3005 3000 12
250 20250227 145400 4433740 3000 3000 3000 3000 2
251 20250227 145300 4427740 3005 3005 3005 3005 0
252 20250227 145200 4427740 3005 3005 3005 3005 0
253 20250227 145100 4427740 3005 3005 3005 3005 0
254 20250227 145000 4427740 3005 3005 3005 3005 0
255 20250227 144900 4427740 3005 3005 3005 3005 0
256 20250227 144800 4427740 3005 3005 3005 3005 0
257 20250227 144700 4427740 3005 3005 3005 3005 0
258 20250227 144600 4427740 3005 3005 3005 3005 0
259 20250227 144500 4427740 3005 3005 3005 3005 0
260 20250227 144400 4427740 3005 3005 3005 3005 0
261 20250227 144300 4427740 3005 3005 3005 3005 0
262 20250227 144200 4427740 3005 3005 3005 3005 0
263 20250227 144100 4427740 3005 3005 3005 3005 0
264 20250227 144000 4427740 3005 3005 3005 3005 0
265 20250227 143900 4427740 3005 3000 3005 3000 7
266 20250227 143800 4406730 2995 2995 2995 2995 0
267 20250227 143700 4406730 2995 2995 2995 2995 0
268 20250227 143600 4406730 2995 2995 2995 2995 0
269 20250227 143500 4406730 2995 2995 2995 2995 2
270 20250227 143400 4400740 3000 3000 3000 3000 1
271 20250227 143300 4397740 3005 3005 3005 3005 0
272 20250227 143200 4397740 3005 3005 3005 3005 0
273 20250227 143100 4397740 3005 3005 3005 3005 0
274 20250227 143000 4397740 3005 3005 3005 3005 0
275 20250227 142900 4397740 3005 3005 3005 3005 6
276 20250227 142800 4379710 3005 3005 3005 3005 0
277 20250227 142700 4379710 3005 3005 3005 3005 1
278 20250227 142600 4376705 3005 3005 3005 3005 0
279 20250227 142500 4376705 3005 3005 3005 3005 0
280 20250227 142400 4376705 3005 3005 3005 3005 0
281 20250227 142300 4376705 3005 3005 3005 3005 0
282 20250227 142200 4376705 3005 3005 3005 3005 0
283 20250227 142100 4376705 3005 3005 3005 3005 0
284 20250227 142000 4376705 3005 3005 3005 3005 0
285 20250227 141900 4376705 3005 3005 3005 3005 0
286 20250227 141800 4376705 3005 3005 3005 3005 0
287 20250227 141700 4376705 3005 3005 3005 3005 0
288 20250227 141600 4376705 3005 3005 3005 3005 0
289 20250227 141500 4376705 3005 3005 3005 3005 0
290 20250227 141400 4376705 3005 3005 3005 3005 0
291 20250227 141300 4376705 3005 3005 3005 3005 0
292 20250227 141200 4376705 3005 3005 3005 3005 0
293 20250227 141100 4376705 3005 3005 3005 3005 0
294 20250227 141000 4376705 3005 3005 3005 3005 0
295 20250227 140900 4376705 3005 3005 3005 3005 0
296 20250227 140800 4376705 3005 3005 3005 3005 0
297 20250227 140700 4376705 3005 3005 3005 3005 0
298 20250227 140600 4376705 3005 3005 3005 3005 0
299 20250227 140500 4376705 3005 3005 3005 3005 0
300 20250227 140400 4376705 3005 3005 3005 3005 0
301 20250227 140300 4376705 3005 3005 3005 3005 0
302 20250227 140200 4376705 3005 3005 3005 3005 0
303 20250227 140100 4376705 3005 3005 3005 3005 0
304 20250227 140000 4376705 3005 3005 3005 3005 0
305 20250227 135900 4376705 3005 3005 3005 3005 0
306 20250227 135800 4376705 3005 3005 3005 3005 0
307 20250227 135700 4376705 3005 3005 3005 3005 0
308 20250227 135600 4376705 3005 3005 3005 3005 0
309 20250227 135500 4376705 3005 3005 3005 3005 0
310 20250227 135400 4376705 3005 3000 3005 3000 2
311 20250227 135300 4370700 3000 3000 3000 3000 0
312 20250227 135200 4370700 3000 3000 3000 3000 0
313 20250227 135100 4370700 3000 3000 3000 3000 0
314 20250227 135000 4370700 3000 3000 3000 3000 1
315 20250227 134900 4367700 2985 2985 2985 2985 0
316 20250227 134800 4367700 2985 2985 2985 2985 0
317 20250227 134700 4367700 2985 2985 2985 2985 0
318 20250227 134600 4367700 2985 2985 2985 2985 0
319 20250227 134500 4367700 2985 2985 2985 2985 0
320 20250227 134400 4367700 2985 2985 2985 2985 0
321 20250227 134300 4367700 2985 2985 2985 2985 0
322 20250227 134200 4367700 2985 2985 2985 2985 0
323 20250227 134100 4367700 2985 3000 3000 2985 5
324 20250227 134000 4352735 3005 3005 3005 3005 0
325 20250227 133900 4352735 3005 3005 3005 3005 0
326 20250227 133800 4352735 3005 3005 3005 3005 0
327 20250227 133700 4352735 3005 3005 3005 3005 0
328 20250227 133600 4352735 3005 3005 3005 3005 0
329 20250227 133500 4352735 3005 3005 3005 3005 0
330 20250227 133400 4352735 3005 3005 3005 3005 0
331 20250227 133300 4352735 3005 3005 3005 3005 0
332 20250227 133200 4352735 3005 3005 3005 3005 2
333 20250227 133100 4346725 3005 3005 3005 3005 0
334 20250227 133000 4346725 3005 3005 3005 3005 0
335 20250227 132900 4346725 3005 3005 3005 3005 0
336 20250227 132800 4346725 3005 3005 3005 3005 0
337 20250227 132700 4346725 3005 3005 3005 3005 0
338 20250227 132600 4346725 3005 3005 3005 3005 0
339 20250227 132500 4346725 3005 3005 3005 3005 0
340 20250227 132400 4346725 3005 3005 3005 3005 0
341 20250227 132300 4346725 3005 3005 3005 3005 0
342 20250227 132200 4346725 3005 3005 3005 3005 0
343 20250227 132100 4346725 3005 3005 3005 3005 0
344 20250227 132000 4346725 3005 3005 3005 3005 0
345 20250227 131900 4346725 3005 3005 3005 3005 0
346 20250227 131800 4346725 3005 3005 3005 3005 0
347 20250227 131700 4346725 3005 3005 3005 3005 0
348 20250227 131600 4346725 3005 3005 3005 3005 0
349 20250227 131500 4346725 3005 3005 3005 3005 0
350 20250227 131400 4346725 3005 3005 3005 3005 0
351 20250227 131300 4346725 3005 3005 3005 3005 0
352 20250227 131200 4346725 3005 3005 3005 3005 0
353 20250227 131100 4346725 3005 3005 3005 3005 0
354 20250227 131000 4346725 3005 3005 3005 3005 0
355 20250227 130900 4346725 3005 3005 3005 3005 0
356 20250227 130800 4346725 3005 3005 3005 3005 0
357 20250227 130700 4346725 3005 3005 3005 3005 0
358 20250227 130600 4346725 3005 3005 3005 3005 0
359 20250227 130500 4346725 3005 3005 3005 3005 0
360 20250227 130400 4346725 3005 3005 3005 3005 0
361 20250227 130300 4346725 3005 3005 3005 3005 0
362 20250227 130200 4346725 3005 3005 3005 3005 0
363 20250227 130100 4346725 3005 3005 3005 3005 0
364 20250227 130000 4346725 3005 3005 3005 3005 0
365 20250227 125900 4346725 3005 3005 3005 3005 2
366 20250227 125800 4340715 3000 3000 3000 3000 0
367 20250227 125700 4340715 3000 3000 3000 3000 0
368 20250227 125600 4340715 3000 3000 3000 3000 0
369 20250227 125500 4340715 3000 3000 3000 3000 0
370 20250227 125400 4340715 3000 3000 3000 3000 0
371 20250227 125300 4340715 3000 3000 3000 3000 0
372 20250227 125200 4340715 3000 3000 3000 3000 0
373 20250227 125100 4340715 3000 3000 3000 3000 0
374 20250227 125000 4340715 3000 3000 3000 3000 0
375 20250227 124900 4340715 3000 3000 3000 3000 0
376 20250227 124800 4340715 3000 3000 3000 3000 0
377 20250227 124700 4340715 3000 3000 3000 3000 0
378 20250227 124600 4340715 3000 3000 3000 3000 0
379 20250227 124500 4340715 3000 3000 3000 3000 0
380 20250227 124400 4340715 3000 3000 3000 3000 1
381 20250227 124300 4337715 2985 2985 2985 2985 1
382 20250227 124200 4334730 3005 3005 3005 3005 0
383 20250227 124100 4334730 3005 3005 3005 3005 0
384 20250227 124000 4334730 3005 3005 3005 3005 0
385 20250227 123900 4334730 3005 3005 3005 3005 0
386 20250227 123800 4334730 3005 3005 3005 3005 0
387 20250227 123700 4334730 3005 3005 3005 3005 0
388 20250227 123600 4334730 3005 3005 3005 3005 0
389 20250227 123500 4334730 3005 3005 3005 3005 0
390 20250227 123400 4334730 3005 3005 3005 3005 0
391 20250227 123300 4334730 3005 3005 3005 3005 0
392 20250227 123200 4334730 3005 3005 3005 3005 0
393 20250227 123100 4334730 3005 3005 3005 3005 0
394 20250227 123000 4334730 3005 3005 3005 3005 0
395 20250227 122900 4334730 3005 3005 3005 3005 0
396 20250227 122800 4334730 3005 3005 3005 3005 0
397 20250227 122700 4334730 3005 3005 3005 3005 0
398 20250227 122600 4334730 3005 3005 3005 3005 0
399 20250227 122500 4334730 3005 3005 3005 3005 0
400 20250227 122400 4334730 3005 3005 3005 3005 0
401 20250227 122300 4334730 3005 3005 3005 3005 0
402 20250227 122200 4334730 3005 3005 3005 3005 0
403 20250227 122100 4334730 3005 3005 3005 3005 0
404 20250227 122000 4334730 3005 3005 3005 3005 0
405 20250227 121900 4334730 3005 3005 3005 3005 0
406 20250227 121800 4334730 3005 3005 3005 3005 0
407 20250227 121700 4334730 3005 3005 3005 3005 0
408 20250227 121600 4334730 3005 3005 3005 3005 0
409 20250227 121500 4334730 3005 3005 3005 3005 0
410 20250227 121400 4334730 3005 3005 3005 3005 0
411 20250227 121300 4334730 3005 3005 3005 3005 0
412 20250227 121200 4334730 3005 3005 3005 3005 0
413 20250227 121100 4334730 3005 3005 3005 3005 0
414 20250227 121000 4334730 3005 3005 3005 3005 2
415 20250227 120900 4328720 3010 3010 3010 3010 0
416 20250227 120800 4328720 3010 3010 3010 3010 0
417 20250227 120700 4328720 3010 3010 3010 3010 0
418 20250227 120600 4328720 3010 3010 3010 3010 0
419 20250227 120500 4328720 3010 3010 3010 3010 0
420 20250227 120400 4328720 3010 3010 3010 3010 0
421 20250227 120300 4328720 3010 3010 3010 3010 0
422 20250227 120200 4328720 3010 3010 3010 3010 0
423 20250227 120100 4328720 3010 3010 3010 3010 0
424 20250227 120000 4328720 3010 3010 3010 3010 0
425 20250227 115900 4328720 3010 3010 3010 3010 0
426 20250227 115800 4328720 3010 3010 3010 3010 0
427 20250227 115700 4328720 3010 3010 3010 3010 0
428 20250227 115600 4328720 3010 2980 3010 2980 2
429 20250227 115500 4322730 2980 2980 2980 2980 0
430 20250227 115400 4322730 2980 2980 2980 2980 0
431 20250227 115300 4322730 2980 2980 2980 2980 0
432 20250227 115200 4322730 2980 2980 2980 2980 0
433 20250227 115100 4322730 2980 2980 2980 2980 0
434 20250227 115000 4322730 2980 2980 2980 2980 0
435 20250227 114900 4322730 2980 2980 2980 2980 0
436 20250227 114800 4322730 2980 2980 2980 2980 0
437 20250227 114700 4322730 2980 2980 2980 2980 0
438 20250227 114600 4322730 2980 2985 2985 2980 42
439 20250227 114500 4197490 3000 3000 3000 3000 0
440 20250227 114400 4197490 3000 3000 3000 3000 0
441 20250227 114300 4197490 3000 3000 3000 3000 0
442 20250227 114200 4197490 3000 3000 3000 3000 0
443 20250227 114100 4197490 3000 3000 3000 3000 0
444 20250227 114000 4197490 3000 3000 3000 3000 0
445 20250227 113900 4197490 3000 3000 3000 3000 0
446 20250227 113800 4197490 3000 3000 3000 3000 0
447 20250227 113700 4197490 3000 3000 3000 3000 0
448 20250227 113600 4197490 3000 3000 3000 3000 0
449 20250227 113500 4197490 3000 3000 3000 3000 0
450 20250227 113400 4197490 3000 3000 3000 3000 0
451 20250227 113300 4197490 3000 3000 3000 3000 5
452 20250227 113200 4182490 2980 2980 2980 2980 0
453 20250227 113100 4182490 2980 2980 2980 2980 0
454 20250227 113000 4182490 2980 2980 2980 2980 0
455 20250227 112900 4182490 2980 2980 2980 2980 0
456 20250227 112800 4182490 2980 2980 2980 2980 0
457 20250227 112700 4182490 2980 2980 2980 2980 0
458 20250227 112600 4182490 2980 2980 2980 2980 0
459 20250227 112500 4182490 2980 2980 2980 2980 0
460 20250227 112400 4182490 2980 2980 2980 2980 0
461 20250227 112300 4182490 2980 2980 2980 2980 10
462 20250227 112200 4152690 2980 2980 2980 2980 0
463 20250227 112100 4152690 2980 2980 2980 2980 0
464 20250227 112000 4152690 2980 2980 2980 2980 30
465 20250227 111900 4063290 2980 2980 2980 2980 0
466 20250227 111800 4063290 2980 2980 2980 2980 0
467 20250227 111700 4063290 2980 2980 2980 2980 0
468 20250227 111600 4063290 2980 2980 2980 2980 0
469 20250227 111500 4063290 2980 2980 2980 2980 0
470 20250227 111400 4063290 2980 2980 2980 2980 0
471 20250227 111300 4063290 2980 2980 2980 2980 0
472 20250227 111200 4063290 2980 2980 2980 2980 0
473 20250227 111100 4063290 2980 2980 2980 2980 0
474 20250227 111000 4063290 2980 2980 2980 2980 0
475 20250227 110900 4063290 2980 2980 2980 2980 0
476 20250227 110800 4063290 2980 2980 2980 2980 0
477 20250227 110700 4063290 2980 2980 2980 2980 0
478 20250227 110600 4063290 2980 2990 2990 2980 307
479 20250227 110500 3147805 2995 2995 2995 2995 0
480 20250227 110400 3147805 2995 2995 2995 2995 30
481 20250227 110300 3057955 3000 3000 3000 3000 0
482 20250227 110200 3057955 3000 3000 3000 3000 0
483 20250227 110100 3057955 3000 3000 3000 3000 0
484 20250227 110000 3057955 3000 3000 3000 3000 0
485 20250227 105900 3057955 3000 3000 3000 3000 0
486 20250227 105800 3057955 3000 3000 3000 3000 0
487 20250227 105700 3057955 3000 3000 3000 3000 0
488 20250227 105600 3057955 3000 3000 3000 3000 0
489 20250227 105500 3057955 3000 3000 3000 3000 0
490 20250227 105400 3057955 3000 3000 3000 3000 0
491 20250227 105300 3057955 3000 3000 3000 3000 0
492 20250227 105200 3057955 3000 3000 3000 3000 0
493 20250227 105100 3057955 3000 3000 3000 3000 0
494 20250227 105000 3057955 3000 3000 3000 3000 1
495 20250227 104900 3054955 2995 2995 2995 2995 0
496 20250227 104800 3054955 2995 2995 2995 2995 0
497 20250227 104700 3054955 2995 2995 2995 2995 0
498 20250227 104600 3054955 2995 2995 2995 2995 0
499 20250227 104500 3054955 2995 2995 2995 2995 0
500 20250227 104400 3054955 2995 2995 2995 2995 0
501 20250227 104300 3054955 2995 2995 2995 2995 0
502 20250227 104200 3054955 2995 2995 2995 2995 0
503 20250227 104100 3054955 2995 2995 2995 2995 0
504 20250227 104000 3054955 2995 2995 2995 2995 4
505 20250227 103900 3042975 2995 2995 2995 2995 0
506 20250227 103800 3042975 2995 2995 2995 2995 0
507 20250227 103700 3042975 2995 2995 2995 2995 0
508 20250227 103600 3042975 2995 2995 2995 2995 0
509 20250227 103500 3042975 2995 2995 2995 2995 0
510 20250227 103400 3042975 2995 2995 2995 2995 0
511 20250227 103300 3042975 2995 2995 2995 2995 0
512 20250227 103200 3042975 2995 2995 2995 2995 0
513 20250227 103100 3042975 2995 2995 2995 2995 0
514 20250227 103000 3042975 2995 2995 2995 2995 0
515 20250227 102900 3042975 2995 2995 2995 2995 0
516 20250227 102800 3042975 2995 3000 3000 2995 151
517 20250227 102700 2590725 2995 2995 2995 2995 1
518 20250227 102600 2587730 3000 3000 3000 3000 0
519 20250227 102500 2587730 3000 3000 3000 3000 0
520 20250227 102400 2587730 3000 3000 3000 3000 1
521 20250227 102300 2584730 3000 3000 3000 3000 0
522 20250227 102200 2584730 3000 3000 3000 3000 0
523 20250227 102100 2584730 3000 3000 3000 3000 0
524 20250227 102000 2584730 3000 3000 3000 3000 0
525 20250227 101900 2584730 3000 3000 3000 3000 0
526 20250227 101800 2584730 3000 3000 3000 3000 0
527 20250227 101700 2584730 3000 3000 3000 3000 0
528 20250227 101600 2584730 3000 3000 3000 3000 90
529 20250227 101500 2314730 3000 3000 3000 3000 0
530 20250227 101400 2314730 3000 3000 3000 3000 0
531 20250227 101300 2314730 3000 3000 3000 3000 61
532 20250227 101200 2131730 3000 3000 3000 3000 0
533 20250227 101100 2131730 3000 3000 3000 3000 10
534 20250227 101000 2101730 3000 3000 3000 3000 1
535 20250227 100900 2098730 3000 3000 3000 3000 0
536 20250227 100800 2098730 3000 3000 3000 3000 0
537 20250227 100700 2098730 3000 3000 3000 3000 167
538 20250227 100600 1597730 3005 3005 3005 3005 0
539 20250227 100500 1597730 3005 3005 3005 3005 0
540 20250227 100400 1597730 3005 3005 3005 3005 0
541 20250227 100300 1597730 3005 3005 3005 3005 0
542 20250227 100200 1597730 3005 3005 3005 3005 0
543 20250227 100100 1597730 3005 3005 3005 3005 0
544 20250227 100000 1597730 3005 3005 3005 3005 0
545 20250227 095900 1597730 3005 3005 3005 3005 0
546 20250227 095800 1597730 3005 3005 3005 3005 0
547 20250227 095700 1597730 3005 3005 3005 3005 0
548 20250227 095600 1597730 3005 3005 3005 3005 0
549 20250227 095500 1597730 3005 3005 3005 3005 0
550 20250227 095400 1597730 3005 3005 3005 3005 0
551 20250227 095300 1597730 3005 3005 3005 3005 0
552 20250227 095200 1597730 3005 3005 3005 3005 0
553 20250227 095100 1597730 3005 3005 3005 3005 100
554 20250227 095000 1297230 3005 3005 3005 3005 0
555 20250227 094900 1297230 3005 3005 3005 3005 0
556 20250227 094800 1297230 3005 3005 3005 3005 0
557 20250227 094700 1297230 3005 3005 3005 3005 5
558 20250227 094600 1282205 2975 2975 2975 2975 0
559 20250227 094500 1282205 2975 2975 2975 2975 0
560 20250227 094400 1282205 2975 2975 2975 2975 0
561 20250227 094300 1282205 2975 2975 2975 2975 0
562 20250227 094200 1282205 2975 2990 2990 2975 4
563 20250227 094100 1270275 3020 3020 3020 3020 0
564 20250227 094000 1270275 3020 3020 3020 3020 0
565 20250227 093900 1270275 3020 3020 3020 3020 0
566 20250227 093800 1270275 3020 3020 3020 3020 0
567 20250227 093700 1270275 3020 3020 3020 3020 1
568 20250227 093600 1267255 2995 2995 2995 2995 0
569 20250227 093500 1267255 2995 3015 3015 2995 11
570 20250227 093400 1234185 3020 3020 3020 3020 0
571 20250227 093300 1234185 3020 3020 3020 3020 0
572 20250227 093200 1234185 3020 3020 3020 3020 1
573 20250227 093100 1231165 3025 3025 3025 3025 0
574 20250227 093000 1231165 3025 3025 3025 3025 0
575 20250227 092900 1231165 3025 3025 3025 3025 0
576 20250227 092800 1231165 3025 3025 3025 3025 0
577 20250227 092700 1231165 3025 3025 3025 3025 3
578 20250227 092600 1222090 3015 3015 3015 3015 0
579 20250227 092500 1222090 3015 3015 3015 3015 0
580 20250227 092400 1222090 3015 3015 3015 3015 0
581 20250227 092300 1222090 3015 3015 3015 3015 0
582 20250227 092200 1222090 3015 3015 3015 3015 0
583 20250227 092100 1222090 3015 3015 3015 3015 6
584 20250227 092000 1204000 3010 3010 3010 3010 0
585 20250227 091900 1204000 3010 3010 3010 3010 0
586 20250227 091800 1204000 3010 3010 3010 3010 0
587 20250227 091700 1204000 3010 3010 3010 3010 0
588 20250227 091600 1204000 3010 3010 3010 3010 0
589 20250227 091500 1204000 3010 3010 3010 3010 0
590 20250227 091400 1204000 3010 3010 3010 3010 0
591 20250227 091300 1204000 3010 3010 3010 3010 0
592 20250227 091200 1204000 3010 3010 3010 3010 0
593 20250227 091100 1204000 3010 3010 3010 3010 0
594 20250227 091000 1204000 3010 3010 3010 3010 0
595 20250227 090900 1204000 3010 3010 3010 3010 0
596 20250227 090800 1204000 3010 3010 3010 3010 396
597 20250227 090700 12040 3010 3010 3010 3010 0
598 20250227 090600 12040 3010 3010 3010 3010 0
599 20250227 090500 12040 3010 3010 3010 3010 0
600 20250227 090400 12040 3010 3010 3010 3010 0
601 20250227 090300 12040 3010 3010 3010 3010 0
602 20250227 090200 12040 3010 3010 3010 3010 0
603 20250227 090100 12040 3010 3010 3010 3010 0
604 20250227 090000 12040 3010 3010 3010 3010 4