Update 2025-02-27 2849 candle_min
This commit is contained in:
604
015230/min/candle-20250227.csv
Normal file
604
015230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190200,242923960,5260,5260,5260,5260,389
|
||||
20250227,190100,242923960,5260,5260,5260,5260,0
|
||||
20250227,190000,242923960,5260,5260,5260,5260,0
|
||||
20250227,185900,242923960,5260,5260,5260,5260,0
|
||||
20250227,185800,242923960,5260,5260,5260,5260,0
|
||||
20250227,185700,242923960,5260,5260,5260,5260,0
|
||||
20250227,185600,242923960,5260,5260,5260,5260,0
|
||||
20250227,185500,242923960,5260,5260,5260,5260,0
|
||||
20250227,185400,242923960,5260,5260,5260,5260,0
|
||||
20250227,185300,242923960,5260,5260,5260,5260,0
|
||||
20250227,185200,242923960,5260,5260,5260,5260,0
|
||||
20250227,185100,242923960,5260,5260,5260,5260,0
|
||||
20250227,185000,242923960,5260,5260,5260,5260,0
|
||||
20250227,184900,242923960,5260,5260,5260,5260,0
|
||||
20250227,184800,242923960,5260,5260,5260,5260,0
|
||||
20250227,184700,242923960,5260,5260,5260,5260,0
|
||||
20250227,184600,242923960,5260,5260,5260,5260,0
|
||||
20250227,184500,242923960,5260,5260,5260,5260,0
|
||||
20250227,184400,242923960,5260,5260,5260,5260,0
|
||||
20250227,184300,242923960,5260,5260,5260,5260,0
|
||||
20250227,184200,242923960,5260,5260,5260,5260,0
|
||||
20250227,184100,242923960,5260,5260,5260,5260,0
|
||||
20250227,184000,242923960,5260,5260,5260,5260,0
|
||||
20250227,183900,242923960,5260,5260,5260,5260,0
|
||||
20250227,183800,242923960,5260,5260,5260,5260,0
|
||||
20250227,183700,242923960,5260,5260,5260,5260,0
|
||||
20250227,183600,242923960,5260,5260,5260,5260,0
|
||||
20250227,183500,242923960,5260,5260,5260,5260,0
|
||||
20250227,183400,242923960,5260,5260,5260,5260,0
|
||||
20250227,183300,242923960,5260,5260,5260,5260,0
|
||||
20250227,183200,242923960,5260,5260,5260,5260,389
|
||||
20250227,183100,242923960,5260,5260,5260,5260,0
|
||||
20250227,183000,242923960,5260,5260,5260,5260,0
|
||||
20250227,182900,242923960,5260,5260,5260,5260,0
|
||||
20250227,182800,242923960,5260,5260,5260,5260,0
|
||||
20250227,182700,242923960,5260,5260,5260,5260,0
|
||||
20250227,182600,242923960,5260,5260,5260,5260,0
|
||||
20250227,182500,242923960,5260,5260,5260,5260,0
|
||||
20250227,182400,242923960,5260,5260,5260,5260,0
|
||||
20250227,182300,242923960,5260,5260,5260,5260,0
|
||||
20250227,182200,242923960,5260,5260,5260,5260,0
|
||||
20250227,182100,242923960,5260,5260,5260,5260,0
|
||||
20250227,182000,242923960,5260,5260,5260,5260,0
|
||||
20250227,181900,242923960,5260,5260,5260,5260,0
|
||||
20250227,181800,242923960,5260,5260,5260,5260,0
|
||||
20250227,181700,242923960,5260,5260,5260,5260,0
|
||||
20250227,181600,242923960,5260,5260,5260,5260,0
|
||||
20250227,181500,242923960,5260,5260,5260,5260,0
|
||||
20250227,181400,242923960,5260,5260,5260,5260,0
|
||||
20250227,181300,242923960,5260,5260,5260,5260,0
|
||||
20250227,181200,242923960,5260,5260,5260,5260,0
|
||||
20250227,181100,242923960,5260,5260,5260,5260,0
|
||||
20250227,181000,242923960,5260,5260,5260,5260,0
|
||||
20250227,180900,242923960,5260,5260,5260,5260,0
|
||||
20250227,180800,242923960,5260,5260,5260,5260,0
|
||||
20250227,180700,242923960,5260,5260,5260,5260,0
|
||||
20250227,180600,242923960,5260,5260,5260,5260,0
|
||||
20250227,180500,242923960,5260,5260,5260,5260,0
|
||||
20250227,180400,242923960,5260,5260,5260,5260,0
|
||||
20250227,180300,242923960,5260,5260,5260,5260,0
|
||||
20250227,180200,242923960,5260,5260,5260,5260,389
|
||||
20250227,180100,242923960,5260,5260,5260,5260,0
|
||||
20250227,180000,242923960,5260,5260,5260,5260,0
|
||||
20250227,175900,242923960,5260,5260,5260,5260,0
|
||||
20250227,175800,242923960,5260,5260,5260,5260,0
|
||||
20250227,175700,242923960,5260,5260,5260,5260,0
|
||||
20250227,175600,242923960,5260,5260,5260,5260,0
|
||||
20250227,175500,242923960,5260,5260,5260,5260,0
|
||||
20250227,175400,242923960,5260,5260,5260,5260,0
|
||||
20250227,175300,242923960,5260,5260,5260,5260,0
|
||||
20250227,175200,242923960,5260,5260,5260,5260,0
|
||||
20250227,175100,242923960,5260,5260,5260,5260,0
|
||||
20250227,175000,242923960,5260,5260,5260,5260,0
|
||||
20250227,174900,242923960,5260,5260,5260,5260,0
|
||||
20250227,174800,242923960,5260,5260,5260,5260,0
|
||||
20250227,174700,242923960,5260,5260,5260,5260,0
|
||||
20250227,174600,242923960,5260,5260,5260,5260,0
|
||||
20250227,174500,242923960,5260,5260,5260,5260,0
|
||||
20250227,174400,242923960,5260,5260,5260,5260,0
|
||||
20250227,174300,242923960,5260,5260,5260,5260,0
|
||||
20250227,174200,242923960,5260,5260,5260,5260,0
|
||||
20250227,174100,242923960,5260,5260,5260,5260,0
|
||||
20250227,174000,242923960,5260,5260,5260,5260,0
|
||||
20250227,173900,242923960,5260,5260,5260,5260,0
|
||||
20250227,173800,242923960,5260,5260,5260,5260,0
|
||||
20250227,173700,242923960,5260,5260,5260,5260,0
|
||||
20250227,173600,242923960,5260,5260,5260,5260,0
|
||||
20250227,173500,242923960,5260,5260,5260,5260,0
|
||||
20250227,173400,242923960,5260,5260,5260,5260,0
|
||||
20250227,173300,242923960,5260,5260,5260,5260,0
|
||||
20250227,173200,242923960,5260,5260,5260,5260,389
|
||||
20250227,173100,242923960,5260,5260,5260,5260,0
|
||||
20250227,173000,242923960,5260,5260,5260,5260,0
|
||||
20250227,172900,242923960,5260,5260,5260,5260,0
|
||||
20250227,172800,242923960,5260,5260,5260,5260,0
|
||||
20250227,172700,242923960,5260,5260,5260,5260,0
|
||||
20250227,172600,242923960,5260,5260,5260,5260,0
|
||||
20250227,172500,242923960,5260,5260,5260,5260,0
|
||||
20250227,172400,242923960,5260,5260,5260,5260,0
|
||||
20250227,172300,242923960,5260,5260,5260,5260,0
|
||||
20250227,172200,242923960,5260,5260,5260,5260,0
|
||||
20250227,172100,242923960,5260,5260,5260,5260,0
|
||||
20250227,172000,242923960,5260,5260,5260,5260,0
|
||||
20250227,171900,242923960,5260,5260,5260,5260,0
|
||||
20250227,171800,242923960,5260,5260,5260,5260,0
|
||||
20250227,171700,242923960,5260,5260,5260,5260,0
|
||||
20250227,171600,242923960,5260,5260,5260,5260,0
|
||||
20250227,171500,242923960,5260,5260,5260,5260,0
|
||||
20250227,171400,242923960,5260,5260,5260,5260,0
|
||||
20250227,171300,242923960,5260,5260,5260,5260,0
|
||||
20250227,171200,242923960,5260,5260,5260,5260,0
|
||||
20250227,171100,242923960,5260,5260,5260,5260,0
|
||||
20250227,171000,242923960,5260,5260,5260,5260,0
|
||||
20250227,170900,242923960,5260,5260,5260,5260,0
|
||||
20250227,170800,242923960,5260,5260,5260,5260,0
|
||||
20250227,170700,242923960,5260,5260,5260,5260,0
|
||||
20250227,170600,242923960,5260,5260,5260,5260,0
|
||||
20250227,170500,242923960,5260,5260,5260,5260,0
|
||||
20250227,170400,242923960,5260,5260,5260,5260,0
|
||||
20250227,170300,242923960,5260,5260,5260,5260,0
|
||||
20250227,170200,242923960,5260,5260,5260,5260,389
|
||||
20250227,170100,242923960,5260,5260,5260,5260,0
|
||||
20250227,170000,242923960,5260,5260,5260,5260,0
|
||||
20250227,165900,242923960,5260,5260,5260,5260,0
|
||||
20250227,165800,242923960,5260,5260,5260,5260,0
|
||||
20250227,165700,242923960,5260,5260,5260,5260,0
|
||||
20250227,165600,242923960,5260,5260,5260,5260,0
|
||||
20250227,165500,242923960,5260,5260,5260,5260,0
|
||||
20250227,165400,242923960,5260,5260,5260,5260,0
|
||||
20250227,165300,242923960,5260,5260,5260,5260,0
|
||||
20250227,165200,242923960,5260,5260,5260,5260,0
|
||||
20250227,165100,242923960,5260,5260,5260,5260,0
|
||||
20250227,165000,242923960,5260,5260,5260,5260,0
|
||||
20250227,164900,242923960,5260,5260,5260,5260,0
|
||||
20250227,164800,242923960,5260,5260,5260,5260,0
|
||||
20250227,164700,242923960,5260,5260,5260,5260,0
|
||||
20250227,164600,242923960,5260,5260,5260,5260,0
|
||||
20250227,164500,242923960,5260,5260,5260,5260,0
|
||||
20250227,164400,242923960,5260,5260,5260,5260,0
|
||||
20250227,164300,242923960,5260,5260,5260,5260,0
|
||||
20250227,164200,242923960,5260,5260,5260,5260,0
|
||||
20250227,164100,242923960,5260,5260,5260,5260,0
|
||||
20250227,164000,242923960,5260,5260,5260,5260,0
|
||||
20250227,163900,242923960,5260,5260,5260,5260,0
|
||||
20250227,163800,242923960,5260,5260,5260,5260,0
|
||||
20250227,163700,242923960,5260,5260,5260,5260,0
|
||||
20250227,163600,242923960,5260,5260,5260,5260,0
|
||||
20250227,163500,242923960,5260,5260,5260,5260,0
|
||||
20250227,163400,242923960,5260,5260,5260,5260,0
|
||||
20250227,163300,242923960,5260,5260,5260,5260,0
|
||||
20250227,163200,242923960,5260,5260,5260,5260,389
|
||||
20250227,163100,242923960,5260,5260,5260,5260,0
|
||||
20250227,163000,242923960,5260,5260,5260,5260,0
|
||||
20250227,162900,242923960,5260,5260,5260,5260,0
|
||||
20250227,162800,242923960,5260,5260,5260,5260,0
|
||||
20250227,162700,242923960,5260,5260,5260,5260,0
|
||||
20250227,162600,242923960,5260,5260,5260,5260,0
|
||||
20250227,162500,242923960,5260,5260,5260,5260,0
|
||||
20250227,162400,242923960,5260,5260,5260,5260,0
|
||||
20250227,162300,242923960,5260,5260,5260,5260,0
|
||||
20250227,162200,242923960,5260,5260,5260,5260,0
|
||||
20250227,162100,242923960,5260,5260,5260,5260,0
|
||||
20250227,162000,242923960,5260,5260,5260,5260,0
|
||||
20250227,161900,242923960,5260,5260,5260,5260,0
|
||||
20250227,161800,242923960,5260,5260,5260,5260,0
|
||||
20250227,161700,242923960,5260,5260,5260,5260,0
|
||||
20250227,161600,242923960,5260,5260,5260,5260,0
|
||||
20250227,161500,242923960,5260,5260,5260,5260,0
|
||||
20250227,161400,242923960,5260,5260,5260,5260,0
|
||||
20250227,161300,242923960,5260,5260,5260,5260,0
|
||||
20250227,161200,242923960,5260,5260,5260,5260,0
|
||||
20250227,161100,242923960,5260,5260,5260,5260,0
|
||||
20250227,161000,242923960,5260,5260,5260,5260,0
|
||||
20250227,160900,242923960,5260,5260,5260,5260,0
|
||||
20250227,160800,242923960,5260,5260,5260,5260,0
|
||||
20250227,160700,242923960,5260,5260,5260,5260,0
|
||||
20250227,160600,242923960,5260,5260,5260,5260,0
|
||||
20250227,160500,242923960,5260,5260,5260,5260,0
|
||||
20250227,160400,242923960,5260,5260,5260,5260,0
|
||||
20250227,160300,242923960,5260,5260,5260,5260,0
|
||||
20250227,160200,242923960,5260,5260,5260,5260,389
|
||||
20250227,160100,242923960,5260,5260,5260,5260,0
|
||||
20250227,160000,242923960,5260,5260,5260,5260,0
|
||||
20250227,155900,242923960,5260,5260,5260,5260,0
|
||||
20250227,155800,242923960,5260,5260,5260,5260,0
|
||||
20250227,155700,242923960,5260,5260,5260,5260,0
|
||||
20250227,155600,242923960,5260,5260,5260,5260,0
|
||||
20250227,155500,242923960,5260,5260,5260,5260,0
|
||||
20250227,155400,242923960,5260,5260,5260,5260,0
|
||||
20250227,155300,242923960,5260,5260,5260,5260,0
|
||||
20250227,155200,242923960,5260,5260,5260,5260,0
|
||||
20250227,155100,242923960,5260,5260,5260,5260,0
|
||||
20250227,155000,242923960,5260,5260,5260,5260,0
|
||||
20250227,154900,242923960,5260,5260,5260,5260,0
|
||||
20250227,154800,242923960,5260,5260,5260,5260,0
|
||||
20250227,154700,242923960,5260,5260,5260,5260,0
|
||||
20250227,154600,242923960,5260,5260,5260,5260,0
|
||||
20250227,154500,242923960,5260,5260,5260,5260,0
|
||||
20250227,154400,242923960,5260,5260,5260,5260,0
|
||||
20250227,154300,242923960,5260,5260,5260,5260,0
|
||||
20250227,154200,242923960,5260,5260,5260,5260,0
|
||||
20250227,154100,242923960,5260,5260,5260,5260,0
|
||||
20250227,154000,242923960,5260,5260,5260,5260,0
|
||||
20250227,153900,242923960,5260,5260,5260,5260,0
|
||||
20250227,153800,242923960,5260,5260,5260,5260,0
|
||||
20250227,153700,242923960,5260,5260,5260,5260,0
|
||||
20250227,153600,242923960,5260,5260,5260,5260,0
|
||||
20250227,153500,242923960,5260,5260,5260,5260,0
|
||||
20250227,153400,242923960,5260,5260,5260,5260,0
|
||||
20250227,153300,242923960,5260,5260,5260,5260,0
|
||||
20250227,153200,242923960,5260,5260,5260,5260,389
|
||||
20250227,153100,242923960,5260,5260,5260,5260,0
|
||||
20250227,153000,242923960,5260,5260,5260,5260,389
|
||||
20250227,152900,240877820,5260,5260,5260,5260,0
|
||||
20250227,152800,240877820,5260,5260,5260,5260,0
|
||||
20250227,152700,240877820,5260,5260,5260,5260,0
|
||||
20250227,152600,240877820,5260,5260,5260,5260,0
|
||||
20250227,152500,240877820,5260,5260,5260,5260,0
|
||||
20250227,152400,240877820,5260,5260,5260,5260,0
|
||||
20250227,152300,240877820,5260,5260,5260,5260,0
|
||||
20250227,152200,240877820,5260,5260,5260,5260,0
|
||||
20250227,152100,240877820,5260,5260,5260,5260,0
|
||||
20250227,152000,240877820,5260,5260,5260,5260,0
|
||||
20250227,151900,240877820,5260,5250,5260,5250,250
|
||||
20250227,151800,239565310,5250,5260,5260,5250,45
|
||||
20250227,151700,239328860,5250,5250,5250,5250,50
|
||||
20250227,151600,239066360,5260,5260,5260,5260,4
|
||||
20250227,151500,239045320,5260,5260,5260,5260,1
|
||||
20250227,151400,239040060,5260,5260,5260,5260,0
|
||||
20250227,151300,239040060,5260,5260,5260,5260,0
|
||||
20250227,151200,239040060,5260,5260,5260,5260,0
|
||||
20250227,151100,239040060,5260,5260,5260,5260,51
|
||||
20250227,151000,238771800,5250,5250,5250,5250,523
|
||||
20250227,150900,236026050,5260,5260,5260,5260,2
|
||||
20250227,150800,236015530,5250,5250,5250,5250,38
|
||||
20250227,150700,235816030,5250,5250,5250,5250,200
|
||||
20250227,150600,234766030,5260,5260,5260,5260,95
|
||||
20250227,150500,234266330,5260,5260,5260,5260,0
|
||||
20250227,150400,234266330,5260,5260,5260,5260,2186
|
||||
20250227,150300,222767970,5250,5250,5250,5250,49
|
||||
20250227,150200,222510720,5260,5260,5260,5260,1000
|
||||
20250227,150100,217250720,5250,5250,5250,5250,5
|
||||
20250227,150000,217224470,5260,5260,5260,5260,1392
|
||||
20250227,145900,209902550,5260,5260,5260,5260,0
|
||||
20250227,145800,209902550,5260,5260,5260,5260,0
|
||||
20250227,145700,209902550,5260,5260,5260,5260,0
|
||||
20250227,145600,209902550,5260,5260,5260,5260,0
|
||||
20250227,145500,209902550,5260,5260,5260,5260,0
|
||||
20250227,145400,209902550,5260,5260,5260,5260,13
|
||||
20250227,145300,209834170,5260,5260,5260,5260,0
|
||||
20250227,145200,209834170,5260,5260,5260,5260,0
|
||||
20250227,145100,209834170,5260,5260,5260,5260,0
|
||||
20250227,145000,209834170,5260,5260,5260,5260,0
|
||||
20250227,144900,209834170,5260,5260,5260,5260,0
|
||||
20250227,144800,209834170,5260,5260,5260,5260,0
|
||||
20250227,144700,209834170,5260,5260,5260,5260,0
|
||||
20250227,144600,209834170,5260,5260,5260,5260,0
|
||||
20250227,144500,209834170,5260,5260,5260,5260,107
|
||||
20250227,144400,209271350,5260,5260,5260,5260,0
|
||||
20250227,144300,209271350,5260,5260,5260,5260,1450
|
||||
20250227,144200,201644350,5260,5260,5260,5260,0
|
||||
20250227,144100,201644350,5260,5260,5260,5260,0
|
||||
20250227,144000,201644350,5260,5260,5260,5260,0
|
||||
20250227,143900,201644350,5260,5260,5260,5260,0
|
||||
20250227,143800,201644350,5260,5260,5260,5260,0
|
||||
20250227,143700,201644350,5260,5260,5260,5260,0
|
||||
20250227,143600,201644350,5260,5260,5260,5260,1
|
||||
20250227,143500,201639090,5250,5250,5250,5250,0
|
||||
20250227,143400,201639090,5250,5250,5250,5250,0
|
||||
20250227,143300,201639090,5250,5250,5250,5250,0
|
||||
20250227,143200,201639090,5250,5250,5250,5250,0
|
||||
20250227,143100,201639090,5250,5250,5250,5250,0
|
||||
20250227,143000,201639090,5250,5250,5250,5250,4
|
||||
20250227,142900,201618090,5250,5250,5250,5250,162
|
||||
20250227,142800,200767590,5250,5250,5250,5250,0
|
||||
20250227,142700,200767590,5250,5250,5250,5250,3
|
||||
20250227,142600,200751840,5260,5260,5260,5260,30
|
||||
20250227,142500,200594040,5250,5250,5250,5250,3
|
||||
20250227,142400,200578290,5250,5250,5250,5250,0
|
||||
20250227,142300,200578290,5250,5250,5250,5250,0
|
||||
20250227,142200,200578290,5250,5250,5250,5250,4
|
||||
20250227,142100,200557290,5260,5260,5260,5260,0
|
||||
20250227,142000,200557290,5260,5250,5260,5250,4
|
||||
20250227,141900,200536280,5250,5250,5250,5250,0
|
||||
20250227,141800,200536280,5250,5250,5250,5250,0
|
||||
20250227,141700,200536280,5250,5250,5250,5250,4
|
||||
20250227,141600,200515280,5250,5250,5250,5250,0
|
||||
20250227,141500,200515280,5250,5250,5250,5250,3
|
||||
20250227,141400,200499530,5270,5270,5270,5270,0
|
||||
20250227,141300,200499530,5270,5270,5270,5270,6
|
||||
20250227,141200,200467910,5250,5250,5250,5250,4
|
||||
20250227,141100,200446910,5250,5250,5250,5250,0
|
||||
20250227,141000,200446910,5250,5250,5250,5250,3
|
||||
20250227,140900,200431160,5250,5250,5250,5250,0
|
||||
20250227,140800,200431160,5250,5250,5250,5250,4
|
||||
20250227,140700,200410160,5250,5250,5250,5250,0
|
||||
20250227,140600,200410160,5250,5250,5250,5250,0
|
||||
20250227,140500,200410160,5250,5250,5250,5250,3
|
||||
20250227,140400,200394410,5250,5250,5250,5250,0
|
||||
20250227,140300,200394410,5250,5250,5250,5250,53
|
||||
20250227,140200,200116160,5250,5250,5250,5250,0
|
||||
20250227,140100,200116160,5250,5250,5250,5250,0
|
||||
20250227,140000,200116160,5250,5250,5250,5250,4
|
||||
20250227,135900,200095160,5250,5250,5250,5250,0
|
||||
20250227,135800,200095160,5250,5250,5250,5250,4
|
||||
20250227,135700,200074160,5260,5270,5270,5260,2480
|
||||
20250227,135600,187029350,5280,5260,5280,5260,6
|
||||
20250227,135500,186997770,5260,5280,5280,5260,4
|
||||
20250227,135400,186976710,5260,5260,5260,5260,0
|
||||
20250227,135300,186976710,5260,5260,5260,5260,4
|
||||
20250227,135200,186955670,5260,5260,5260,5260,0
|
||||
20250227,135100,186955670,5260,5260,5260,5260,3
|
||||
20250227,135000,186939890,5280,5280,5280,5280,0
|
||||
20250227,134900,186939890,5280,5280,5280,5280,1
|
||||
20250227,134800,186934610,5260,5260,5260,5260,4
|
||||
20250227,134700,186913570,5280,5280,5280,5280,0
|
||||
20250227,134600,186913570,5280,5280,5280,5260,149
|
||||
20250227,134500,186128910,5270,5270,5270,5270,122
|
||||
20250227,134400,185485970,5270,5270,5270,5270,0
|
||||
20250227,134300,185485970,5270,5260,5270,5260,5
|
||||
20250227,134200,185459660,5270,5270,5270,5270,1
|
||||
20250227,134100,185454390,5260,5260,5260,5260,3
|
||||
20250227,134000,185438610,5260,5260,5260,5260,0
|
||||
20250227,133900,185438610,5260,5260,5260,5260,0
|
||||
20250227,133800,185438610,5260,5260,5260,5260,4
|
||||
20250227,133700,185417570,5270,5270,5270,5270,0
|
||||
20250227,133600,185417570,5270,5250,5270,5250,854
|
||||
20250227,133500,180924580,5250,5250,5250,5250,0
|
||||
20250227,133400,180924580,5250,5250,5250,5250,4
|
||||
20250227,133300,180903580,5250,5250,5250,5250,0
|
||||
20250227,133200,180903580,5250,5250,5250,5250,0
|
||||
20250227,133100,180903580,5250,5250,5250,5250,3
|
||||
20250227,133000,180887830,5250,5250,5250,5250,0
|
||||
20250227,132900,180887830,5250,5250,5250,5250,4
|
||||
20250227,132800,180866830,5250,5250,5250,5250,0
|
||||
20250227,132700,180866830,5250,5250,5250,5250,0
|
||||
20250227,132600,180866830,5250,5250,5250,5250,3
|
||||
20250227,132500,180851080,5270,5270,5270,5270,0
|
||||
20250227,132400,180851080,5270,5250,5270,5250,5
|
||||
20250227,132300,180824810,5270,5270,5270,5270,1
|
||||
20250227,132200,180819540,5250,5250,5250,5250,0
|
||||
20250227,132100,180819540,5250,5250,5250,5250,3
|
||||
20250227,132000,180803790,5250,5250,5250,5250,0
|
||||
20250227,131900,180803790,5250,5250,5250,5250,4
|
||||
20250227,131800,180782790,5270,5260,5270,5260,4
|
||||
20250227,131700,180761730,5260,5250,5260,5250,4
|
||||
20250227,131600,180740720,5270,5270,5270,5270,0
|
||||
20250227,131500,180740720,5270,5270,5270,5270,1
|
||||
20250227,131400,180735450,5250,5250,5250,5250,4
|
||||
20250227,131300,180714450,5270,5270,5270,5270,1
|
||||
20250227,131200,180709180,5250,5250,5250,5250,3
|
||||
20250227,131100,180693430,5260,5260,5260,5260,0
|
||||
20250227,131000,180693430,5260,5270,5270,5260,2097
|
||||
20250227,130900,169660240,5260,5260,5260,5260,4
|
||||
20250227,130800,169639200,5270,5270,5270,5270,0
|
||||
20250227,130700,169639200,5270,5260,5270,5260,4
|
||||
20250227,130600,169618150,5280,5280,5280,5280,0
|
||||
20250227,130500,169618150,5280,5260,5280,5260,7
|
||||
20250227,130400,169581270,5260,5260,5280,5260,305
|
||||
20250227,130300,167976950,5260,5260,5280,5260,267
|
||||
20250227,130200,166571710,5260,5260,5260,5260,3
|
||||
20250227,130100,166555930,5260,5260,5260,5260,0
|
||||
20250227,130000,166555930,5260,5260,5260,5260,4
|
||||
20250227,125900,166534890,5260,5260,5260,5260,0
|
||||
20250227,125800,166534890,5260,5260,5260,5260,0
|
||||
20250227,125700,166534890,5260,5280,5280,5260,8
|
||||
20250227,125600,166492710,5260,5260,5260,5260,29
|
||||
20250227,125500,166340170,5260,5280,5280,5260,5
|
||||
20250227,125400,166313850,5280,5280,5280,5280,0
|
||||
20250227,125300,166313850,5280,5280,5280,5280,1
|
||||
20250227,125200,166308570,5260,5260,5260,5260,3
|
||||
20250227,125100,166292790,5280,5260,5280,5260,4
|
||||
20250227,125000,166271710,5260,5260,5260,5260,4
|
||||
20250227,124900,166250670,5260,5260,5260,5260,10
|
||||
20250227,124800,166198070,5280,5280,5280,5280,1
|
||||
20250227,124700,166192790,5260,5280,5280,5260,4
|
||||
20250227,124600,166171730,5260,5260,5260,5260,24
|
||||
20250227,124500,166045490,5260,5260,5260,5260,4
|
||||
20250227,124400,166024450,5270,5270,5270,5270,100
|
||||
20250227,124300,165497450,5250,5250,5250,5250,3
|
||||
20250227,124200,165481700,5280,5260,5280,5260,619
|
||||
20250227,124100,162224870,5260,5260,5260,5260,0
|
||||
20250227,124000,162224870,5260,5250,5260,5250,9
|
||||
20250227,123900,162177570,5250,5250,5250,5250,0
|
||||
20250227,123800,162177570,5250,5250,5250,5250,4
|
||||
20250227,123700,162156570,5260,5260,5260,5260,0
|
||||
20250227,123600,162156570,5260,5260,5260,5260,1
|
||||
20250227,123500,162151310,5250,5250,5250,5250,4
|
||||
20250227,123400,162130310,5250,5250,5250,5250,0
|
||||
20250227,123300,162130310,5250,5250,5250,5250,121
|
||||
20250227,123200,161495060,5250,5250,5250,5250,0
|
||||
20250227,123100,161495060,5250,5250,5250,5250,0
|
||||
20250227,123000,161495060,5250,5250,5250,5250,4
|
||||
20250227,122900,161474060,5250,5250,5250,5250,0
|
||||
20250227,122800,161474060,5250,5250,5250,5250,3
|
||||
20250227,122700,161458310,5250,5250,5250,5250,0
|
||||
20250227,122600,161458310,5250,5250,5250,5250,4
|
||||
20250227,122500,161437310,5250,5250,5250,5250,0
|
||||
20250227,122400,161437310,5250,5250,5250,5250,254
|
||||
20250227,122300,160103810,5250,5250,5250,5250,3
|
||||
20250227,122200,160088060,5270,5270,5270,5270,16
|
||||
20250227,122100,160003740,5270,5270,5270,5250,14
|
||||
20250227,122000,159930200,5250,5250,5250,5250,0
|
||||
20250227,121900,159930200,5250,5250,5250,5250,0
|
||||
20250227,121800,159930200,5250,5250,5250,5250,3
|
||||
20250227,121700,159914450,5250,5250,5250,5250,0
|
||||
20250227,121600,159914450,5250,5250,5250,5250,4
|
||||
20250227,121500,159893450,5250,5250,5250,5250,0
|
||||
20250227,121400,159893450,5250,5250,5250,5250,0
|
||||
20250227,121300,159893450,5250,5250,5250,5250,3
|
||||
20250227,121200,159877700,5260,5260,5260,5260,0
|
||||
20250227,121100,159877700,5260,5260,5260,5260,91
|
||||
20250227,121000,159399040,5280,5260,5280,5260,232
|
||||
20250227,120900,158178140,5250,5250,5250,5250,0
|
||||
20250227,120800,158178140,5250,5250,5250,5250,3
|
||||
20250227,120700,158162390,5250,5250,5250,5250,0
|
||||
20250227,120600,158162390,5250,5250,5250,5250,4
|
||||
20250227,120500,158141390,5250,5250,5250,5250,0
|
||||
20250227,120400,158141390,5250,5250,5250,5250,3
|
||||
20250227,120300,158125640,5260,5260,5260,5260,0
|
||||
20250227,120200,158125640,5260,5260,5260,5260,113
|
||||
20250227,120100,157531260,5250,5250,5250,5250,4
|
||||
20250227,120000,157510260,5260,5260,5260,5260,0
|
||||
20250227,115900,157510260,5260,5250,5260,5250,7
|
||||
20250227,115800,157473470,5260,5260,5260,5260,200
|
||||
20250227,115700,156421470,5250,5250,5250,5250,0
|
||||
20250227,115600,156421470,5250,5250,5250,5250,4
|
||||
20250227,115500,156400470,5250,5250,5250,5250,1
|
||||
20250227,115400,156395220,5250,5260,5260,5250,53
|
||||
20250227,115300,156116470,5260,5260,5260,5260,15
|
||||
20250227,115200,156037570,5250,5250,5250,5250,0
|
||||
20250227,115100,156037570,5250,5250,5250,5250,4
|
||||
20250227,115000,156016570,5250,5250,5250,5250,0
|
||||
20250227,114900,156016570,5250,5260,5260,5250,5
|
||||
20250227,114800,155990300,5260,5260,5260,5260,10
|
||||
20250227,114700,155937700,5250,5250,5250,5250,4
|
||||
20250227,114600,155916700,5260,5260,5260,5260,0
|
||||
20250227,114500,155916700,5260,5260,5260,5260,1
|
||||
20250227,114400,155911440,5250,5250,5250,5250,3
|
||||
20250227,114300,155895690,5250,5250,5250,5250,0
|
||||
20250227,114200,155895690,5250,5250,5250,5250,4
|
||||
20250227,114100,155874690,5260,5260,5260,5260,3
|
||||
20250227,114000,155858910,5250,5250,5250,5250,0
|
||||
20250227,113900,155858910,5250,5250,5250,5250,3
|
||||
20250227,113800,155843160,5250,5250,5250,5250,0
|
||||
20250227,113700,155843160,5250,5250,5250,5250,4
|
||||
20250227,113600,155822160,5250,5250,5250,5250,10
|
||||
20250227,113500,155769660,5250,5250,5250,5250,0
|
||||
20250227,113400,155769660,5250,5250,5250,5250,3
|
||||
20250227,113300,155753910,5250,5250,5250,5250,0
|
||||
20250227,113200,155753910,5250,5250,5250,5250,4
|
||||
20250227,113100,155732910,5250,5250,5250,5250,0
|
||||
20250227,113000,155732910,5250,5250,5250,5250,3
|
||||
20250227,112900,155717160,5250,5250,5250,5250,0
|
||||
20250227,112800,155717160,5250,5250,5250,5250,0
|
||||
20250227,112700,155717160,5250,5250,5250,5250,4
|
||||
20250227,112600,155696160,5280,5280,5280,5280,0
|
||||
20250227,112500,155696160,5280,5250,5280,5250,194
|
||||
20250227,112400,154675260,5260,5260,5260,5260,1
|
||||
20250227,112300,154670000,5250,5250,5250,5250,0
|
||||
20250227,112200,154670000,5250,5250,5250,5250,4
|
||||
20250227,112100,154649000,5250,5250,5250,5250,100
|
||||
20250227,112000,154124000,5250,5250,5250,5250,3
|
||||
20250227,111900,154108250,5260,5260,5260,5260,200
|
||||
20250227,111800,153056250,5260,5260,5260,5260,275
|
||||
20250227,111700,151609750,5250,5250,5250,5250,4
|
||||
20250227,111600,151588750,5260,5260,5260,5260,276
|
||||
20250227,111500,150136990,5250,5250,5250,5250,3
|
||||
20250227,111400,150121240,5250,5250,5250,5250,0
|
||||
20250227,111300,150121240,5250,5250,5250,5250,4
|
||||
20250227,111200,150100240,5250,5250,5250,5250,0
|
||||
20250227,111100,150100240,5250,5250,5250,5250,0
|
||||
20250227,111000,150100240,5250,5260,5260,5250,352
|
||||
20250227,110900,148249740,5260,5260,5260,5260,0
|
||||
20250227,110800,148249740,5260,5250,5260,5250,2779
|
||||
20250227,110700,133632240,5250,5250,5250,5250,0
|
||||
20250227,110600,133632240,5250,5250,5250,5250,0
|
||||
20250227,110500,133632240,5250,5250,5250,5250,3
|
||||
20250227,110400,133616490,5250,5250,5250,5250,10
|
||||
20250227,110300,133563990,5250,5250,5250,5250,34
|
||||
20250227,110200,133385490,5250,5250,5250,5250,117
|
||||
20250227,110100,132771240,5250,5250,5250,5250,0
|
||||
20250227,110000,132771240,5250,5250,5250,5250,3
|
||||
20250227,105900,132755490,5250,5250,5250,5250,0
|
||||
20250227,105800,132755490,5250,5250,5250,5250,9
|
||||
20250227,105700,132708240,5250,5250,5250,5250,0
|
||||
20250227,105600,132708240,5250,5250,5250,5250,4
|
||||
20250227,105500,132687240,5260,5260,5260,5260,1
|
||||
20250227,105400,132681980,5250,5250,5250,5250,0
|
||||
20250227,105300,132681980,5250,5250,5250,5250,4
|
||||
20250227,105200,132660980,5250,5250,5250,5250,0
|
||||
20250227,105100,132660980,5250,5250,5250,5250,3
|
||||
20250227,105000,132645230,5250,5250,5250,5250,0
|
||||
20250227,104900,132645230,5250,5250,5250,5250,1
|
||||
20250227,104800,132639980,5250,5250,5250,5250,5
|
||||
20250227,104700,132613730,5250,5250,5250,5250,0
|
||||
20250227,104600,132613730,5250,5250,5250,5250,3
|
||||
20250227,104500,132597980,5250,5250,5250,5250,20
|
||||
20250227,104400,132492980,5260,5260,5260,5260,1
|
||||
20250227,104300,132487720,5250,5250,5250,5250,285
|
||||
20250227,104200,130991470,5240,5240,5240,5240,0
|
||||
20250227,104100,130991470,5240,5250,5250,5240,999
|
||||
20250227,104000,125746750,5250,5250,5250,5250,0
|
||||
20250227,103900,125746750,5250,5250,5250,5250,4
|
||||
20250227,103800,125725750,5240,5240,5240,5240,0
|
||||
20250227,103700,125725750,5240,5250,5250,5240,1710
|
||||
20250227,103600,116750140,5250,5250,5250,5250,3
|
||||
20250227,103500,116734390,5250,5250,5250,5250,0
|
||||
20250227,103400,116734390,5250,5250,5250,5250,4
|
||||
20250227,103300,116713390,5250,5250,5250,5250,70
|
||||
20250227,103200,116345890,5250,5250,5250,5250,0
|
||||
20250227,103100,116345890,5250,5260,5260,5250,22
|
||||
20250227,103000,116230200,5250,5250,5250,5250,0
|
||||
20250227,102900,116230200,5250,5250,5250,5250,4
|
||||
20250227,102800,116209200,5260,5260,5260,5260,0
|
||||
20250227,102700,116209200,5260,5260,5260,5260,6
|
||||
20250227,102600,116177640,5260,5260,5260,5260,3
|
||||
20250227,102500,116161860,5270,5270,5270,5270,3
|
||||
20250227,102400,116146050,5260,5260,5260,5260,84
|
||||
20250227,102300,115704210,5250,5250,5250,5250,1
|
||||
20250227,102200,115698960,5250,5250,5250,5250,3
|
||||
20250227,102100,115683210,5250,5250,5250,5250,0
|
||||
20250227,102000,115683210,5250,5250,5250,5250,0
|
||||
20250227,101900,115683210,5250,5270,5280,5250,42
|
||||
20250227,101800,115461890,5270,5270,5280,5270,74
|
||||
20250227,101700,115071850,5270,5250,5280,5250,42
|
||||
20250227,101600,114850540,5280,5280,5280,5280,0
|
||||
20250227,101500,114850540,5280,5270,5280,5270,8
|
||||
20250227,101400,114808350,5270,5260,5280,5250,150
|
||||
20250227,101300,114019160,5250,5250,5250,5250,4
|
||||
20250227,101200,113998160,5250,5250,5250,5250,3
|
||||
20250227,101100,113982410,5250,5250,5250,5250,200
|
||||
20250227,101000,112932410,5250,5250,5250,5250,99
|
||||
20250227,100900,112412660,5240,5240,5240,5240,4
|
||||
20250227,100800,112391700,5240,5260,5260,5240,2500
|
||||
20250227,100700,99275050,5260,5260,5260,5260,4
|
||||
20250227,100600,99254010,5270,5280,5280,5270,196
|
||||
20250227,100500,98219320,5260,5260,5260,5260,4
|
||||
20250227,100400,98198280,5280,5280,5280,5280,1
|
||||
20250227,100300,98193000,5260,5260,5260,5260,0
|
||||
20250227,100200,98193000,5260,5260,5260,5260,3
|
||||
20250227,100100,98177220,5280,5250,5280,5250,307
|
||||
20250227,100000,96563400,5260,5250,5260,5250,15
|
||||
20250227,095900,96484640,5260,5260,5260,5260,0
|
||||
20250227,095800,96484640,5260,5260,5260,5260,1
|
||||
20250227,095700,96479380,5250,5250,5250,5250,3
|
||||
20250227,095600,96463630,5260,5260,5260,5260,64
|
||||
20250227,095500,96126990,5260,5250,5260,5250,5
|
||||
20250227,095400,96100730,5260,5260,5260,5260,0
|
||||
20250227,095300,96100730,5260,5260,5260,5260,496
|
||||
20250227,095200,93491770,5260,5270,5270,5260,9
|
||||
20250227,095100,93444370,5260,5270,5270,5260,508
|
||||
20250227,095000,90772210,5260,5270,5270,5260,23
|
||||
20250227,094900,90651040,5270,5270,5270,5270,0
|
||||
20250227,094800,90651040,5270,5270,5270,5270,1
|
||||
20250227,094700,90645770,5260,5260,5260,5260,3
|
||||
20250227,094600,90629990,5260,5260,5260,5260,174
|
||||
20250227,094500,89714750,5260,5260,5260,5260,10
|
||||
20250227,094400,89662150,5270,5270,5270,5270,0
|
||||
20250227,094300,89662150,5270,5260,5270,5260,9
|
||||
20250227,094200,89614750,5270,5270,5270,5270,1
|
||||
20250227,094100,89609480,5250,5250,5250,5250,0
|
||||
20250227,094000,89609480,5250,5270,5270,5250,6
|
||||
20250227,093900,89577940,5270,5270,5270,5270,0
|
||||
20250227,093800,89577940,5270,5270,5270,5270,682
|
||||
20250227,093700,85983800,5270,5270,5270,5270,0
|
||||
20250227,093600,85983800,5270,5270,5270,5250,2601
|
||||
20250227,093500,72283450,5270,5280,5290,5270,181
|
||||
20250227,093400,71327800,5290,5290,5290,5290,1
|
||||
20250227,093300,71322510,5280,5280,5280,5280,94
|
||||
20250227,093200,70826190,5290,5290,5290,5290,2
|
||||
20250227,093100,70815610,5300,5300,5300,5300,1
|
||||
20250227,093000,70810310,5280,5280,5280,5280,4
|
||||
20250227,092900,70789190,5290,5290,5290,5290,0
|
||||
20250227,092800,70789190,5290,5300,5300,5290,116
|
||||
20250227,092700,70175420,5300,5300,5300,5300,0
|
||||
20250227,092600,70175420,5300,5290,5300,5290,205
|
||||
20250227,092500,69090960,5290,5290,5290,5290,0
|
||||
20250227,092400,69090960,5290,5290,5290,5290,0
|
||||
20250227,092300,69090960,5290,5290,5290,5290,3
|
||||
20250227,092200,69075090,5290,5290,5290,5290,3
|
||||
20250227,092100,69059220,5300,5290,5310,5290,694
|
||||
20250227,092000,65386930,5310,5310,5310,5310,0
|
||||
20250227,091900,65386930,5310,5310,5310,5310,0
|
||||
20250227,091800,65386930,5310,5310,5310,5310,604
|
||||
20250227,091700,62179690,5320,5320,5320,5320,851
|
||||
20250227,091600,57652370,5320,5310,5320,5290,1125
|
||||
20250227,091500,51676260,5310,5310,5310,5310,124
|
||||
20250227,091400,51017820,5300,5300,5300,5300,2089
|
||||
20250227,091300,39946120,5300,5300,5300,5300,0
|
||||
20250227,091200,39946120,5300,5300,5300,5300,1
|
||||
20250227,091100,39940820,5280,5280,5280,5280,0
|
||||
20250227,091000,39940820,5280,5290,5290,5280,265
|
||||
20250227,090900,38539120,5270,5270,5270,5270,0
|
||||
20250227,090800,38539120,5270,5280,5280,5270,380
|
||||
20250227,090700,36533920,5270,5270,5270,5270,0
|
||||
20250227,090600,36533920,5270,5290,5290,5270,3666
|
||||
20250227,090500,17180650,5290,5290,5290,5280,70
|
||||
20250227,090400,16810650,5320,5320,5320,5320,1
|
||||
20250227,090300,16805330,5290,5280,5290,5280,1028
|
||||
20250227,090200,11377220,5270,5280,5280,5270,19
|
||||
20250227,090100,11276930,5280,5280,5280,5280,100
|
||||
20250227,090000,10748930,5300,5330,5330,5300,2019
|
||||
|
Reference in New Issue
Block a user