ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
015260/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190200,15406284,510,510,510,510,1151
20250227,190100,15406284,510,510,510,510,0
20250227,190000,15406284,510,510,510,510,0
20250227,185900,15406284,510,510,510,510,0
20250227,185800,15406284,510,510,510,510,0
20250227,185700,15406284,510,510,510,510,0
20250227,185600,15406284,510,510,510,510,0
20250227,185500,15406284,510,510,510,510,0
20250227,185400,15406284,510,510,510,510,0
20250227,185300,15406284,510,510,510,510,0
20250227,185200,15406284,510,510,510,510,0
20250227,185100,15406284,510,510,510,510,0
20250227,185000,15406284,510,510,510,510,0
20250227,184900,15406284,510,510,510,510,0
20250227,184800,15406284,510,510,510,510,0
20250227,184700,15406284,510,510,510,510,0
20250227,184600,15406284,510,510,510,510,0
20250227,184500,15406284,510,510,510,510,0
20250227,184400,15406284,510,510,510,510,0
20250227,184300,15406284,510,510,510,510,0
20250227,184200,15406284,510,510,510,510,0
20250227,184100,15406284,510,510,510,510,0
20250227,184000,15406284,510,510,510,510,0
20250227,183900,15406284,510,510,510,510,0
20250227,183800,15406284,510,510,510,510,0
20250227,183700,15406284,510,510,510,510,0
20250227,183600,15406284,510,510,510,510,0
20250227,183500,15406284,510,510,510,510,0
20250227,183400,15406284,510,510,510,510,0
20250227,183300,15406284,510,510,510,510,0
20250227,183200,15406284,510,510,510,510,1151
20250227,183100,15406284,510,510,510,510,0
20250227,183000,15406284,510,510,510,510,0
20250227,182900,15406284,510,510,510,510,0
20250227,182800,15406284,510,510,510,510,0
20250227,182700,15406284,510,510,510,510,0
20250227,182600,15406284,510,510,510,510,0
20250227,182500,15406284,510,510,510,510,0
20250227,182400,15406284,510,510,510,510,0
20250227,182300,15406284,510,510,510,510,0
20250227,182200,15406284,510,510,510,510,0
20250227,182100,15406284,510,510,510,510,0
20250227,182000,15406284,510,510,510,510,0
20250227,181900,15406284,510,510,510,510,0
20250227,181800,15406284,510,510,510,510,0
20250227,181700,15406284,510,510,510,510,0
20250227,181600,15406284,510,510,510,510,0
20250227,181500,15406284,510,510,510,510,0
20250227,181400,15406284,510,510,510,510,0
20250227,181300,15406284,510,510,510,510,0
20250227,181200,15406284,510,510,510,510,0
20250227,181100,15406284,510,510,510,510,0
20250227,181000,15406284,510,510,510,510,0
20250227,180900,15406284,510,510,510,510,0
20250227,180800,15406284,510,510,510,510,0
20250227,180700,15406284,510,510,510,510,0
20250227,180600,15406284,510,510,510,510,0
20250227,180500,15406284,510,510,510,510,0
20250227,180400,15406284,510,510,510,510,0
20250227,180300,15406284,510,510,510,510,0
20250227,180200,15406284,510,510,510,510,1151
20250227,180100,15406284,510,510,510,510,0
20250227,180000,15406284,510,510,510,510,0
20250227,175900,15406284,510,510,510,510,0
20250227,175800,15406284,510,510,510,510,0
20250227,175700,15406284,510,510,510,510,0
20250227,175600,15406284,510,510,510,510,0
20250227,175500,15406284,510,510,510,510,0
20250227,175400,15406284,510,510,510,510,0
20250227,175300,15406284,510,510,510,510,0
20250227,175200,15406284,510,510,510,510,0
20250227,175100,15406284,510,510,510,510,0
20250227,175000,15406284,510,510,510,510,0
20250227,174900,15406284,510,510,510,510,0
20250227,174800,15406284,510,510,510,510,0
20250227,174700,15406284,510,510,510,510,0
20250227,174600,15406284,510,510,510,510,0
20250227,174500,15406284,510,510,510,510,0
20250227,174400,15406284,510,510,510,510,0
20250227,174300,15406284,510,510,510,510,0
20250227,174200,15406284,510,510,510,510,0
20250227,174100,15406284,510,510,510,510,0
20250227,174000,15406284,510,510,510,510,0
20250227,173900,15406284,510,510,510,510,0
20250227,173800,15406284,510,510,510,510,0
20250227,173700,15406284,510,510,510,510,0
20250227,173600,15406284,510,510,510,510,0
20250227,173500,15406284,510,510,510,510,0
20250227,173400,15406284,510,510,510,510,0
20250227,173300,15406284,510,510,510,510,0
20250227,173200,15406284,510,510,510,510,1151
20250227,173100,15406284,510,510,510,510,0
20250227,173000,15406284,510,510,510,510,0
20250227,172900,15406284,510,510,510,510,0
20250227,172800,15406284,510,510,510,510,0
20250227,172700,15406284,510,510,510,510,0
20250227,172600,15406284,510,510,510,510,0
20250227,172500,15406284,510,510,510,510,0
20250227,172400,15406284,510,510,510,510,0
20250227,172300,15406284,510,510,510,510,0
20250227,172200,15406284,510,510,510,510,0
20250227,172100,15406284,510,510,510,510,0
20250227,172000,15406284,510,510,510,510,0
20250227,171900,15406284,510,510,510,510,0
20250227,171800,15406284,510,510,510,510,0
20250227,171700,15406284,510,510,510,510,0
20250227,171600,15406284,510,510,510,510,0
20250227,171500,15406284,510,510,510,510,0
20250227,171400,15406284,510,510,510,510,0
20250227,171300,15406284,510,510,510,510,0
20250227,171200,15406284,510,510,510,510,0
20250227,171100,15406284,510,510,510,510,0
20250227,171000,15406284,510,510,510,510,0
20250227,170900,15406284,510,510,510,510,0
20250227,170800,15406284,510,510,510,510,0
20250227,170700,15406284,510,510,510,510,0
20250227,170600,15406284,510,510,510,510,0
20250227,170500,15406284,510,510,510,510,0
20250227,170400,15406284,510,510,510,510,0
20250227,170300,15406284,510,510,510,510,0
20250227,170200,15406284,510,510,510,510,1151
20250227,170100,15406284,510,510,510,510,0
20250227,170000,15406284,510,510,510,510,0
20250227,165900,15406284,510,510,510,510,0
20250227,165800,15406284,510,510,510,510,0
20250227,165700,15406284,510,510,510,510,0
20250227,165600,15406284,510,510,510,510,0
20250227,165500,15406284,510,510,510,510,0
20250227,165400,15406284,510,510,510,510,0
20250227,165300,15406284,510,510,510,510,0
20250227,165200,15406284,510,510,510,510,0
20250227,165100,15406284,510,510,510,510,0
20250227,165000,15406284,510,510,510,510,0
20250227,164900,15406284,510,510,510,510,0
20250227,164800,15406284,510,510,510,510,0
20250227,164700,15406284,510,510,510,510,0
20250227,164600,15406284,510,510,510,510,0
20250227,164500,15406284,510,510,510,510,0
20250227,164400,15406284,510,510,510,510,0
20250227,164300,15406284,510,510,510,510,0
20250227,164200,15406284,510,510,510,510,0
20250227,164100,15406284,510,510,510,510,0
20250227,164000,15406284,510,510,510,510,0
20250227,163900,15406284,510,510,510,510,0
20250227,163800,15406284,510,510,510,510,0
20250227,163700,15406284,510,510,510,510,0
20250227,163600,15406284,510,510,510,510,0
20250227,163500,15406284,510,510,510,510,0
20250227,163400,15406284,510,510,510,510,0
20250227,163300,15406284,510,510,510,510,0
20250227,163200,15406284,510,510,510,510,1151
20250227,163100,15406284,510,510,510,510,0
20250227,163000,15406284,510,510,510,510,0
20250227,162900,15406284,510,510,510,510,0
20250227,162800,15406284,510,510,510,510,0
20250227,162700,15406284,510,510,510,510,0
20250227,162600,15406284,510,510,510,510,0
20250227,162500,15406284,510,510,510,510,0
20250227,162400,15406284,510,510,510,510,0
20250227,162300,15406284,510,510,510,510,0
20250227,162200,15406284,510,510,510,510,0
20250227,162100,15406284,510,510,510,510,0
20250227,162000,15406284,510,510,510,510,0
20250227,161900,15406284,510,510,510,510,0
20250227,161800,15406284,510,510,510,510,0
20250227,161700,15406284,510,510,510,510,0
20250227,161600,15406284,510,510,510,510,0
20250227,161500,15406284,510,510,510,510,0
20250227,161400,15406284,510,510,510,510,0
20250227,161300,15406284,510,510,510,510,0
20250227,161200,15406284,510,510,510,510,0
20250227,161100,15406284,510,510,510,510,0
20250227,161000,15406284,510,510,510,510,0
20250227,160900,15406284,510,510,510,510,0
20250227,160800,15406284,510,510,510,510,0
20250227,160700,15406284,510,510,510,510,0
20250227,160600,15406284,510,510,510,510,0
20250227,160500,15406284,510,510,510,510,0
20250227,160400,15406284,510,510,510,510,0
20250227,160300,15406284,510,510,510,510,0
20250227,160200,15406284,510,510,510,510,1151
20250227,160100,15406284,510,510,510,510,0
20250227,160000,15406284,510,510,510,510,0
20250227,155900,15406284,510,510,510,510,0
20250227,155800,15406284,510,510,510,510,0
20250227,155700,15406284,510,510,510,510,0
20250227,155600,15406284,510,510,510,510,0
20250227,155500,15406284,510,510,510,510,0
20250227,155400,15406284,510,510,510,510,0
20250227,155300,15406284,510,510,510,510,0
20250227,155200,15406284,510,510,510,510,0
20250227,155100,15406284,510,510,510,510,0
20250227,155000,15406284,510,510,510,510,0
20250227,154900,15406284,510,510,510,510,0
20250227,154800,15406284,510,510,510,510,0
20250227,154700,15406284,510,510,510,510,0
20250227,154600,15406284,510,510,510,510,0
20250227,154500,15406284,510,510,510,510,0
20250227,154400,15406284,510,510,510,510,0
20250227,154300,15406284,510,510,510,510,0
20250227,154200,15406284,510,510,510,510,0
20250227,154100,15406284,510,510,510,510,0
20250227,154000,15406284,510,510,510,510,0
20250227,153900,15406284,510,510,510,510,0
20250227,153800,15406284,510,510,510,510,0
20250227,153700,15406284,510,510,510,510,0
20250227,153600,15406284,510,510,510,510,0
20250227,153500,15406284,510,510,510,510,0
20250227,153400,15406284,510,510,510,510,0
20250227,153300,15406284,510,510,510,510,0
20250227,153200,15406284,510,510,510,510,1151
20250227,153100,15406284,510,510,510,510,0
20250227,153000,15406284,510,510,510,510,1151
20250227,152900,14819274,512,512,512,512,0
20250227,152800,14819274,512,512,512,512,0
20250227,152700,14819274,512,512,512,512,0
20250227,152600,14819274,512,512,512,512,0
20250227,152500,14819274,512,512,512,512,0
20250227,152400,14819274,512,512,512,512,0
20250227,152300,14819274,512,512,512,512,0
20250227,152200,14819274,512,512,512,512,0
20250227,152100,14819274,512,512,512,512,0
20250227,152000,14819274,512,512,512,512,0
20250227,151900,14819274,512,512,512,512,0
20250227,151800,14819274,512,512,512,512,0
20250227,151700,14819274,512,512,512,512,0
20250227,151600,14819274,512,512,512,512,0
20250227,151500,14819274,512,512,512,512,0
20250227,151400,14819274,512,512,512,512,0
20250227,151300,14819274,512,512,512,512,0
20250227,151200,14819274,512,512,512,512,0
20250227,151100,14819274,512,512,512,512,100
20250227,151000,14768074,512,512,512,512,0
20250227,150900,14768074,512,512,512,512,0
20250227,150800,14768074,512,512,512,512,0
20250227,150700,14768074,512,512,512,512,0
20250227,150600,14768074,512,512,512,512,0
20250227,150500,14768074,512,512,512,512,0
20250227,150400,14768074,512,512,512,512,0
20250227,150300,14768074,512,512,512,512,0
20250227,150200,14768074,512,512,512,512,0
20250227,150100,14768074,512,512,512,512,0
20250227,150000,14768074,512,512,512,512,0
20250227,145900,14768074,512,512,512,512,0
20250227,145800,14768074,512,512,512,512,0
20250227,145700,14768074,512,512,512,512,0
20250227,145600,14768074,512,512,512,512,0
20250227,145500,14768074,512,512,512,512,0
20250227,145400,14768074,512,512,512,512,100
20250227,145300,14716874,512,512,512,512,0
20250227,145200,14716874,512,512,512,512,0
20250227,145100,14716874,512,512,512,512,0
20250227,145000,14716874,512,512,512,512,0
20250227,144900,14716874,512,512,512,512,0
20250227,144800,14716874,512,512,512,512,0
20250227,144700,14716874,512,512,512,512,0
20250227,144600,14716874,512,512,512,512,0
20250227,144500,14716874,512,512,512,512,0
20250227,144400,14716874,512,512,512,512,0
20250227,144300,14716874,512,512,512,512,0
20250227,144200,14716874,512,512,512,512,0
20250227,144100,14716874,512,512,512,512,0
20250227,144000,14716874,512,512,512,512,0
20250227,143900,14716874,512,512,512,512,0
20250227,143800,14716874,512,512,512,512,0
20250227,143700,14716874,512,512,512,512,0
20250227,143600,14716874,512,512,512,512,0
20250227,143500,14716874,512,512,512,512,0
20250227,143400,14716874,512,512,512,512,0
20250227,143300,14716874,512,512,512,512,0
20250227,143200,14716874,512,512,512,512,78
20250227,143100,14676938,512,512,512,512,0
20250227,143000,14676938,512,512,512,512,0
20250227,142900,14676938,512,512,512,512,0
20250227,142800,14676938,512,512,512,512,0
20250227,142700,14676938,512,512,512,512,0
20250227,142600,14676938,512,512,512,512,0
20250227,142500,14676938,512,512,512,512,0
20250227,142400,14676938,512,512,512,512,0
20250227,142300,14676938,512,512,512,512,0
20250227,142200,14676938,512,512,512,512,0
20250227,142100,14676938,512,512,512,512,0
20250227,142000,14676938,512,512,512,512,0
20250227,141900,14676938,512,512,512,512,0
20250227,141800,14676938,512,512,512,512,0
20250227,141700,14676938,512,512,512,512,0
20250227,141600,14676938,512,512,512,512,0
20250227,141500,14676938,512,512,512,512,0
20250227,141400,14676938,512,512,512,512,0
20250227,141300,14676938,512,512,512,512,0
20250227,141200,14676938,512,512,512,512,0
20250227,141100,14676938,512,512,512,512,0
20250227,141000,14676938,512,512,512,512,0
20250227,140900,14676938,512,512,512,512,0
20250227,140800,14676938,512,512,512,512,0
20250227,140700,14676938,512,512,512,512,0
20250227,140600,14676938,512,512,512,512,0
20250227,140500,14676938,512,512,512,512,1
20250227,140400,14676426,510,510,510,510,0
20250227,140300,14676426,510,510,510,510,0
20250227,140200,14676426,510,510,510,510,0
20250227,140100,14676426,510,510,510,510,0
20250227,140000,14676426,510,510,510,510,0
20250227,135900,14676426,510,510,510,510,0
20250227,135800,14676426,510,510,510,510,0
20250227,135700,14676426,510,510,510,510,0
20250227,135600,14676426,510,510,510,510,0
20250227,135500,14676426,510,510,510,510,0
20250227,135400,14676426,510,510,510,510,0
20250227,135300,14676426,510,510,510,510,0
20250227,135200,14676426,510,510,510,510,0
20250227,135100,14676426,510,510,510,510,0
20250227,135000,14676426,510,510,510,510,0
20250227,134900,14676426,510,510,510,510,0
20250227,134800,14676426,510,512,512,510,877
20250227,134700,14227416,510,510,510,510,0
20250227,134600,14227416,510,510,510,510,0
20250227,134500,14227416,510,510,510,510,0
20250227,134400,14227416,510,510,510,510,0
20250227,134300,14227416,510,510,510,510,0
20250227,134200,14227416,510,510,510,510,0
20250227,134100,14227416,510,510,510,510,0
20250227,134000,14227416,510,510,510,510,0
20250227,133900,14227416,510,510,510,510,0
20250227,133800,14227416,510,510,510,510,0
20250227,133700,14227416,510,510,510,510,0
20250227,133600,14227416,510,510,510,510,0
20250227,133500,14227416,510,510,510,510,0
20250227,133400,14227416,510,510,510,510,0
20250227,133300,14227416,510,510,510,510,0
20250227,133200,14227416,510,510,510,510,0
20250227,133100,14227416,510,510,510,510,0
20250227,133000,14227416,510,510,510,510,0
20250227,132900,14227416,510,510,510,510,0
20250227,132800,14227416,510,510,510,510,0
20250227,132700,14227416,510,510,510,510,0
20250227,132600,14227416,510,510,510,510,0
20250227,132500,14227416,510,510,510,510,0
20250227,132400,14227416,510,510,510,510,0
20250227,132300,14227416,510,510,510,510,0
20250227,132200,14227416,510,510,510,510,0
20250227,132100,14227416,510,510,510,510,0
20250227,132000,14227416,510,510,510,510,0
20250227,131900,14227416,510,510,510,510,0
20250227,131800,14227416,510,510,510,510,0
20250227,131700,14227416,510,510,510,510,0
20250227,131600,14227416,510,510,510,510,0
20250227,131500,14227416,510,510,510,510,0
20250227,131400,14227416,510,510,510,510,0
20250227,131300,14227416,510,510,510,510,0
20250227,131200,14227416,510,510,510,510,0
20250227,131100,14227416,510,510,510,510,0
20250227,131000,14227416,510,510,510,510,0
20250227,130900,14227416,510,510,510,510,0
20250227,130800,14227416,510,510,510,510,0
20250227,130700,14227416,510,510,510,510,0
20250227,130600,14227416,510,510,510,510,0
20250227,130500,14227416,510,510,510,510,0
20250227,130400,14227416,510,510,510,510,0
20250227,130300,14227416,510,510,510,510,0
20250227,130200,14227416,510,510,510,510,0
20250227,130100,14227416,510,510,510,510,0
20250227,130000,14227416,510,510,510,510,0
20250227,125900,14227416,510,510,510,510,0
20250227,125800,14227416,510,510,510,510,0
20250227,125700,14227416,510,510,510,510,0
20250227,125600,14227416,510,510,510,510,313
20250227,125500,14067786,512,512,512,512,0
20250227,125400,14067786,512,512,512,512,0
20250227,125300,14067786,512,512,512,512,0
20250227,125200,14067786,512,512,512,512,0
20250227,125100,14067786,512,512,512,512,0
20250227,125000,14067786,512,512,512,512,0
20250227,124900,14067786,512,512,512,512,0
20250227,124800,14067786,512,512,512,512,0
20250227,124700,14067786,512,512,512,512,0
20250227,124600,14067786,512,512,512,512,0
20250227,124500,14067786,512,512,512,512,0
20250227,124400,14067786,512,512,512,512,0
20250227,124300,14067786,512,512,512,512,0
20250227,124200,14067786,512,512,512,512,0
20250227,124100,14067786,512,512,512,512,0
20250227,124000,14067786,512,512,512,512,0
20250227,123900,14067786,512,512,512,512,0
20250227,123800,14067786,512,512,512,512,0
20250227,123700,14067786,512,512,512,512,0
20250227,123600,14067786,512,512,512,512,0
20250227,123500,14067786,512,512,512,512,0
20250227,123400,14067786,512,512,512,512,0
20250227,123300,14067786,512,512,512,512,0
20250227,123200,14067786,512,512,512,512,0
20250227,123100,14067786,512,512,512,512,0
20250227,123000,14067786,512,512,512,512,0
20250227,122900,14067786,512,512,512,512,0
20250227,122800,14067786,512,512,512,512,0
20250227,122700,14067786,512,512,512,512,0
20250227,122600,14067786,512,512,512,512,0
20250227,122500,14067786,512,512,512,512,0
20250227,122400,14067786,512,512,512,512,0
20250227,122300,14067786,512,512,512,512,0
20250227,122200,14067786,512,512,512,512,0
20250227,122100,14067786,512,512,512,512,0
20250227,122000,14067786,512,512,512,512,0
20250227,121900,14067786,512,512,512,512,0
20250227,121800,14067786,512,512,512,512,0
20250227,121700,14067786,512,512,512,512,0
20250227,121600,14067786,512,512,512,512,0
20250227,121500,14067786,512,512,512,512,0
20250227,121400,14067786,512,512,512,512,0
20250227,121300,14067786,512,512,512,512,0
20250227,121200,14067786,512,512,512,512,0
20250227,121100,14067786,512,512,512,512,0
20250227,121000,14067786,512,512,512,512,0
20250227,120900,14067786,512,512,512,512,0
20250227,120800,14067786,512,512,512,512,0
20250227,120700,14067786,512,512,512,512,0
20250227,120600,14067786,512,512,512,512,0
20250227,120500,14067786,512,512,512,512,0
20250227,120400,14067786,512,512,512,512,200
20250227,120300,13965386,509,509,509,509,0
20250227,120200,13965386,509,509,509,509,0
20250227,120100,13965386,509,509,509,509,0
20250227,120000,13965386,509,509,509,509,0
20250227,115900,13965386,509,509,509,509,0
20250227,115800,13965386,509,509,509,509,0
20250227,115700,13965386,509,509,509,509,0
20250227,115600,13965386,509,509,509,509,0
20250227,115500,13965386,509,509,509,509,0
20250227,115400,13965386,509,509,509,509,0
20250227,115300,13965386,509,509,509,509,0
20250227,115200,13965386,509,509,509,509,0
20250227,115100,13965386,509,509,509,509,10
20250227,115000,13960296,509,509,509,509,10
20250227,114900,13955206,510,510,510,510,0
20250227,114800,13955206,510,510,510,510,0
20250227,114700,13955206,510,510,510,510,0
20250227,114600,13955206,510,510,510,510,0
20250227,114500,13955206,510,510,510,510,0
20250227,114400,13955206,510,510,510,510,0
20250227,114300,13955206,510,510,510,510,0
20250227,114200,13955206,510,510,510,510,0
20250227,114100,13955206,510,510,510,510,0
20250227,114000,13955206,510,510,510,510,0
20250227,113900,13955206,510,510,510,510,0
20250227,113800,13955206,510,510,510,510,0
20250227,113700,13955206,510,510,510,510,0
20250227,113600,13955206,510,510,510,510,0
20250227,113500,13955206,510,510,510,510,0
20250227,113400,13955206,510,510,510,510,0
20250227,113300,13955206,510,510,510,510,0
20250227,113200,13955206,510,510,510,510,0
20250227,113100,13955206,510,510,510,510,790
20250227,113000,13552306,510,510,510,510,1
20250227,112900,13551796,510,510,510,510,0
20250227,112800,13551796,510,510,510,510,1000
20250227,112700,13041796,508,508,508,508,0
20250227,112600,13041796,508,508,508,508,0
20250227,112500,13041796,508,508,508,508,0
20250227,112400,13041796,508,508,508,508,0
20250227,112300,13041796,508,508,508,508,0
20250227,112200,13041796,508,508,508,508,0
20250227,112100,13041796,508,508,508,508,0
20250227,112000,13041796,508,508,508,508,0
20250227,111900,13041796,508,508,508,508,0
20250227,111800,13041796,508,508,508,508,0
20250227,111700,13041796,508,508,508,508,0
20250227,111600,13041796,508,508,508,508,0
20250227,111500,13041796,508,508,508,508,0
20250227,111400,13041796,508,508,508,508,0
20250227,111300,13041796,508,508,508,508,0
20250227,111200,13041796,508,508,508,508,0
20250227,111100,13041796,508,508,508,508,0
20250227,111000,13041796,508,508,508,508,0
20250227,110900,13041796,508,508,508,508,0
20250227,110800,13041796,508,508,508,508,0
20250227,110700,13041796,508,508,508,508,0
20250227,110600,13041796,508,509,509,508,3353
20250227,110500,11336535,510,510,510,510,0
20250227,110400,11336535,510,510,510,510,0
20250227,110300,11336535,510,510,510,510,0
20250227,110200,11336535,510,510,510,510,0
20250227,110100,11336535,510,510,510,510,0
20250227,110000,11336535,510,510,510,510,0
20250227,105900,11336535,510,510,510,510,0
20250227,105800,11336535,510,510,510,510,0
20250227,105700,11336535,510,510,510,510,0
20250227,105600,11336535,510,510,510,510,0
20250227,105500,11336535,510,510,510,510,0
20250227,105400,11336535,510,510,510,510,0
20250227,105300,11336535,510,510,510,510,0
20250227,105200,11336535,510,510,510,510,0
20250227,105100,11336535,510,510,510,510,0
20250227,105000,11336535,510,510,510,510,7
20250227,104900,11332965,510,510,510,510,0
20250227,104800,11332965,510,510,510,510,0
20250227,104700,11332965,510,510,510,510,0
20250227,104600,11332965,510,510,510,510,0
20250227,104500,11332965,510,511,511,510,211
20250227,104400,11225345,511,511,511,511,0
20250227,104300,11225345,511,511,511,511,0
20250227,104200,11225345,511,511,511,511,0
20250227,104100,11225345,511,511,511,511,0
20250227,104000,11225345,511,511,511,511,0
20250227,103900,11225345,511,511,511,511,0
20250227,103800,11225345,511,511,511,511,0
20250227,103700,11225345,511,511,511,511,0
20250227,103600,11225345,511,511,511,511,0
20250227,103500,11225345,511,511,511,511,0
20250227,103400,11225345,511,511,511,511,1
20250227,103300,11224834,511,511,511,511,0
20250227,103200,11224834,511,511,511,511,0
20250227,103100,11224834,511,511,511,511,0
20250227,103000,11224834,511,511,511,511,0
20250227,102900,11224834,511,511,511,511,0
20250227,102800,11224834,511,511,511,511,0
20250227,102700,11224834,511,511,511,511,0
20250227,102600,11224834,511,509,511,509,31
20250227,102500,11209053,511,511,511,511,0
20250227,102400,11209053,511,509,511,509,2
20250227,102300,11208033,510,510,510,510,800
20250227,102200,10800033,510,510,510,510,0
20250227,102100,10800033,510,510,510,510,0
20250227,102000,10800033,510,510,510,510,30
20250227,101900,10784733,510,510,510,510,0
20250227,101800,10784733,510,510,510,510,0
20250227,101700,10784733,510,510,510,510,3747
20250227,101600,8873763,511,511,511,511,195
20250227,101500,8774118,511,511,511,511,0
20250227,101400,8774118,511,511,511,511,0
20250227,101300,8774118,511,511,511,511,0
20250227,101200,8774118,511,511,511,511,0
20250227,101100,8774118,511,511,511,511,0
20250227,101000,8774118,511,511,511,511,0
20250227,100900,8774118,511,511,511,511,0
20250227,100800,8774118,511,511,511,511,0
20250227,100700,8774118,511,511,511,511,0
20250227,100600,8774118,511,511,511,511,1303
20250227,100500,8108285,511,511,511,511,1010
20250227,100400,7592175,511,511,511,511,989
20250227,100300,7086796,511,511,511,511,0
20250227,100200,7086796,511,511,511,511,0
20250227,100100,7086796,511,511,511,511,0
20250227,100000,7086796,511,511,511,511,0
20250227,095900,7086796,511,511,511,511,0
20250227,095800,7086796,511,511,511,511,0
20250227,095700,7086796,511,511,511,511,0
20250227,095600,7086796,511,511,511,511,100
20250227,095500,7035696,511,511,511,511,0
20250227,095400,7035696,511,511,511,511,0
20250227,095300,7035696,511,511,511,511,340
20250227,095200,6861956,512,512,512,512,4946
20250227,095100,4329604,512,512,512,512,600
20250227,095000,4022404,513,513,513,513,3
20250227,094900,4020865,513,513,513,513,0
20250227,094800,4020865,513,513,513,513,0
20250227,094700,4020865,513,513,513,513,0
20250227,094600,4020865,513,513,513,513,0
20250227,094500,4020865,513,513,513,513,1995
20250227,094400,2997430,513,513,513,513,0
20250227,094300,2997430,513,513,513,513,0
20250227,094200,2997430,513,513,513,513,0
20250227,094100,2997430,513,513,513,513,0
20250227,094000,2997430,513,515,515,513,603
20250227,093900,2687774,516,516,516,516,0
20250227,093800,2687774,516,516,516,516,0
20250227,093700,2687774,516,516,516,516,0
20250227,093600,2687774,516,516,516,516,0
20250227,093500,2687774,516,516,516,516,0
20250227,093400,2687774,516,516,516,516,100
20250227,093300,2636174,516,516,516,516,0
20250227,093200,2636174,516,516,516,516,15
20250227,093100,2628434,516,516,516,516,0
20250227,093000,2628434,516,516,516,516,0
20250227,092900,2628434,516,515,516,515,344
20250227,092800,2451273,516,516,516,516,99
20250227,092700,2400189,522,522,522,522,0
20250227,092600,2400189,522,522,522,522,1500
20250227,092500,1617189,522,522,522,522,0
20250227,092400,1617189,522,522,522,522,0
20250227,092300,1617189,522,522,522,522,0
20250227,092200,1617189,522,522,522,522,0
20250227,092100,1617189,522,522,522,522,0
20250227,092000,1617189,522,522,522,522,0
20250227,091900,1617189,522,522,522,522,0
20250227,091800,1617189,522,522,522,522,0
20250227,091700,1617189,522,522,522,522,0
20250227,091600,1617189,522,522,522,522,0
20250227,091500,1617189,522,522,522,522,0
20250227,091400,1617189,522,522,522,522,0
20250227,091300,1617189,522,522,522,522,0
20250227,091200,1617189,522,522,522,522,0
20250227,091100,1617189,522,522,522,522,0
20250227,091000,1617189,522,522,522,522,0
20250227,090900,1617189,522,522,522,522,1
20250227,090800,1616667,514,514,514,514,0
20250227,090700,1616667,514,514,514,514,0
20250227,090600,1616667,514,517,517,514,3000
20250227,090500,70792,517,517,517,517,0
20250227,090400,70792,517,517,517,517,0
20250227,090300,70792,517,517,517,517,0
20250227,090200,70792,517,517,517,517,100
20250227,090100,19092,516,516,516,516,19
20250227,090000,9288,516,516,516,516,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190200 15406284 510 510 510 510 1151
3 20250227 190100 15406284 510 510 510 510 0
4 20250227 190000 15406284 510 510 510 510 0
5 20250227 185900 15406284 510 510 510 510 0
6 20250227 185800 15406284 510 510 510 510 0
7 20250227 185700 15406284 510 510 510 510 0
8 20250227 185600 15406284 510 510 510 510 0
9 20250227 185500 15406284 510 510 510 510 0
10 20250227 185400 15406284 510 510 510 510 0
11 20250227 185300 15406284 510 510 510 510 0
12 20250227 185200 15406284 510 510 510 510 0
13 20250227 185100 15406284 510 510 510 510 0
14 20250227 185000 15406284 510 510 510 510 0
15 20250227 184900 15406284 510 510 510 510 0
16 20250227 184800 15406284 510 510 510 510 0
17 20250227 184700 15406284 510 510 510 510 0
18 20250227 184600 15406284 510 510 510 510 0
19 20250227 184500 15406284 510 510 510 510 0
20 20250227 184400 15406284 510 510 510 510 0
21 20250227 184300 15406284 510 510 510 510 0
22 20250227 184200 15406284 510 510 510 510 0
23 20250227 184100 15406284 510 510 510 510 0
24 20250227 184000 15406284 510 510 510 510 0
25 20250227 183900 15406284 510 510 510 510 0
26 20250227 183800 15406284 510 510 510 510 0
27 20250227 183700 15406284 510 510 510 510 0
28 20250227 183600 15406284 510 510 510 510 0
29 20250227 183500 15406284 510 510 510 510 0
30 20250227 183400 15406284 510 510 510 510 0
31 20250227 183300 15406284 510 510 510 510 0
32 20250227 183200 15406284 510 510 510 510 1151
33 20250227 183100 15406284 510 510 510 510 0
34 20250227 183000 15406284 510 510 510 510 0
35 20250227 182900 15406284 510 510 510 510 0
36 20250227 182800 15406284 510 510 510 510 0
37 20250227 182700 15406284 510 510 510 510 0
38 20250227 182600 15406284 510 510 510 510 0
39 20250227 182500 15406284 510 510 510 510 0
40 20250227 182400 15406284 510 510 510 510 0
41 20250227 182300 15406284 510 510 510 510 0
42 20250227 182200 15406284 510 510 510 510 0
43 20250227 182100 15406284 510 510 510 510 0
44 20250227 182000 15406284 510 510 510 510 0
45 20250227 181900 15406284 510 510 510 510 0
46 20250227 181800 15406284 510 510 510 510 0
47 20250227 181700 15406284 510 510 510 510 0
48 20250227 181600 15406284 510 510 510 510 0
49 20250227 181500 15406284 510 510 510 510 0
50 20250227 181400 15406284 510 510 510 510 0
51 20250227 181300 15406284 510 510 510 510 0
52 20250227 181200 15406284 510 510 510 510 0
53 20250227 181100 15406284 510 510 510 510 0
54 20250227 181000 15406284 510 510 510 510 0
55 20250227 180900 15406284 510 510 510 510 0
56 20250227 180800 15406284 510 510 510 510 0
57 20250227 180700 15406284 510 510 510 510 0
58 20250227 180600 15406284 510 510 510 510 0
59 20250227 180500 15406284 510 510 510 510 0
60 20250227 180400 15406284 510 510 510 510 0
61 20250227 180300 15406284 510 510 510 510 0
62 20250227 180200 15406284 510 510 510 510 1151
63 20250227 180100 15406284 510 510 510 510 0
64 20250227 180000 15406284 510 510 510 510 0
65 20250227 175900 15406284 510 510 510 510 0
66 20250227 175800 15406284 510 510 510 510 0
67 20250227 175700 15406284 510 510 510 510 0
68 20250227 175600 15406284 510 510 510 510 0
69 20250227 175500 15406284 510 510 510 510 0
70 20250227 175400 15406284 510 510 510 510 0
71 20250227 175300 15406284 510 510 510 510 0
72 20250227 175200 15406284 510 510 510 510 0
73 20250227 175100 15406284 510 510 510 510 0
74 20250227 175000 15406284 510 510 510 510 0
75 20250227 174900 15406284 510 510 510 510 0
76 20250227 174800 15406284 510 510 510 510 0
77 20250227 174700 15406284 510 510 510 510 0
78 20250227 174600 15406284 510 510 510 510 0
79 20250227 174500 15406284 510 510 510 510 0
80 20250227 174400 15406284 510 510 510 510 0
81 20250227 174300 15406284 510 510 510 510 0
82 20250227 174200 15406284 510 510 510 510 0
83 20250227 174100 15406284 510 510 510 510 0
84 20250227 174000 15406284 510 510 510 510 0
85 20250227 173900 15406284 510 510 510 510 0
86 20250227 173800 15406284 510 510 510 510 0
87 20250227 173700 15406284 510 510 510 510 0
88 20250227 173600 15406284 510 510 510 510 0
89 20250227 173500 15406284 510 510 510 510 0
90 20250227 173400 15406284 510 510 510 510 0
91 20250227 173300 15406284 510 510 510 510 0
92 20250227 173200 15406284 510 510 510 510 1151
93 20250227 173100 15406284 510 510 510 510 0
94 20250227 173000 15406284 510 510 510 510 0
95 20250227 172900 15406284 510 510 510 510 0
96 20250227 172800 15406284 510 510 510 510 0
97 20250227 172700 15406284 510 510 510 510 0
98 20250227 172600 15406284 510 510 510 510 0
99 20250227 172500 15406284 510 510 510 510 0
100 20250227 172400 15406284 510 510 510 510 0
101 20250227 172300 15406284 510 510 510 510 0
102 20250227 172200 15406284 510 510 510 510 0
103 20250227 172100 15406284 510 510 510 510 0
104 20250227 172000 15406284 510 510 510 510 0
105 20250227 171900 15406284 510 510 510 510 0
106 20250227 171800 15406284 510 510 510 510 0
107 20250227 171700 15406284 510 510 510 510 0
108 20250227 171600 15406284 510 510 510 510 0
109 20250227 171500 15406284 510 510 510 510 0
110 20250227 171400 15406284 510 510 510 510 0
111 20250227 171300 15406284 510 510 510 510 0
112 20250227 171200 15406284 510 510 510 510 0
113 20250227 171100 15406284 510 510 510 510 0
114 20250227 171000 15406284 510 510 510 510 0
115 20250227 170900 15406284 510 510 510 510 0
116 20250227 170800 15406284 510 510 510 510 0
117 20250227 170700 15406284 510 510 510 510 0
118 20250227 170600 15406284 510 510 510 510 0
119 20250227 170500 15406284 510 510 510 510 0
120 20250227 170400 15406284 510 510 510 510 0
121 20250227 170300 15406284 510 510 510 510 0
122 20250227 170200 15406284 510 510 510 510 1151
123 20250227 170100 15406284 510 510 510 510 0
124 20250227 170000 15406284 510 510 510 510 0
125 20250227 165900 15406284 510 510 510 510 0
126 20250227 165800 15406284 510 510 510 510 0
127 20250227 165700 15406284 510 510 510 510 0
128 20250227 165600 15406284 510 510 510 510 0
129 20250227 165500 15406284 510 510 510 510 0
130 20250227 165400 15406284 510 510 510 510 0
131 20250227 165300 15406284 510 510 510 510 0
132 20250227 165200 15406284 510 510 510 510 0
133 20250227 165100 15406284 510 510 510 510 0
134 20250227 165000 15406284 510 510 510 510 0
135 20250227 164900 15406284 510 510 510 510 0
136 20250227 164800 15406284 510 510 510 510 0
137 20250227 164700 15406284 510 510 510 510 0
138 20250227 164600 15406284 510 510 510 510 0
139 20250227 164500 15406284 510 510 510 510 0
140 20250227 164400 15406284 510 510 510 510 0
141 20250227 164300 15406284 510 510 510 510 0
142 20250227 164200 15406284 510 510 510 510 0
143 20250227 164100 15406284 510 510 510 510 0
144 20250227 164000 15406284 510 510 510 510 0
145 20250227 163900 15406284 510 510 510 510 0
146 20250227 163800 15406284 510 510 510 510 0
147 20250227 163700 15406284 510 510 510 510 0
148 20250227 163600 15406284 510 510 510 510 0
149 20250227 163500 15406284 510 510 510 510 0
150 20250227 163400 15406284 510 510 510 510 0
151 20250227 163300 15406284 510 510 510 510 0
152 20250227 163200 15406284 510 510 510 510 1151
153 20250227 163100 15406284 510 510 510 510 0
154 20250227 163000 15406284 510 510 510 510 0
155 20250227 162900 15406284 510 510 510 510 0
156 20250227 162800 15406284 510 510 510 510 0
157 20250227 162700 15406284 510 510 510 510 0
158 20250227 162600 15406284 510 510 510 510 0
159 20250227 162500 15406284 510 510 510 510 0
160 20250227 162400 15406284 510 510 510 510 0
161 20250227 162300 15406284 510 510 510 510 0
162 20250227 162200 15406284 510 510 510 510 0
163 20250227 162100 15406284 510 510 510 510 0
164 20250227 162000 15406284 510 510 510 510 0
165 20250227 161900 15406284 510 510 510 510 0
166 20250227 161800 15406284 510 510 510 510 0
167 20250227 161700 15406284 510 510 510 510 0
168 20250227 161600 15406284 510 510 510 510 0
169 20250227 161500 15406284 510 510 510 510 0
170 20250227 161400 15406284 510 510 510 510 0
171 20250227 161300 15406284 510 510 510 510 0
172 20250227 161200 15406284 510 510 510 510 0
173 20250227 161100 15406284 510 510 510 510 0
174 20250227 161000 15406284 510 510 510 510 0
175 20250227 160900 15406284 510 510 510 510 0
176 20250227 160800 15406284 510 510 510 510 0
177 20250227 160700 15406284 510 510 510 510 0
178 20250227 160600 15406284 510 510 510 510 0
179 20250227 160500 15406284 510 510 510 510 0
180 20250227 160400 15406284 510 510 510 510 0
181 20250227 160300 15406284 510 510 510 510 0
182 20250227 160200 15406284 510 510 510 510 1151
183 20250227 160100 15406284 510 510 510 510 0
184 20250227 160000 15406284 510 510 510 510 0
185 20250227 155900 15406284 510 510 510 510 0
186 20250227 155800 15406284 510 510 510 510 0
187 20250227 155700 15406284 510 510 510 510 0
188 20250227 155600 15406284 510 510 510 510 0
189 20250227 155500 15406284 510 510 510 510 0
190 20250227 155400 15406284 510 510 510 510 0
191 20250227 155300 15406284 510 510 510 510 0
192 20250227 155200 15406284 510 510 510 510 0
193 20250227 155100 15406284 510 510 510 510 0
194 20250227 155000 15406284 510 510 510 510 0
195 20250227 154900 15406284 510 510 510 510 0
196 20250227 154800 15406284 510 510 510 510 0
197 20250227 154700 15406284 510 510 510 510 0
198 20250227 154600 15406284 510 510 510 510 0
199 20250227 154500 15406284 510 510 510 510 0
200 20250227 154400 15406284 510 510 510 510 0
201 20250227 154300 15406284 510 510 510 510 0
202 20250227 154200 15406284 510 510 510 510 0
203 20250227 154100 15406284 510 510 510 510 0
204 20250227 154000 15406284 510 510 510 510 0
205 20250227 153900 15406284 510 510 510 510 0
206 20250227 153800 15406284 510 510 510 510 0
207 20250227 153700 15406284 510 510 510 510 0
208 20250227 153600 15406284 510 510 510 510 0
209 20250227 153500 15406284 510 510 510 510 0
210 20250227 153400 15406284 510 510 510 510 0
211 20250227 153300 15406284 510 510 510 510 0
212 20250227 153200 15406284 510 510 510 510 1151
213 20250227 153100 15406284 510 510 510 510 0
214 20250227 153000 15406284 510 510 510 510 1151
215 20250227 152900 14819274 512 512 512 512 0
216 20250227 152800 14819274 512 512 512 512 0
217 20250227 152700 14819274 512 512 512 512 0
218 20250227 152600 14819274 512 512 512 512 0
219 20250227 152500 14819274 512 512 512 512 0
220 20250227 152400 14819274 512 512 512 512 0
221 20250227 152300 14819274 512 512 512 512 0
222 20250227 152200 14819274 512 512 512 512 0
223 20250227 152100 14819274 512 512 512 512 0
224 20250227 152000 14819274 512 512 512 512 0
225 20250227 151900 14819274 512 512 512 512 0
226 20250227 151800 14819274 512 512 512 512 0
227 20250227 151700 14819274 512 512 512 512 0
228 20250227 151600 14819274 512 512 512 512 0
229 20250227 151500 14819274 512 512 512 512 0
230 20250227 151400 14819274 512 512 512 512 0
231 20250227 151300 14819274 512 512 512 512 0
232 20250227 151200 14819274 512 512 512 512 0
233 20250227 151100 14819274 512 512 512 512 100
234 20250227 151000 14768074 512 512 512 512 0
235 20250227 150900 14768074 512 512 512 512 0
236 20250227 150800 14768074 512 512 512 512 0
237 20250227 150700 14768074 512 512 512 512 0
238 20250227 150600 14768074 512 512 512 512 0
239 20250227 150500 14768074 512 512 512 512 0
240 20250227 150400 14768074 512 512 512 512 0
241 20250227 150300 14768074 512 512 512 512 0
242 20250227 150200 14768074 512 512 512 512 0
243 20250227 150100 14768074 512 512 512 512 0
244 20250227 150000 14768074 512 512 512 512 0
245 20250227 145900 14768074 512 512 512 512 0
246 20250227 145800 14768074 512 512 512 512 0
247 20250227 145700 14768074 512 512 512 512 0
248 20250227 145600 14768074 512 512 512 512 0
249 20250227 145500 14768074 512 512 512 512 0
250 20250227 145400 14768074 512 512 512 512 100
251 20250227 145300 14716874 512 512 512 512 0
252 20250227 145200 14716874 512 512 512 512 0
253 20250227 145100 14716874 512 512 512 512 0
254 20250227 145000 14716874 512 512 512 512 0
255 20250227 144900 14716874 512 512 512 512 0
256 20250227 144800 14716874 512 512 512 512 0
257 20250227 144700 14716874 512 512 512 512 0
258 20250227 144600 14716874 512 512 512 512 0
259 20250227 144500 14716874 512 512 512 512 0
260 20250227 144400 14716874 512 512 512 512 0
261 20250227 144300 14716874 512 512 512 512 0
262 20250227 144200 14716874 512 512 512 512 0
263 20250227 144100 14716874 512 512 512 512 0
264 20250227 144000 14716874 512 512 512 512 0
265 20250227 143900 14716874 512 512 512 512 0
266 20250227 143800 14716874 512 512 512 512 0
267 20250227 143700 14716874 512 512 512 512 0
268 20250227 143600 14716874 512 512 512 512 0
269 20250227 143500 14716874 512 512 512 512 0
270 20250227 143400 14716874 512 512 512 512 0
271 20250227 143300 14716874 512 512 512 512 0
272 20250227 143200 14716874 512 512 512 512 78
273 20250227 143100 14676938 512 512 512 512 0
274 20250227 143000 14676938 512 512 512 512 0
275 20250227 142900 14676938 512 512 512 512 0
276 20250227 142800 14676938 512 512 512 512 0
277 20250227 142700 14676938 512 512 512 512 0
278 20250227 142600 14676938 512 512 512 512 0
279 20250227 142500 14676938 512 512 512 512 0
280 20250227 142400 14676938 512 512 512 512 0
281 20250227 142300 14676938 512 512 512 512 0
282 20250227 142200 14676938 512 512 512 512 0
283 20250227 142100 14676938 512 512 512 512 0
284 20250227 142000 14676938 512 512 512 512 0
285 20250227 141900 14676938 512 512 512 512 0
286 20250227 141800 14676938 512 512 512 512 0
287 20250227 141700 14676938 512 512 512 512 0
288 20250227 141600 14676938 512 512 512 512 0
289 20250227 141500 14676938 512 512 512 512 0
290 20250227 141400 14676938 512 512 512 512 0
291 20250227 141300 14676938 512 512 512 512 0
292 20250227 141200 14676938 512 512 512 512 0
293 20250227 141100 14676938 512 512 512 512 0
294 20250227 141000 14676938 512 512 512 512 0
295 20250227 140900 14676938 512 512 512 512 0
296 20250227 140800 14676938 512 512 512 512 0
297 20250227 140700 14676938 512 512 512 512 0
298 20250227 140600 14676938 512 512 512 512 0
299 20250227 140500 14676938 512 512 512 512 1
300 20250227 140400 14676426 510 510 510 510 0
301 20250227 140300 14676426 510 510 510 510 0
302 20250227 140200 14676426 510 510 510 510 0
303 20250227 140100 14676426 510 510 510 510 0
304 20250227 140000 14676426 510 510 510 510 0
305 20250227 135900 14676426 510 510 510 510 0
306 20250227 135800 14676426 510 510 510 510 0
307 20250227 135700 14676426 510 510 510 510 0
308 20250227 135600 14676426 510 510 510 510 0
309 20250227 135500 14676426 510 510 510 510 0
310 20250227 135400 14676426 510 510 510 510 0
311 20250227 135300 14676426 510 510 510 510 0
312 20250227 135200 14676426 510 510 510 510 0
313 20250227 135100 14676426 510 510 510 510 0
314 20250227 135000 14676426 510 510 510 510 0
315 20250227 134900 14676426 510 510 510 510 0
316 20250227 134800 14676426 510 512 512 510 877
317 20250227 134700 14227416 510 510 510 510 0
318 20250227 134600 14227416 510 510 510 510 0
319 20250227 134500 14227416 510 510 510 510 0
320 20250227 134400 14227416 510 510 510 510 0
321 20250227 134300 14227416 510 510 510 510 0
322 20250227 134200 14227416 510 510 510 510 0
323 20250227 134100 14227416 510 510 510 510 0
324 20250227 134000 14227416 510 510 510 510 0
325 20250227 133900 14227416 510 510 510 510 0
326 20250227 133800 14227416 510 510 510 510 0
327 20250227 133700 14227416 510 510 510 510 0
328 20250227 133600 14227416 510 510 510 510 0
329 20250227 133500 14227416 510 510 510 510 0
330 20250227 133400 14227416 510 510 510 510 0
331 20250227 133300 14227416 510 510 510 510 0
332 20250227 133200 14227416 510 510 510 510 0
333 20250227 133100 14227416 510 510 510 510 0
334 20250227 133000 14227416 510 510 510 510 0
335 20250227 132900 14227416 510 510 510 510 0
336 20250227 132800 14227416 510 510 510 510 0
337 20250227 132700 14227416 510 510 510 510 0
338 20250227 132600 14227416 510 510 510 510 0
339 20250227 132500 14227416 510 510 510 510 0
340 20250227 132400 14227416 510 510 510 510 0
341 20250227 132300 14227416 510 510 510 510 0
342 20250227 132200 14227416 510 510 510 510 0
343 20250227 132100 14227416 510 510 510 510 0
344 20250227 132000 14227416 510 510 510 510 0
345 20250227 131900 14227416 510 510 510 510 0
346 20250227 131800 14227416 510 510 510 510 0
347 20250227 131700 14227416 510 510 510 510 0
348 20250227 131600 14227416 510 510 510 510 0
349 20250227 131500 14227416 510 510 510 510 0
350 20250227 131400 14227416 510 510 510 510 0
351 20250227 131300 14227416 510 510 510 510 0
352 20250227 131200 14227416 510 510 510 510 0
353 20250227 131100 14227416 510 510 510 510 0
354 20250227 131000 14227416 510 510 510 510 0
355 20250227 130900 14227416 510 510 510 510 0
356 20250227 130800 14227416 510 510 510 510 0
357 20250227 130700 14227416 510 510 510 510 0
358 20250227 130600 14227416 510 510 510 510 0
359 20250227 130500 14227416 510 510 510 510 0
360 20250227 130400 14227416 510 510 510 510 0
361 20250227 130300 14227416 510 510 510 510 0
362 20250227 130200 14227416 510 510 510 510 0
363 20250227 130100 14227416 510 510 510 510 0
364 20250227 130000 14227416 510 510 510 510 0
365 20250227 125900 14227416 510 510 510 510 0
366 20250227 125800 14227416 510 510 510 510 0
367 20250227 125700 14227416 510 510 510 510 0
368 20250227 125600 14227416 510 510 510 510 313
369 20250227 125500 14067786 512 512 512 512 0
370 20250227 125400 14067786 512 512 512 512 0
371 20250227 125300 14067786 512 512 512 512 0
372 20250227 125200 14067786 512 512 512 512 0
373 20250227 125100 14067786 512 512 512 512 0
374 20250227 125000 14067786 512 512 512 512 0
375 20250227 124900 14067786 512 512 512 512 0
376 20250227 124800 14067786 512 512 512 512 0
377 20250227 124700 14067786 512 512 512 512 0
378 20250227 124600 14067786 512 512 512 512 0
379 20250227 124500 14067786 512 512 512 512 0
380 20250227 124400 14067786 512 512 512 512 0
381 20250227 124300 14067786 512 512 512 512 0
382 20250227 124200 14067786 512 512 512 512 0
383 20250227 124100 14067786 512 512 512 512 0
384 20250227 124000 14067786 512 512 512 512 0
385 20250227 123900 14067786 512 512 512 512 0
386 20250227 123800 14067786 512 512 512 512 0
387 20250227 123700 14067786 512 512 512 512 0
388 20250227 123600 14067786 512 512 512 512 0
389 20250227 123500 14067786 512 512 512 512 0
390 20250227 123400 14067786 512 512 512 512 0
391 20250227 123300 14067786 512 512 512 512 0
392 20250227 123200 14067786 512 512 512 512 0
393 20250227 123100 14067786 512 512 512 512 0
394 20250227 123000 14067786 512 512 512 512 0
395 20250227 122900 14067786 512 512 512 512 0
396 20250227 122800 14067786 512 512 512 512 0
397 20250227 122700 14067786 512 512 512 512 0
398 20250227 122600 14067786 512 512 512 512 0
399 20250227 122500 14067786 512 512 512 512 0
400 20250227 122400 14067786 512 512 512 512 0
401 20250227 122300 14067786 512 512 512 512 0
402 20250227 122200 14067786 512 512 512 512 0
403 20250227 122100 14067786 512 512 512 512 0
404 20250227 122000 14067786 512 512 512 512 0
405 20250227 121900 14067786 512 512 512 512 0
406 20250227 121800 14067786 512 512 512 512 0
407 20250227 121700 14067786 512 512 512 512 0
408 20250227 121600 14067786 512 512 512 512 0
409 20250227 121500 14067786 512 512 512 512 0
410 20250227 121400 14067786 512 512 512 512 0
411 20250227 121300 14067786 512 512 512 512 0
412 20250227 121200 14067786 512 512 512 512 0
413 20250227 121100 14067786 512 512 512 512 0
414 20250227 121000 14067786 512 512 512 512 0
415 20250227 120900 14067786 512 512 512 512 0
416 20250227 120800 14067786 512 512 512 512 0
417 20250227 120700 14067786 512 512 512 512 0
418 20250227 120600 14067786 512 512 512 512 0
419 20250227 120500 14067786 512 512 512 512 0
420 20250227 120400 14067786 512 512 512 512 200
421 20250227 120300 13965386 509 509 509 509 0
422 20250227 120200 13965386 509 509 509 509 0
423 20250227 120100 13965386 509 509 509 509 0
424 20250227 120000 13965386 509 509 509 509 0
425 20250227 115900 13965386 509 509 509 509 0
426 20250227 115800 13965386 509 509 509 509 0
427 20250227 115700 13965386 509 509 509 509 0
428 20250227 115600 13965386 509 509 509 509 0
429 20250227 115500 13965386 509 509 509 509 0
430 20250227 115400 13965386 509 509 509 509 0
431 20250227 115300 13965386 509 509 509 509 0
432 20250227 115200 13965386 509 509 509 509 0
433 20250227 115100 13965386 509 509 509 509 10
434 20250227 115000 13960296 509 509 509 509 10
435 20250227 114900 13955206 510 510 510 510 0
436 20250227 114800 13955206 510 510 510 510 0
437 20250227 114700 13955206 510 510 510 510 0
438 20250227 114600 13955206 510 510 510 510 0
439 20250227 114500 13955206 510 510 510 510 0
440 20250227 114400 13955206 510 510 510 510 0
441 20250227 114300 13955206 510 510 510 510 0
442 20250227 114200 13955206 510 510 510 510 0
443 20250227 114100 13955206 510 510 510 510 0
444 20250227 114000 13955206 510 510 510 510 0
445 20250227 113900 13955206 510 510 510 510 0
446 20250227 113800 13955206 510 510 510 510 0
447 20250227 113700 13955206 510 510 510 510 0
448 20250227 113600 13955206 510 510 510 510 0
449 20250227 113500 13955206 510 510 510 510 0
450 20250227 113400 13955206 510 510 510 510 0
451 20250227 113300 13955206 510 510 510 510 0
452 20250227 113200 13955206 510 510 510 510 0
453 20250227 113100 13955206 510 510 510 510 790
454 20250227 113000 13552306 510 510 510 510 1
455 20250227 112900 13551796 510 510 510 510 0
456 20250227 112800 13551796 510 510 510 510 1000
457 20250227 112700 13041796 508 508 508 508 0
458 20250227 112600 13041796 508 508 508 508 0
459 20250227 112500 13041796 508 508 508 508 0
460 20250227 112400 13041796 508 508 508 508 0
461 20250227 112300 13041796 508 508 508 508 0
462 20250227 112200 13041796 508 508 508 508 0
463 20250227 112100 13041796 508 508 508 508 0
464 20250227 112000 13041796 508 508 508 508 0
465 20250227 111900 13041796 508 508 508 508 0
466 20250227 111800 13041796 508 508 508 508 0
467 20250227 111700 13041796 508 508 508 508 0
468 20250227 111600 13041796 508 508 508 508 0
469 20250227 111500 13041796 508 508 508 508 0
470 20250227 111400 13041796 508 508 508 508 0
471 20250227 111300 13041796 508 508 508 508 0
472 20250227 111200 13041796 508 508 508 508 0
473 20250227 111100 13041796 508 508 508 508 0
474 20250227 111000 13041796 508 508 508 508 0
475 20250227 110900 13041796 508 508 508 508 0
476 20250227 110800 13041796 508 508 508 508 0
477 20250227 110700 13041796 508 508 508 508 0
478 20250227 110600 13041796 508 509 509 508 3353
479 20250227 110500 11336535 510 510 510 510 0
480 20250227 110400 11336535 510 510 510 510 0
481 20250227 110300 11336535 510 510 510 510 0
482 20250227 110200 11336535 510 510 510 510 0
483 20250227 110100 11336535 510 510 510 510 0
484 20250227 110000 11336535 510 510 510 510 0
485 20250227 105900 11336535 510 510 510 510 0
486 20250227 105800 11336535 510 510 510 510 0
487 20250227 105700 11336535 510 510 510 510 0
488 20250227 105600 11336535 510 510 510 510 0
489 20250227 105500 11336535 510 510 510 510 0
490 20250227 105400 11336535 510 510 510 510 0
491 20250227 105300 11336535 510 510 510 510 0
492 20250227 105200 11336535 510 510 510 510 0
493 20250227 105100 11336535 510 510 510 510 0
494 20250227 105000 11336535 510 510 510 510 7
495 20250227 104900 11332965 510 510 510 510 0
496 20250227 104800 11332965 510 510 510 510 0
497 20250227 104700 11332965 510 510 510 510 0
498 20250227 104600 11332965 510 510 510 510 0
499 20250227 104500 11332965 510 511 511 510 211
500 20250227 104400 11225345 511 511 511 511 0
501 20250227 104300 11225345 511 511 511 511 0
502 20250227 104200 11225345 511 511 511 511 0
503 20250227 104100 11225345 511 511 511 511 0
504 20250227 104000 11225345 511 511 511 511 0
505 20250227 103900 11225345 511 511 511 511 0
506 20250227 103800 11225345 511 511 511 511 0
507 20250227 103700 11225345 511 511 511 511 0
508 20250227 103600 11225345 511 511 511 511 0
509 20250227 103500 11225345 511 511 511 511 0
510 20250227 103400 11225345 511 511 511 511 1
511 20250227 103300 11224834 511 511 511 511 0
512 20250227 103200 11224834 511 511 511 511 0
513 20250227 103100 11224834 511 511 511 511 0
514 20250227 103000 11224834 511 511 511 511 0
515 20250227 102900 11224834 511 511 511 511 0
516 20250227 102800 11224834 511 511 511 511 0
517 20250227 102700 11224834 511 511 511 511 0
518 20250227 102600 11224834 511 509 511 509 31
519 20250227 102500 11209053 511 511 511 511 0
520 20250227 102400 11209053 511 509 511 509 2
521 20250227 102300 11208033 510 510 510 510 800
522 20250227 102200 10800033 510 510 510 510 0
523 20250227 102100 10800033 510 510 510 510 0
524 20250227 102000 10800033 510 510 510 510 30
525 20250227 101900 10784733 510 510 510 510 0
526 20250227 101800 10784733 510 510 510 510 0
527 20250227 101700 10784733 510 510 510 510 3747
528 20250227 101600 8873763 511 511 511 511 195
529 20250227 101500 8774118 511 511 511 511 0
530 20250227 101400 8774118 511 511 511 511 0
531 20250227 101300 8774118 511 511 511 511 0
532 20250227 101200 8774118 511 511 511 511 0
533 20250227 101100 8774118 511 511 511 511 0
534 20250227 101000 8774118 511 511 511 511 0
535 20250227 100900 8774118 511 511 511 511 0
536 20250227 100800 8774118 511 511 511 511 0
537 20250227 100700 8774118 511 511 511 511 0
538 20250227 100600 8774118 511 511 511 511 1303
539 20250227 100500 8108285 511 511 511 511 1010
540 20250227 100400 7592175 511 511 511 511 989
541 20250227 100300 7086796 511 511 511 511 0
542 20250227 100200 7086796 511 511 511 511 0
543 20250227 100100 7086796 511 511 511 511 0
544 20250227 100000 7086796 511 511 511 511 0
545 20250227 095900 7086796 511 511 511 511 0
546 20250227 095800 7086796 511 511 511 511 0
547 20250227 095700 7086796 511 511 511 511 0
548 20250227 095600 7086796 511 511 511 511 100
549 20250227 095500 7035696 511 511 511 511 0
550 20250227 095400 7035696 511 511 511 511 0
551 20250227 095300 7035696 511 511 511 511 340
552 20250227 095200 6861956 512 512 512 512 4946
553 20250227 095100 4329604 512 512 512 512 600
554 20250227 095000 4022404 513 513 513 513 3
555 20250227 094900 4020865 513 513 513 513 0
556 20250227 094800 4020865 513 513 513 513 0
557 20250227 094700 4020865 513 513 513 513 0
558 20250227 094600 4020865 513 513 513 513 0
559 20250227 094500 4020865 513 513 513 513 1995
560 20250227 094400 2997430 513 513 513 513 0
561 20250227 094300 2997430 513 513 513 513 0
562 20250227 094200 2997430 513 513 513 513 0
563 20250227 094100 2997430 513 513 513 513 0
564 20250227 094000 2997430 513 515 515 513 603
565 20250227 093900 2687774 516 516 516 516 0
566 20250227 093800 2687774 516 516 516 516 0
567 20250227 093700 2687774 516 516 516 516 0
568 20250227 093600 2687774 516 516 516 516 0
569 20250227 093500 2687774 516 516 516 516 0
570 20250227 093400 2687774 516 516 516 516 100
571 20250227 093300 2636174 516 516 516 516 0
572 20250227 093200 2636174 516 516 516 516 15
573 20250227 093100 2628434 516 516 516 516 0
574 20250227 093000 2628434 516 516 516 516 0
575 20250227 092900 2628434 516 515 516 515 344
576 20250227 092800 2451273 516 516 516 516 99
577 20250227 092700 2400189 522 522 522 522 0
578 20250227 092600 2400189 522 522 522 522 1500
579 20250227 092500 1617189 522 522 522 522 0
580 20250227 092400 1617189 522 522 522 522 0
581 20250227 092300 1617189 522 522 522 522 0
582 20250227 092200 1617189 522 522 522 522 0
583 20250227 092100 1617189 522 522 522 522 0
584 20250227 092000 1617189 522 522 522 522 0
585 20250227 091900 1617189 522 522 522 522 0
586 20250227 091800 1617189 522 522 522 522 0
587 20250227 091700 1617189 522 522 522 522 0
588 20250227 091600 1617189 522 522 522 522 0
589 20250227 091500 1617189 522 522 522 522 0
590 20250227 091400 1617189 522 522 522 522 0
591 20250227 091300 1617189 522 522 522 522 0
592 20250227 091200 1617189 522 522 522 522 0
593 20250227 091100 1617189 522 522 522 522 0
594 20250227 091000 1617189 522 522 522 522 0
595 20250227 090900 1617189 522 522 522 522 1
596 20250227 090800 1616667 514 514 514 514 0
597 20250227 090700 1616667 514 514 514 514 0
598 20250227 090600 1616667 514 517 517 514 3000
599 20250227 090500 70792 517 517 517 517 0
600 20250227 090400 70792 517 517 517 517 0
601 20250227 090300 70792 517 517 517 517 0
602 20250227 090200 70792 517 517 517 517 100
603 20250227 090100 19092 516 516 516 516 19
604 20250227 090000 9288 516 516 516 516 18