Update 2025-02-27 2849 candle_min
This commit is contained in:
604
015590/min/candle-20250227.csv
Normal file
604
015590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190200,0,515,515,515,515,0
|
||||
20250227,190100,0,515,515,515,515,0
|
||||
20250227,190000,0,515,515,515,515,0
|
||||
20250227,185900,0,515,515,515,515,0
|
||||
20250227,185800,0,515,515,515,515,0
|
||||
20250227,185700,0,515,515,515,515,0
|
||||
20250227,185600,0,515,515,515,515,0
|
||||
20250227,185500,0,515,515,515,515,0
|
||||
20250227,185400,0,515,515,515,515,0
|
||||
20250227,185300,0,515,515,515,515,0
|
||||
20250227,185200,0,515,515,515,515,0
|
||||
20250227,185100,0,515,515,515,515,0
|
||||
20250227,185000,0,515,515,515,515,0
|
||||
20250227,184900,0,515,515,515,515,0
|
||||
20250227,184800,0,515,515,515,515,0
|
||||
20250227,184700,0,515,515,515,515,0
|
||||
20250227,184600,0,515,515,515,515,0
|
||||
20250227,184500,0,515,515,515,515,0
|
||||
20250227,184400,0,515,515,515,515,0
|
||||
20250227,184300,0,515,515,515,515,0
|
||||
20250227,184200,0,515,515,515,515,0
|
||||
20250227,184100,0,515,515,515,515,0
|
||||
20250227,184000,0,515,515,515,515,0
|
||||
20250227,183900,0,515,515,515,515,0
|
||||
20250227,183800,0,515,515,515,515,0
|
||||
20250227,183700,0,515,515,515,515,0
|
||||
20250227,183600,0,515,515,515,515,0
|
||||
20250227,183500,0,515,515,515,515,0
|
||||
20250227,183400,0,515,515,515,515,0
|
||||
20250227,183300,0,515,515,515,515,0
|
||||
20250227,183200,0,515,515,515,515,0
|
||||
20250227,183100,0,515,515,515,515,0
|
||||
20250227,183000,0,515,515,515,515,0
|
||||
20250227,182900,0,515,515,515,515,0
|
||||
20250227,182800,0,515,515,515,515,0
|
||||
20250227,182700,0,515,515,515,515,0
|
||||
20250227,182600,0,515,515,515,515,0
|
||||
20250227,182500,0,515,515,515,515,0
|
||||
20250227,182400,0,515,515,515,515,0
|
||||
20250227,182300,0,515,515,515,515,0
|
||||
20250227,182200,0,515,515,515,515,0
|
||||
20250227,182100,0,515,515,515,515,0
|
||||
20250227,182000,0,515,515,515,515,0
|
||||
20250227,181900,0,515,515,515,515,0
|
||||
20250227,181800,0,515,515,515,515,0
|
||||
20250227,181700,0,515,515,515,515,0
|
||||
20250227,181600,0,515,515,515,515,0
|
||||
20250227,181500,0,515,515,515,515,0
|
||||
20250227,181400,0,515,515,515,515,0
|
||||
20250227,181300,0,515,515,515,515,0
|
||||
20250227,181200,0,515,515,515,515,0
|
||||
20250227,181100,0,515,515,515,515,0
|
||||
20250227,181000,0,515,515,515,515,0
|
||||
20250227,180900,0,515,515,515,515,0
|
||||
20250227,180800,0,515,515,515,515,0
|
||||
20250227,180700,0,515,515,515,515,0
|
||||
20250227,180600,0,515,515,515,515,0
|
||||
20250227,180500,0,515,515,515,515,0
|
||||
20250227,180400,0,515,515,515,515,0
|
||||
20250227,180300,0,515,515,515,515,0
|
||||
20250227,180200,0,515,515,515,515,0
|
||||
20250227,180100,0,515,515,515,515,0
|
||||
20250227,180000,0,515,515,515,515,0
|
||||
20250227,175900,0,515,515,515,515,0
|
||||
20250227,175800,0,515,515,515,515,0
|
||||
20250227,175700,0,515,515,515,515,0
|
||||
20250227,175600,0,515,515,515,515,0
|
||||
20250227,175500,0,515,515,515,515,0
|
||||
20250227,175400,0,515,515,515,515,0
|
||||
20250227,175300,0,515,515,515,515,0
|
||||
20250227,175200,0,515,515,515,515,0
|
||||
20250227,175100,0,515,515,515,515,0
|
||||
20250227,175000,0,515,515,515,515,0
|
||||
20250227,174900,0,515,515,515,515,0
|
||||
20250227,174800,0,515,515,515,515,0
|
||||
20250227,174700,0,515,515,515,515,0
|
||||
20250227,174600,0,515,515,515,515,0
|
||||
20250227,174500,0,515,515,515,515,0
|
||||
20250227,174400,0,515,515,515,515,0
|
||||
20250227,174300,0,515,515,515,515,0
|
||||
20250227,174200,0,515,515,515,515,0
|
||||
20250227,174100,0,515,515,515,515,0
|
||||
20250227,174000,0,515,515,515,515,0
|
||||
20250227,173900,0,515,515,515,515,0
|
||||
20250227,173800,0,515,515,515,515,0
|
||||
20250227,173700,0,515,515,515,515,0
|
||||
20250227,173600,0,515,515,515,515,0
|
||||
20250227,173500,0,515,515,515,515,0
|
||||
20250227,173400,0,515,515,515,515,0
|
||||
20250227,173300,0,515,515,515,515,0
|
||||
20250227,173200,0,515,515,515,515,0
|
||||
20250227,173100,0,515,515,515,515,0
|
||||
20250227,173000,0,515,515,515,515,0
|
||||
20250227,172900,0,515,515,515,515,0
|
||||
20250227,172800,0,515,515,515,515,0
|
||||
20250227,172700,0,515,515,515,515,0
|
||||
20250227,172600,0,515,515,515,515,0
|
||||
20250227,172500,0,515,515,515,515,0
|
||||
20250227,172400,0,515,515,515,515,0
|
||||
20250227,172300,0,515,515,515,515,0
|
||||
20250227,172200,0,515,515,515,515,0
|
||||
20250227,172100,0,515,515,515,515,0
|
||||
20250227,172000,0,515,515,515,515,0
|
||||
20250227,171900,0,515,515,515,515,0
|
||||
20250227,171800,0,515,515,515,515,0
|
||||
20250227,171700,0,515,515,515,515,0
|
||||
20250227,171600,0,515,515,515,515,0
|
||||
20250227,171500,0,515,515,515,515,0
|
||||
20250227,171400,0,515,515,515,515,0
|
||||
20250227,171300,0,515,515,515,515,0
|
||||
20250227,171200,0,515,515,515,515,0
|
||||
20250227,171100,0,515,515,515,515,0
|
||||
20250227,171000,0,515,515,515,515,0
|
||||
20250227,170900,0,515,515,515,515,0
|
||||
20250227,170800,0,515,515,515,515,0
|
||||
20250227,170700,0,515,515,515,515,0
|
||||
20250227,170600,0,515,515,515,515,0
|
||||
20250227,170500,0,515,515,515,515,0
|
||||
20250227,170400,0,515,515,515,515,0
|
||||
20250227,170300,0,515,515,515,515,0
|
||||
20250227,170200,0,515,515,515,515,0
|
||||
20250227,170100,0,515,515,515,515,0
|
||||
20250227,170000,0,515,515,515,515,0
|
||||
20250227,165900,0,515,515,515,515,0
|
||||
20250227,165800,0,515,515,515,515,0
|
||||
20250227,165700,0,515,515,515,515,0
|
||||
20250227,165600,0,515,515,515,515,0
|
||||
20250227,165500,0,515,515,515,515,0
|
||||
20250227,165400,0,515,515,515,515,0
|
||||
20250227,165300,0,515,515,515,515,0
|
||||
20250227,165200,0,515,515,515,515,0
|
||||
20250227,165100,0,515,515,515,515,0
|
||||
20250227,165000,0,515,515,515,515,0
|
||||
20250227,164900,0,515,515,515,515,0
|
||||
20250227,164800,0,515,515,515,515,0
|
||||
20250227,164700,0,515,515,515,515,0
|
||||
20250227,164600,0,515,515,515,515,0
|
||||
20250227,164500,0,515,515,515,515,0
|
||||
20250227,164400,0,515,515,515,515,0
|
||||
20250227,164300,0,515,515,515,515,0
|
||||
20250227,164200,0,515,515,515,515,0
|
||||
20250227,164100,0,515,515,515,515,0
|
||||
20250227,164000,0,515,515,515,515,0
|
||||
20250227,163900,0,515,515,515,515,0
|
||||
20250227,163800,0,515,515,515,515,0
|
||||
20250227,163700,0,515,515,515,515,0
|
||||
20250227,163600,0,515,515,515,515,0
|
||||
20250227,163500,0,515,515,515,515,0
|
||||
20250227,163400,0,515,515,515,515,0
|
||||
20250227,163300,0,515,515,515,515,0
|
||||
20250227,163200,0,515,515,515,515,0
|
||||
20250227,163100,0,515,515,515,515,0
|
||||
20250227,163000,0,515,515,515,515,0
|
||||
20250227,162900,0,515,515,515,515,0
|
||||
20250227,162800,0,515,515,515,515,0
|
||||
20250227,162700,0,515,515,515,515,0
|
||||
20250227,162600,0,515,515,515,515,0
|
||||
20250227,162500,0,515,515,515,515,0
|
||||
20250227,162400,0,515,515,515,515,0
|
||||
20250227,162300,0,515,515,515,515,0
|
||||
20250227,162200,0,515,515,515,515,0
|
||||
20250227,162100,0,515,515,515,515,0
|
||||
20250227,162000,0,515,515,515,515,0
|
||||
20250227,161900,0,515,515,515,515,0
|
||||
20250227,161800,0,515,515,515,515,0
|
||||
20250227,161700,0,515,515,515,515,0
|
||||
20250227,161600,0,515,515,515,515,0
|
||||
20250227,161500,0,515,515,515,515,0
|
||||
20250227,161400,0,515,515,515,515,0
|
||||
20250227,161300,0,515,515,515,515,0
|
||||
20250227,161200,0,515,515,515,515,0
|
||||
20250227,161100,0,515,515,515,515,0
|
||||
20250227,161000,0,515,515,515,515,0
|
||||
20250227,160900,0,515,515,515,515,0
|
||||
20250227,160800,0,515,515,515,515,0
|
||||
20250227,160700,0,515,515,515,515,0
|
||||
20250227,160600,0,515,515,515,515,0
|
||||
20250227,160500,0,515,515,515,515,0
|
||||
20250227,160400,0,515,515,515,515,0
|
||||
20250227,160300,0,515,515,515,515,0
|
||||
20250227,160200,0,515,515,515,515,0
|
||||
20250227,160100,0,515,515,515,515,0
|
||||
20250227,160000,0,515,515,515,515,0
|
||||
20250227,155900,0,515,515,515,515,0
|
||||
20250227,155800,0,515,515,515,515,0
|
||||
20250227,155700,0,515,515,515,515,0
|
||||
20250227,155600,0,515,515,515,515,0
|
||||
20250227,155500,0,515,515,515,515,0
|
||||
20250227,155400,0,515,515,515,515,0
|
||||
20250227,155300,0,515,515,515,515,0
|
||||
20250227,155200,0,515,515,515,515,0
|
||||
20250227,155100,0,515,515,515,515,0
|
||||
20250227,155000,0,515,515,515,515,0
|
||||
20250227,154900,0,515,515,515,515,0
|
||||
20250227,154800,0,515,515,515,515,0
|
||||
20250227,154700,0,515,515,515,515,0
|
||||
20250227,154600,0,515,515,515,515,0
|
||||
20250227,154500,0,515,515,515,515,0
|
||||
20250227,154400,0,515,515,515,515,0
|
||||
20250227,154300,0,515,515,515,515,0
|
||||
20250227,154200,0,515,515,515,515,0
|
||||
20250227,154100,0,515,515,515,515,0
|
||||
20250227,154000,0,515,515,515,515,0
|
||||
20250227,153900,0,515,515,515,515,0
|
||||
20250227,153800,0,515,515,515,515,0
|
||||
20250227,153700,0,515,515,515,515,0
|
||||
20250227,153600,0,515,515,515,515,0
|
||||
20250227,153500,0,515,515,515,515,0
|
||||
20250227,153400,0,515,515,515,515,0
|
||||
20250227,153300,0,515,515,515,515,0
|
||||
20250227,153200,0,515,515,515,515,0
|
||||
20250227,153100,0,515,515,515,515,0
|
||||
20250227,153000,0,515,515,515,515,0
|
||||
20250227,152900,0,515,515,515,515,0
|
||||
20250227,152800,0,515,515,515,515,0
|
||||
20250227,152700,0,515,515,515,515,0
|
||||
20250227,152600,0,515,515,515,515,0
|
||||
20250227,152500,0,515,515,515,515,0
|
||||
20250227,152400,0,515,515,515,515,0
|
||||
20250227,152300,0,515,515,515,515,0
|
||||
20250227,152200,0,515,515,515,515,0
|
||||
20250227,152100,0,515,515,515,515,0
|
||||
20250227,152000,0,515,515,515,515,0
|
||||
20250227,151900,0,515,515,515,515,0
|
||||
20250227,151800,0,515,515,515,515,0
|
||||
20250227,151700,0,515,515,515,515,0
|
||||
20250227,151600,0,515,515,515,515,0
|
||||
20250227,151500,0,515,515,515,515,0
|
||||
20250227,151400,0,515,515,515,515,0
|
||||
20250227,151300,0,515,515,515,515,0
|
||||
20250227,151200,0,515,515,515,515,0
|
||||
20250227,151100,0,515,515,515,515,0
|
||||
20250227,151000,0,515,515,515,515,0
|
||||
20250227,150900,0,515,515,515,515,0
|
||||
20250227,150800,0,515,515,515,515,0
|
||||
20250227,150700,0,515,515,515,515,0
|
||||
20250227,150600,0,515,515,515,515,0
|
||||
20250227,150500,0,515,515,515,515,0
|
||||
20250227,150400,0,515,515,515,515,0
|
||||
20250227,150300,0,515,515,515,515,0
|
||||
20250227,150200,0,515,515,515,515,0
|
||||
20250227,150100,0,515,515,515,515,0
|
||||
20250227,150000,0,515,515,515,515,0
|
||||
20250227,145900,0,515,515,515,515,0
|
||||
20250227,145800,0,515,515,515,515,0
|
||||
20250227,145700,0,515,515,515,515,0
|
||||
20250227,145600,0,515,515,515,515,0
|
||||
20250227,145500,0,515,515,515,515,0
|
||||
20250227,145400,0,515,515,515,515,0
|
||||
20250227,145300,0,515,515,515,515,0
|
||||
20250227,145200,0,515,515,515,515,0
|
||||
20250227,145100,0,515,515,515,515,0
|
||||
20250227,145000,0,515,515,515,515,0
|
||||
20250227,144900,0,515,515,515,515,0
|
||||
20250227,144800,0,515,515,515,515,0
|
||||
20250227,144700,0,515,515,515,515,0
|
||||
20250227,144600,0,515,515,515,515,0
|
||||
20250227,144500,0,515,515,515,515,0
|
||||
20250227,144400,0,515,515,515,515,0
|
||||
20250227,144300,0,515,515,515,515,0
|
||||
20250227,144200,0,515,515,515,515,0
|
||||
20250227,144100,0,515,515,515,515,0
|
||||
20250227,144000,0,515,515,515,515,0
|
||||
20250227,143900,0,515,515,515,515,0
|
||||
20250227,143800,0,515,515,515,515,0
|
||||
20250227,143700,0,515,515,515,515,0
|
||||
20250227,143600,0,515,515,515,515,0
|
||||
20250227,143500,0,515,515,515,515,0
|
||||
20250227,143400,0,515,515,515,515,0
|
||||
20250227,143300,0,515,515,515,515,0
|
||||
20250227,143200,0,515,515,515,515,0
|
||||
20250227,143100,0,515,515,515,515,0
|
||||
20250227,143000,0,515,515,515,515,0
|
||||
20250227,142900,0,515,515,515,515,0
|
||||
20250227,142800,0,515,515,515,515,0
|
||||
20250227,142700,0,515,515,515,515,0
|
||||
20250227,142600,0,515,515,515,515,0
|
||||
20250227,142500,0,515,515,515,515,0
|
||||
20250227,142400,0,515,515,515,515,0
|
||||
20250227,142300,0,515,515,515,515,0
|
||||
20250227,142200,0,515,515,515,515,0
|
||||
20250227,142100,0,515,515,515,515,0
|
||||
20250227,142000,0,515,515,515,515,0
|
||||
20250227,141900,0,515,515,515,515,0
|
||||
20250227,141800,0,515,515,515,515,0
|
||||
20250227,141700,0,515,515,515,515,0
|
||||
20250227,141600,0,515,515,515,515,0
|
||||
20250227,141500,0,515,515,515,515,0
|
||||
20250227,141400,0,515,515,515,515,0
|
||||
20250227,141300,0,515,515,515,515,0
|
||||
20250227,141200,0,515,515,515,515,0
|
||||
20250227,141100,0,515,515,515,515,0
|
||||
20250227,141000,0,515,515,515,515,0
|
||||
20250227,140900,0,515,515,515,515,0
|
||||
20250227,140800,0,515,515,515,515,0
|
||||
20250227,140700,0,515,515,515,515,0
|
||||
20250227,140600,0,515,515,515,515,0
|
||||
20250227,140500,0,515,515,515,515,0
|
||||
20250227,140400,0,515,515,515,515,0
|
||||
20250227,140300,0,515,515,515,515,0
|
||||
20250227,140200,0,515,515,515,515,0
|
||||
20250227,140100,0,515,515,515,515,0
|
||||
20250227,140000,0,515,515,515,515,0
|
||||
20250227,135900,0,515,515,515,515,0
|
||||
20250227,135800,0,515,515,515,515,0
|
||||
20250227,135700,0,515,515,515,515,0
|
||||
20250227,135600,0,515,515,515,515,0
|
||||
20250227,135500,0,515,515,515,515,0
|
||||
20250227,135400,0,515,515,515,515,0
|
||||
20250227,135300,0,515,515,515,515,0
|
||||
20250227,135200,0,515,515,515,515,0
|
||||
20250227,135100,0,515,515,515,515,0
|
||||
20250227,135000,0,515,515,515,515,0
|
||||
20250227,134900,0,515,515,515,515,0
|
||||
20250227,134800,0,515,515,515,515,0
|
||||
20250227,134700,0,515,515,515,515,0
|
||||
20250227,134600,0,515,515,515,515,0
|
||||
20250227,134500,0,515,515,515,515,0
|
||||
20250227,134400,0,515,515,515,515,0
|
||||
20250227,134300,0,515,515,515,515,0
|
||||
20250227,134200,0,515,515,515,515,0
|
||||
20250227,134100,0,515,515,515,515,0
|
||||
20250227,134000,0,515,515,515,515,0
|
||||
20250227,133900,0,515,515,515,515,0
|
||||
20250227,133800,0,515,515,515,515,0
|
||||
20250227,133700,0,515,515,515,515,0
|
||||
20250227,133600,0,515,515,515,515,0
|
||||
20250227,133500,0,515,515,515,515,0
|
||||
20250227,133400,0,515,515,515,515,0
|
||||
20250227,133300,0,515,515,515,515,0
|
||||
20250227,133200,0,515,515,515,515,0
|
||||
20250227,133100,0,515,515,515,515,0
|
||||
20250227,133000,0,515,515,515,515,0
|
||||
20250227,132900,0,515,515,515,515,0
|
||||
20250227,132800,0,515,515,515,515,0
|
||||
20250227,132700,0,515,515,515,515,0
|
||||
20250227,132600,0,515,515,515,515,0
|
||||
20250227,132500,0,515,515,515,515,0
|
||||
20250227,132400,0,515,515,515,515,0
|
||||
20250227,132300,0,515,515,515,515,0
|
||||
20250227,132200,0,515,515,515,515,0
|
||||
20250227,132100,0,515,515,515,515,0
|
||||
20250227,132000,0,515,515,515,515,0
|
||||
20250227,131900,0,515,515,515,515,0
|
||||
20250227,131800,0,515,515,515,515,0
|
||||
20250227,131700,0,515,515,515,515,0
|
||||
20250227,131600,0,515,515,515,515,0
|
||||
20250227,131500,0,515,515,515,515,0
|
||||
20250227,131400,0,515,515,515,515,0
|
||||
20250227,131300,0,515,515,515,515,0
|
||||
20250227,131200,0,515,515,515,515,0
|
||||
20250227,131100,0,515,515,515,515,0
|
||||
20250227,131000,0,515,515,515,515,0
|
||||
20250227,130900,0,515,515,515,515,0
|
||||
20250227,130800,0,515,515,515,515,0
|
||||
20250227,130700,0,515,515,515,515,0
|
||||
20250227,130600,0,515,515,515,515,0
|
||||
20250227,130500,0,515,515,515,515,0
|
||||
20250227,130400,0,515,515,515,515,0
|
||||
20250227,130300,0,515,515,515,515,0
|
||||
20250227,130200,0,515,515,515,515,0
|
||||
20250227,130100,0,515,515,515,515,0
|
||||
20250227,130000,0,515,515,515,515,0
|
||||
20250227,125900,0,515,515,515,515,0
|
||||
20250227,125800,0,515,515,515,515,0
|
||||
20250227,125700,0,515,515,515,515,0
|
||||
20250227,125600,0,515,515,515,515,0
|
||||
20250227,125500,0,515,515,515,515,0
|
||||
20250227,125400,0,515,515,515,515,0
|
||||
20250227,125300,0,515,515,515,515,0
|
||||
20250227,125200,0,515,515,515,515,0
|
||||
20250227,125100,0,515,515,515,515,0
|
||||
20250227,125000,0,515,515,515,515,0
|
||||
20250227,124900,0,515,515,515,515,0
|
||||
20250227,124800,0,515,515,515,515,0
|
||||
20250227,124700,0,515,515,515,515,0
|
||||
20250227,124600,0,515,515,515,515,0
|
||||
20250227,124500,0,515,515,515,515,0
|
||||
20250227,124400,0,515,515,515,515,0
|
||||
20250227,124300,0,515,515,515,515,0
|
||||
20250227,124200,0,515,515,515,515,0
|
||||
20250227,124100,0,515,515,515,515,0
|
||||
20250227,124000,0,515,515,515,515,0
|
||||
20250227,123900,0,515,515,515,515,0
|
||||
20250227,123800,0,515,515,515,515,0
|
||||
20250227,123700,0,515,515,515,515,0
|
||||
20250227,123600,0,515,515,515,515,0
|
||||
20250227,123500,0,515,515,515,515,0
|
||||
20250227,123400,0,515,515,515,515,0
|
||||
20250227,123300,0,515,515,515,515,0
|
||||
20250227,123200,0,515,515,515,515,0
|
||||
20250227,123100,0,515,515,515,515,0
|
||||
20250227,123000,0,515,515,515,515,0
|
||||
20250227,122900,0,515,515,515,515,0
|
||||
20250227,122800,0,515,515,515,515,0
|
||||
20250227,122700,0,515,515,515,515,0
|
||||
20250227,122600,0,515,515,515,515,0
|
||||
20250227,122500,0,515,515,515,515,0
|
||||
20250227,122400,0,515,515,515,515,0
|
||||
20250227,122300,0,515,515,515,515,0
|
||||
20250227,122200,0,515,515,515,515,0
|
||||
20250227,122100,0,515,515,515,515,0
|
||||
20250227,122000,0,515,515,515,515,0
|
||||
20250227,121900,0,515,515,515,515,0
|
||||
20250227,121800,0,515,515,515,515,0
|
||||
20250227,121700,0,515,515,515,515,0
|
||||
20250227,121600,0,515,515,515,515,0
|
||||
20250227,121500,0,515,515,515,515,0
|
||||
20250227,121400,0,515,515,515,515,0
|
||||
20250227,121300,0,515,515,515,515,0
|
||||
20250227,121200,0,515,515,515,515,0
|
||||
20250227,121100,0,515,515,515,515,0
|
||||
20250227,121000,0,515,515,515,515,0
|
||||
20250227,120900,0,515,515,515,515,0
|
||||
20250227,120800,0,515,515,515,515,0
|
||||
20250227,120700,0,515,515,515,515,0
|
||||
20250227,120600,0,515,515,515,515,0
|
||||
20250227,120500,0,515,515,515,515,0
|
||||
20250227,120400,0,515,515,515,515,0
|
||||
20250227,120300,0,515,515,515,515,0
|
||||
20250227,120200,0,515,515,515,515,0
|
||||
20250227,120100,0,515,515,515,515,0
|
||||
20250227,120000,0,515,515,515,515,0
|
||||
20250227,115900,0,515,515,515,515,0
|
||||
20250227,115800,0,515,515,515,515,0
|
||||
20250227,115700,0,515,515,515,515,0
|
||||
20250227,115600,0,515,515,515,515,0
|
||||
20250227,115500,0,515,515,515,515,0
|
||||
20250227,115400,0,515,515,515,515,0
|
||||
20250227,115300,0,515,515,515,515,0
|
||||
20250227,115200,0,515,515,515,515,0
|
||||
20250227,115100,0,515,515,515,515,0
|
||||
20250227,115000,0,515,515,515,515,0
|
||||
20250227,114900,0,515,515,515,515,0
|
||||
20250227,114800,0,515,515,515,515,0
|
||||
20250227,114700,0,515,515,515,515,0
|
||||
20250227,114600,0,515,515,515,515,0
|
||||
20250227,114500,0,515,515,515,515,0
|
||||
20250227,114400,0,515,515,515,515,0
|
||||
20250227,114300,0,515,515,515,515,0
|
||||
20250227,114200,0,515,515,515,515,0
|
||||
20250227,114100,0,515,515,515,515,0
|
||||
20250227,114000,0,515,515,515,515,0
|
||||
20250227,113900,0,515,515,515,515,0
|
||||
20250227,113800,0,515,515,515,515,0
|
||||
20250227,113700,0,515,515,515,515,0
|
||||
20250227,113600,0,515,515,515,515,0
|
||||
20250227,113500,0,515,515,515,515,0
|
||||
20250227,113400,0,515,515,515,515,0
|
||||
20250227,113300,0,515,515,515,515,0
|
||||
20250227,113200,0,515,515,515,515,0
|
||||
20250227,113100,0,515,515,515,515,0
|
||||
20250227,113000,0,515,515,515,515,0
|
||||
20250227,112900,0,515,515,515,515,0
|
||||
20250227,112800,0,515,515,515,515,0
|
||||
20250227,112700,0,515,515,515,515,0
|
||||
20250227,112600,0,515,515,515,515,0
|
||||
20250227,112500,0,515,515,515,515,0
|
||||
20250227,112400,0,515,515,515,515,0
|
||||
20250227,112300,0,515,515,515,515,0
|
||||
20250227,112200,0,515,515,515,515,0
|
||||
20250227,112100,0,515,515,515,515,0
|
||||
20250227,112000,0,515,515,515,515,0
|
||||
20250227,111900,0,515,515,515,515,0
|
||||
20250227,111800,0,515,515,515,515,0
|
||||
20250227,111700,0,515,515,515,515,0
|
||||
20250227,111600,0,515,515,515,515,0
|
||||
20250227,111500,0,515,515,515,515,0
|
||||
20250227,111400,0,515,515,515,515,0
|
||||
20250227,111300,0,515,515,515,515,0
|
||||
20250227,111200,0,515,515,515,515,0
|
||||
20250227,111100,0,515,515,515,515,0
|
||||
20250227,111000,0,515,515,515,515,0
|
||||
20250227,110900,0,515,515,515,515,0
|
||||
20250227,110800,0,515,515,515,515,0
|
||||
20250227,110700,0,515,515,515,515,0
|
||||
20250227,110600,0,515,515,515,515,0
|
||||
20250227,110500,0,515,515,515,515,0
|
||||
20250227,110400,0,515,515,515,515,0
|
||||
20250227,110300,0,515,515,515,515,0
|
||||
20250227,110200,0,515,515,515,515,0
|
||||
20250227,110100,0,515,515,515,515,0
|
||||
20250227,110000,0,515,515,515,515,0
|
||||
20250227,105900,0,515,515,515,515,0
|
||||
20250227,105800,0,515,515,515,515,0
|
||||
20250227,105700,0,515,515,515,515,0
|
||||
20250227,105600,0,515,515,515,515,0
|
||||
20250227,105500,0,515,515,515,515,0
|
||||
20250227,105400,0,515,515,515,515,0
|
||||
20250227,105300,0,515,515,515,515,0
|
||||
20250227,105200,0,515,515,515,515,0
|
||||
20250227,105100,0,515,515,515,515,0
|
||||
20250227,105000,0,515,515,515,515,0
|
||||
20250227,104900,0,515,515,515,515,0
|
||||
20250227,104800,0,515,515,515,515,0
|
||||
20250227,104700,0,515,515,515,515,0
|
||||
20250227,104600,0,515,515,515,515,0
|
||||
20250227,104500,0,515,515,515,515,0
|
||||
20250227,104400,0,515,515,515,515,0
|
||||
20250227,104300,0,515,515,515,515,0
|
||||
20250227,104200,0,515,515,515,515,0
|
||||
20250227,104100,0,515,515,515,515,0
|
||||
20250227,104000,0,515,515,515,515,0
|
||||
20250227,103900,0,515,515,515,515,0
|
||||
20250227,103800,0,515,515,515,515,0
|
||||
20250227,103700,0,515,515,515,515,0
|
||||
20250227,103600,0,515,515,515,515,0
|
||||
20250227,103500,0,515,515,515,515,0
|
||||
20250227,103400,0,515,515,515,515,0
|
||||
20250227,103300,0,515,515,515,515,0
|
||||
20250227,103200,0,515,515,515,515,0
|
||||
20250227,103100,0,515,515,515,515,0
|
||||
20250227,103000,0,515,515,515,515,0
|
||||
20250227,102900,0,515,515,515,515,0
|
||||
20250227,102800,0,515,515,515,515,0
|
||||
20250227,102700,0,515,515,515,515,0
|
||||
20250227,102600,0,515,515,515,515,0
|
||||
20250227,102500,0,515,515,515,515,0
|
||||
20250227,102400,0,515,515,515,515,0
|
||||
20250227,102300,0,515,515,515,515,0
|
||||
20250227,102200,0,515,515,515,515,0
|
||||
20250227,102100,0,515,515,515,515,0
|
||||
20250227,102000,0,515,515,515,515,0
|
||||
20250227,101900,0,515,515,515,515,0
|
||||
20250227,101800,0,515,515,515,515,0
|
||||
20250227,101700,0,515,515,515,515,0
|
||||
20250227,101600,0,515,515,515,515,0
|
||||
20250227,101500,0,515,515,515,515,0
|
||||
20250227,101400,0,515,515,515,515,0
|
||||
20250227,101300,0,515,515,515,515,0
|
||||
20250227,101200,0,515,515,515,515,0
|
||||
20250227,101100,0,515,515,515,515,0
|
||||
20250227,101000,0,515,515,515,515,0
|
||||
20250227,100900,0,515,515,515,515,0
|
||||
20250227,100800,0,515,515,515,515,0
|
||||
20250227,100700,0,515,515,515,515,0
|
||||
20250227,100600,0,515,515,515,515,0
|
||||
20250227,100500,0,515,515,515,515,0
|
||||
20250227,100400,0,515,515,515,515,0
|
||||
20250227,100300,0,515,515,515,515,0
|
||||
20250227,100200,0,515,515,515,515,0
|
||||
20250227,100100,0,515,515,515,515,0
|
||||
20250227,100000,0,515,515,515,515,0
|
||||
20250227,095900,0,515,515,515,515,0
|
||||
20250227,095800,0,515,515,515,515,0
|
||||
20250227,095700,0,515,515,515,515,0
|
||||
20250227,095600,0,515,515,515,515,0
|
||||
20250227,095500,0,515,515,515,515,0
|
||||
20250227,095400,0,515,515,515,515,0
|
||||
20250227,095300,0,515,515,515,515,0
|
||||
20250227,095200,0,515,515,515,515,0
|
||||
20250227,095100,0,515,515,515,515,0
|
||||
20250227,095000,0,515,515,515,515,0
|
||||
20250227,094900,0,515,515,515,515,0
|
||||
20250227,094800,0,515,515,515,515,0
|
||||
20250227,094700,0,515,515,515,515,0
|
||||
20250227,094600,0,515,515,515,515,0
|
||||
20250227,094500,0,515,515,515,515,0
|
||||
20250227,094400,0,515,515,515,515,0
|
||||
20250227,094300,0,515,515,515,515,0
|
||||
20250227,094200,0,515,515,515,515,0
|
||||
20250227,094100,0,515,515,515,515,0
|
||||
20250227,094000,0,515,515,515,515,0
|
||||
20250227,093900,0,515,515,515,515,0
|
||||
20250227,093800,0,515,515,515,515,0
|
||||
20250227,093700,0,515,515,515,515,0
|
||||
20250227,093600,0,515,515,515,515,0
|
||||
20250227,093500,0,515,515,515,515,0
|
||||
20250227,093400,0,515,515,515,515,0
|
||||
20250227,093300,0,515,515,515,515,0
|
||||
20250227,093200,0,515,515,515,515,0
|
||||
20250227,093100,0,515,515,515,515,0
|
||||
20250227,093000,0,515,515,515,515,0
|
||||
20250227,092900,0,515,515,515,515,0
|
||||
20250227,092800,0,515,515,515,515,0
|
||||
20250227,092700,0,515,515,515,515,0
|
||||
20250227,092600,0,515,515,515,515,0
|
||||
20250227,092500,0,515,515,515,515,0
|
||||
20250227,092400,0,515,515,515,515,0
|
||||
20250227,092300,0,515,515,515,515,0
|
||||
20250227,092200,0,515,515,515,515,0
|
||||
20250227,092100,0,515,515,515,515,0
|
||||
20250227,092000,0,515,515,515,515,0
|
||||
20250227,091900,0,515,515,515,515,0
|
||||
20250227,091800,0,515,515,515,515,0
|
||||
20250227,091700,0,515,515,515,515,0
|
||||
20250227,091600,0,515,515,515,515,0
|
||||
20250227,091500,0,515,515,515,515,0
|
||||
20250227,091400,0,515,515,515,515,0
|
||||
20250227,091300,0,515,515,515,515,0
|
||||
20250227,091200,0,515,515,515,515,0
|
||||
20250227,091100,0,515,515,515,515,0
|
||||
20250227,091000,0,515,515,515,515,0
|
||||
20250227,090900,0,515,515,515,515,0
|
||||
20250227,090800,0,515,515,515,515,0
|
||||
20250227,090700,0,515,515,515,515,0
|
||||
20250227,090600,0,515,515,515,515,0
|
||||
20250227,090500,0,515,515,515,515,0
|
||||
20250227,090400,0,515,515,515,515,0
|
||||
20250227,090300,0,515,515,515,515,0
|
||||
20250227,090200,0,515,515,515,515,0
|
||||
20250227,090100,0,515,515,515,515,0
|
||||
20250227,090000,0,515,515,515,515,0
|
||||
|
Reference in New Issue
Block a user