Update 2025-02-27 2849 candle_min
This commit is contained in:
604
015710/min/candle-20250227.csv
Normal file
604
015710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,190100,249307885,4245,4245,4245,4245,0
|
||||
20250227,190000,249307885,4245,4245,4245,4245,0
|
||||
20250227,185900,249307885,4245,4245,4245,4245,0
|
||||
20250227,185800,249307885,4245,4245,4245,4245,0
|
||||
20250227,185700,249307885,4245,4245,4245,4245,0
|
||||
20250227,185600,249307885,4245,4245,4245,4245,0
|
||||
20250227,185500,249307885,4245,4245,4245,4245,0
|
||||
20250227,185400,249307885,4245,4245,4245,4245,0
|
||||
20250227,185300,249307885,4245,4245,4245,4245,0
|
||||
20250227,185200,249307885,4245,4245,4245,4245,0
|
||||
20250227,185100,249307885,4245,4245,4245,4245,0
|
||||
20250227,185000,249307885,4245,4245,4245,4245,0
|
||||
20250227,184900,249307885,4245,4245,4245,4245,0
|
||||
20250227,184800,249307885,4245,4245,4245,4245,0
|
||||
20250227,184700,249307885,4245,4245,4245,4245,0
|
||||
20250227,184600,249307885,4245,4245,4245,4245,0
|
||||
20250227,184500,249307885,4245,4245,4245,4245,0
|
||||
20250227,184400,249307885,4245,4245,4245,4245,0
|
||||
20250227,184300,249307885,4245,4245,4245,4245,0
|
||||
20250227,184200,249307885,4245,4245,4245,4245,0
|
||||
20250227,184100,249307885,4245,4245,4245,4245,0
|
||||
20250227,184000,249307885,4245,4245,4245,4245,0
|
||||
20250227,183900,249307885,4245,4245,4245,4245,0
|
||||
20250227,183800,249307885,4245,4245,4245,4245,0
|
||||
20250227,183700,249307885,4245,4245,4245,4245,0
|
||||
20250227,183600,249307885,4245,4245,4245,4245,0
|
||||
20250227,183500,249307885,4245,4245,4245,4245,0
|
||||
20250227,183400,249307885,4245,4245,4245,4245,0
|
||||
20250227,183300,249307885,4245,4245,4245,4245,0
|
||||
20250227,183200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,183100,249307885,4245,4245,4245,4245,0
|
||||
20250227,183000,249307885,4245,4245,4245,4245,0
|
||||
20250227,182900,249307885,4245,4245,4245,4245,0
|
||||
20250227,182800,249307885,4245,4245,4245,4245,0
|
||||
20250227,182700,249307885,4245,4245,4245,4245,0
|
||||
20250227,182600,249307885,4245,4245,4245,4245,0
|
||||
20250227,182500,249307885,4245,4245,4245,4245,0
|
||||
20250227,182400,249307885,4245,4245,4245,4245,0
|
||||
20250227,182300,249307885,4245,4245,4245,4245,0
|
||||
20250227,182200,249307885,4245,4245,4245,4245,0
|
||||
20250227,182100,249307885,4245,4245,4245,4245,0
|
||||
20250227,182000,249307885,4245,4245,4245,4245,0
|
||||
20250227,181900,249307885,4245,4245,4245,4245,0
|
||||
20250227,181800,249307885,4245,4245,4245,4245,0
|
||||
20250227,181700,249307885,4245,4245,4245,4245,0
|
||||
20250227,181600,249307885,4245,4245,4245,4245,0
|
||||
20250227,181500,249307885,4245,4245,4245,4245,0
|
||||
20250227,181400,249307885,4245,4245,4245,4245,0
|
||||
20250227,181300,249307885,4245,4245,4245,4245,0
|
||||
20250227,181200,249307885,4245,4245,4245,4245,0
|
||||
20250227,181100,249307885,4245,4245,4245,4245,0
|
||||
20250227,181000,249307885,4245,4245,4245,4245,0
|
||||
20250227,180900,249307885,4245,4245,4245,4245,0
|
||||
20250227,180800,249307885,4245,4245,4245,4245,0
|
||||
20250227,180700,249307885,4245,4245,4245,4245,0
|
||||
20250227,180600,249307885,4245,4245,4245,4245,0
|
||||
20250227,180500,249307885,4245,4245,4245,4245,0
|
||||
20250227,180400,249307885,4245,4245,4245,4245,0
|
||||
20250227,180300,249307885,4245,4245,4245,4245,0
|
||||
20250227,180200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,180100,249307885,4245,4245,4245,4245,0
|
||||
20250227,180000,249307885,4245,4245,4245,4245,0
|
||||
20250227,175900,249307885,4245,4245,4245,4245,0
|
||||
20250227,175800,249307885,4245,4245,4245,4245,0
|
||||
20250227,175700,249307885,4245,4245,4245,4245,0
|
||||
20250227,175600,249307885,4245,4245,4245,4245,0
|
||||
20250227,175500,249307885,4245,4245,4245,4245,0
|
||||
20250227,175400,249307885,4245,4245,4245,4245,0
|
||||
20250227,175300,249307885,4245,4245,4245,4245,0
|
||||
20250227,175200,249307885,4245,4245,4245,4245,0
|
||||
20250227,175100,249307885,4245,4245,4245,4245,0
|
||||
20250227,175000,249307885,4245,4245,4245,4245,0
|
||||
20250227,174900,249307885,4245,4245,4245,4245,0
|
||||
20250227,174800,249307885,4245,4245,4245,4245,0
|
||||
20250227,174700,249307885,4245,4245,4245,4245,0
|
||||
20250227,174600,249307885,4245,4245,4245,4245,0
|
||||
20250227,174500,249307885,4245,4245,4245,4245,0
|
||||
20250227,174400,249307885,4245,4245,4245,4245,0
|
||||
20250227,174300,249307885,4245,4245,4245,4245,0
|
||||
20250227,174200,249307885,4245,4245,4245,4245,0
|
||||
20250227,174100,249307885,4245,4245,4245,4245,0
|
||||
20250227,174000,249307885,4245,4245,4245,4245,0
|
||||
20250227,173900,249307885,4245,4245,4245,4245,0
|
||||
20250227,173800,249307885,4245,4245,4245,4245,0
|
||||
20250227,173700,249307885,4245,4245,4245,4245,0
|
||||
20250227,173600,249307885,4245,4245,4245,4245,0
|
||||
20250227,173500,249307885,4245,4245,4245,4245,0
|
||||
20250227,173400,249307885,4245,4245,4245,4245,0
|
||||
20250227,173300,249307885,4245,4245,4245,4245,0
|
||||
20250227,173200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,173100,249307885,4245,4245,4245,4245,0
|
||||
20250227,173000,249307885,4245,4245,4245,4245,0
|
||||
20250227,172900,249307885,4245,4245,4245,4245,0
|
||||
20250227,172800,249307885,4245,4245,4245,4245,0
|
||||
20250227,172700,249307885,4245,4245,4245,4245,0
|
||||
20250227,172600,249307885,4245,4245,4245,4245,0
|
||||
20250227,172500,249307885,4245,4245,4245,4245,0
|
||||
20250227,172400,249307885,4245,4245,4245,4245,0
|
||||
20250227,172300,249307885,4245,4245,4245,4245,0
|
||||
20250227,172200,249307885,4245,4245,4245,4245,0
|
||||
20250227,172100,249307885,4245,4245,4245,4245,0
|
||||
20250227,172000,249307885,4245,4245,4245,4245,0
|
||||
20250227,171900,249307885,4245,4245,4245,4245,0
|
||||
20250227,171800,249307885,4245,4245,4245,4245,0
|
||||
20250227,171700,249307885,4245,4245,4245,4245,0
|
||||
20250227,171600,249307885,4245,4245,4245,4245,0
|
||||
20250227,171500,249307885,4245,4245,4245,4245,0
|
||||
20250227,171400,249307885,4245,4245,4245,4245,0
|
||||
20250227,171300,249307885,4245,4245,4245,4245,0
|
||||
20250227,171200,249307885,4245,4245,4245,4245,0
|
||||
20250227,171100,249307885,4245,4245,4245,4245,0
|
||||
20250227,171000,249307885,4245,4245,4245,4245,0
|
||||
20250227,170900,249307885,4245,4245,4245,4245,0
|
||||
20250227,170800,249307885,4245,4245,4245,4245,0
|
||||
20250227,170700,249307885,4245,4245,4245,4245,0
|
||||
20250227,170600,249307885,4245,4245,4245,4245,0
|
||||
20250227,170500,249307885,4245,4245,4245,4245,0
|
||||
20250227,170400,249307885,4245,4245,4245,4245,0
|
||||
20250227,170300,249307885,4245,4245,4245,4245,0
|
||||
20250227,170200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,170100,249307885,4245,4245,4245,4245,0
|
||||
20250227,170000,249307885,4245,4245,4245,4245,0
|
||||
20250227,165900,249307885,4245,4245,4245,4245,0
|
||||
20250227,165800,249307885,4245,4245,4245,4245,0
|
||||
20250227,165700,249307885,4245,4245,4245,4245,0
|
||||
20250227,165600,249307885,4245,4245,4245,4245,0
|
||||
20250227,165500,249307885,4245,4245,4245,4245,0
|
||||
20250227,165400,249307885,4245,4245,4245,4245,0
|
||||
20250227,165300,249307885,4245,4245,4245,4245,0
|
||||
20250227,165200,249307885,4245,4245,4245,4245,0
|
||||
20250227,165100,249307885,4245,4245,4245,4245,0
|
||||
20250227,165000,249307885,4245,4245,4245,4245,0
|
||||
20250227,164900,249307885,4245,4245,4245,4245,0
|
||||
20250227,164800,249307885,4245,4245,4245,4245,0
|
||||
20250227,164700,249307885,4245,4245,4245,4245,0
|
||||
20250227,164600,249307885,4245,4245,4245,4245,0
|
||||
20250227,164500,249307885,4245,4245,4245,4245,0
|
||||
20250227,164400,249307885,4245,4245,4245,4245,0
|
||||
20250227,164300,249307885,4245,4245,4245,4245,0
|
||||
20250227,164200,249307885,4245,4245,4245,4245,0
|
||||
20250227,164100,249307885,4245,4245,4245,4245,0
|
||||
20250227,164000,249307885,4245,4245,4245,4245,0
|
||||
20250227,163900,249307885,4245,4245,4245,4245,0
|
||||
20250227,163800,249307885,4245,4245,4245,4245,0
|
||||
20250227,163700,249307885,4245,4245,4245,4245,0
|
||||
20250227,163600,249307885,4245,4245,4245,4245,0
|
||||
20250227,163500,249307885,4245,4245,4245,4245,0
|
||||
20250227,163400,249307885,4245,4245,4245,4245,0
|
||||
20250227,163300,249307885,4245,4245,4245,4245,0
|
||||
20250227,163200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,163100,249307885,4245,4245,4245,4245,0
|
||||
20250227,163000,249307885,4245,4245,4245,4245,0
|
||||
20250227,162900,249307885,4245,4245,4245,4245,0
|
||||
20250227,162800,249307885,4245,4245,4245,4245,0
|
||||
20250227,162700,249307885,4245,4245,4245,4245,0
|
||||
20250227,162600,249307885,4245,4245,4245,4245,0
|
||||
20250227,162500,249307885,4245,4245,4245,4245,0
|
||||
20250227,162400,249307885,4245,4245,4245,4245,0
|
||||
20250227,162300,249307885,4245,4245,4245,4245,0
|
||||
20250227,162200,249307885,4245,4245,4245,4245,0
|
||||
20250227,162100,249307885,4245,4245,4245,4245,0
|
||||
20250227,162000,249307885,4245,4245,4245,4245,0
|
||||
20250227,161900,249307885,4245,4245,4245,4245,0
|
||||
20250227,161800,249307885,4245,4245,4245,4245,0
|
||||
20250227,161700,249307885,4245,4245,4245,4245,0
|
||||
20250227,161600,249307885,4245,4245,4245,4245,0
|
||||
20250227,161500,249307885,4245,4245,4245,4245,0
|
||||
20250227,161400,249307885,4245,4245,4245,4245,0
|
||||
20250227,161300,249307885,4245,4245,4245,4245,0
|
||||
20250227,161200,249307885,4245,4245,4245,4245,0
|
||||
20250227,161100,249307885,4245,4245,4245,4245,0
|
||||
20250227,161000,249307885,4245,4245,4245,4245,0
|
||||
20250227,160900,249307885,4245,4245,4245,4245,0
|
||||
20250227,160800,249307885,4245,4245,4245,4245,0
|
||||
20250227,160700,249307885,4245,4245,4245,4245,0
|
||||
20250227,160600,249307885,4245,4245,4245,4245,0
|
||||
20250227,160500,249307885,4245,4245,4245,4245,0
|
||||
20250227,160400,249307885,4245,4245,4245,4245,0
|
||||
20250227,160300,249307885,4245,4245,4245,4245,0
|
||||
20250227,160200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,160100,249307885,4245,4245,4245,4245,0
|
||||
20250227,160000,249307885,4245,4245,4245,4245,0
|
||||
20250227,155900,249307885,4245,4245,4245,4245,0
|
||||
20250227,155800,249307885,4245,4245,4245,4245,0
|
||||
20250227,155700,249307885,4245,4245,4245,4245,0
|
||||
20250227,155600,249307885,4245,4245,4245,4245,0
|
||||
20250227,155500,249307885,4245,4245,4245,4245,0
|
||||
20250227,155400,249307885,4245,4245,4245,4245,0
|
||||
20250227,155300,249307885,4245,4245,4245,4245,0
|
||||
20250227,155200,249307885,4245,4245,4245,4245,0
|
||||
20250227,155100,249307885,4245,4245,4245,4245,0
|
||||
20250227,155000,249307885,4245,4245,4245,4245,0
|
||||
20250227,154900,249307885,4245,4245,4245,4245,0
|
||||
20250227,154800,249307885,4245,4245,4245,4245,0
|
||||
20250227,154700,249307885,4245,4245,4245,4245,0
|
||||
20250227,154600,249307885,4245,4245,4245,4245,0
|
||||
20250227,154500,249307885,4245,4245,4245,4245,0
|
||||
20250227,154400,249307885,4245,4245,4245,4245,0
|
||||
20250227,154300,249307885,4245,4245,4245,4245,0
|
||||
20250227,154200,249307885,4245,4245,4245,4245,0
|
||||
20250227,154100,249307885,4245,4245,4245,4245,0
|
||||
20250227,154000,249307885,4245,4245,4245,4245,0
|
||||
20250227,153900,249307885,4245,4245,4245,4245,0
|
||||
20250227,153800,249307885,4245,4245,4245,4245,0
|
||||
20250227,153700,249307885,4245,4245,4245,4245,0
|
||||
20250227,153600,249307885,4245,4245,4245,4245,0
|
||||
20250227,153500,249307885,4245,4245,4245,4245,0
|
||||
20250227,153400,249307885,4245,4245,4245,4245,0
|
||||
20250227,153300,249307885,4245,4245,4245,4245,0
|
||||
20250227,153200,249307885,4245,4245,4245,4245,1414
|
||||
20250227,153100,249307885,4245,4245,4245,4245,0
|
||||
20250227,153000,249307885,4245,4245,4245,4245,1414
|
||||
20250227,152900,243305455,4245,4245,4245,4245,0
|
||||
20250227,152800,243305455,4245,4245,4245,4245,0
|
||||
20250227,152700,243305455,4245,4245,4245,4245,0
|
||||
20250227,152600,243305455,4245,4245,4245,4245,0
|
||||
20250227,152500,243305455,4245,4245,4245,4245,0
|
||||
20250227,152400,243305455,4245,4245,4245,4245,0
|
||||
20250227,152300,243305455,4245,4245,4245,4245,0
|
||||
20250227,152200,243305455,4245,4245,4245,4245,0
|
||||
20250227,152100,243305455,4245,4245,4245,4245,0
|
||||
20250227,152000,243305455,4245,4245,4245,4245,0
|
||||
20250227,151900,243305455,4245,4245,4245,4245,0
|
||||
20250227,151800,243305455,4245,4245,4245,4245,2
|
||||
20250227,151700,243296965,4245,4250,4250,4245,73
|
||||
20250227,151600,242986725,4250,4255,4255,4250,1000
|
||||
20250227,151500,238736395,4270,4270,4270,4270,1
|
||||
20250227,151400,238732125,4270,4270,4270,4270,10
|
||||
20250227,151300,238689425,4250,4250,4250,4250,0
|
||||
20250227,151200,238689425,4250,4255,4255,4250,3000
|
||||
20250227,151100,225931800,4270,4265,4270,4265,3
|
||||
20250227,151000,225919000,4270,4270,4270,4270,73
|
||||
20250227,150900,225607290,4275,4260,4275,4255,698
|
||||
20250227,150800,222636715,4275,4265,4275,4255,23
|
||||
20250227,150700,222538760,4255,4260,4260,4255,1044
|
||||
20250227,150600,218092750,4260,4280,4290,4255,5445
|
||||
20250227,150500,194860495,4280,4280,4280,4280,0
|
||||
20250227,150400,194860495,4280,4275,4280,4275,51
|
||||
20250227,150300,194642445,4275,4275,4275,4275,100
|
||||
20250227,150200,194214945,4275,4280,4280,4275,647
|
||||
20250227,150100,191446355,4285,4290,4290,4285,68
|
||||
20250227,150000,191154850,4290,4290,4290,4290,0
|
||||
20250227,145900,191154850,4290,4290,4290,4290,0
|
||||
20250227,145800,191154850,4290,4290,4290,4290,0
|
||||
20250227,145700,191154850,4290,4290,4290,4290,59
|
||||
20250227,145600,190901740,4290,4290,4290,4290,1
|
||||
20250227,145500,190897450,4290,4290,4290,4290,10
|
||||
20250227,145400,190854550,4290,4290,4290,4290,0
|
||||
20250227,145300,190854550,4290,4280,4290,4275,28
|
||||
20250227,145200,190734830,4280,4285,4285,4280,623
|
||||
20250227,145100,188068370,4290,4290,4290,4290,0
|
||||
20250227,145000,188068370,4290,4285,4290,4285,3
|
||||
20250227,144900,188055510,4290,4290,4290,4285,3
|
||||
20250227,144800,188042645,4290,4290,4290,4290,163
|
||||
20250227,144700,187343375,4290,4290,4290,4290,0
|
||||
20250227,144600,187343375,4290,4290,4290,4290,0
|
||||
20250227,144500,187343375,4290,4290,4290,4290,0
|
||||
20250227,144400,187343375,4290,4290,4290,4290,0
|
||||
20250227,144300,187343375,4290,4290,4290,4290,1
|
||||
20250227,144200,187339085,4290,4290,4290,4290,2
|
||||
20250227,144100,187330505,4295,4295,4295,4295,0
|
||||
20250227,144000,187330505,4295,4295,4295,4295,0
|
||||
20250227,143900,187330505,4295,4295,4295,4295,0
|
||||
20250227,143800,187330505,4295,4295,4295,4295,0
|
||||
20250227,143700,187330505,4295,4295,4295,4295,1
|
||||
20250227,143600,187326210,4285,4285,4285,4285,3
|
||||
20250227,143500,187313355,4295,4280,4295,4280,51
|
||||
20250227,143400,187095060,4280,4285,4285,4280,900
|
||||
20250227,143300,183240735,4295,4295,4295,4295,1
|
||||
20250227,143200,183236440,4295,4295,4295,4295,0
|
||||
20250227,143100,183236440,4295,4295,4295,4295,0
|
||||
20250227,143000,183236440,4295,4290,4295,4290,17
|
||||
20250227,142900,183163505,4295,4290,4295,4290,21
|
||||
20250227,142800,183073410,4295,4295,4295,4295,1
|
||||
20250227,142700,183069115,4290,4290,4290,4290,11
|
||||
20250227,142600,183021925,4295,4295,4295,4295,0
|
||||
20250227,142500,183021925,4295,4295,4295,4295,0
|
||||
20250227,142400,183021925,4295,4285,4295,4285,72
|
||||
20250227,142300,182713185,4285,4285,4285,4285,230
|
||||
20250227,142200,181727635,4295,4295,4295,4295,1
|
||||
20250227,142100,181723340,4295,4285,4295,4285,201
|
||||
20250227,142000,180862045,4295,4290,4295,4290,633
|
||||
20250227,141900,178146465,4295,4295,4295,4295,0
|
||||
20250227,141800,178146465,4295,4295,4295,4295,1
|
||||
20250227,141700,178142170,4295,4295,4295,4295,0
|
||||
20250227,141600,178142170,4295,4295,4295,4295,0
|
||||
20250227,141500,178142170,4295,4295,4295,4295,0
|
||||
20250227,141400,178142170,4295,4295,4295,4295,0
|
||||
20250227,141300,178142170,4295,4295,4295,4295,195
|
||||
20250227,141200,177304645,4295,4295,4295,4295,55
|
||||
20250227,141100,177068420,4295,4295,4295,4295,0
|
||||
20250227,141000,177068420,4295,4295,4295,4295,0
|
||||
20250227,140900,177068420,4295,4295,4295,4295,100
|
||||
20250227,140800,176638920,4290,4295,4295,4290,218
|
||||
20250227,140700,175703550,4290,4290,4290,4290,19
|
||||
20250227,140600,175622040,4290,4290,4290,4290,0
|
||||
20250227,140500,175622040,4290,4290,4290,4290,0
|
||||
20250227,140400,175622040,4290,4290,4290,4290,22
|
||||
20250227,140300,175527660,4295,4295,4295,4295,5
|
||||
20250227,140200,175506185,4295,4295,4295,4290,57
|
||||
20250227,140100,175261645,4300,4300,4300,4300,0
|
||||
20250227,140000,175261645,4300,4300,4300,4300,0
|
||||
20250227,135900,175261645,4300,4300,4300,4300,0
|
||||
20250227,135800,175261645,4300,4300,4300,4300,1
|
||||
20250227,135700,175257345,4300,4300,4300,4300,0
|
||||
20250227,135600,175257345,4300,4300,4300,4300,103
|
||||
20250227,135500,174814445,4300,4300,4300,4300,0
|
||||
20250227,135400,174814445,4300,4300,4300,4300,0
|
||||
20250227,135300,174814445,4300,4300,4300,4300,0
|
||||
20250227,135200,174814445,4300,4300,4300,4300,1
|
||||
20250227,135100,174810145,4290,4290,4290,4290,90
|
||||
20250227,135000,174424045,4290,4290,4290,4290,46
|
||||
20250227,134900,174226705,4300,4300,4300,4300,0
|
||||
20250227,134800,174226705,4300,4300,4300,4300,0
|
||||
20250227,134700,174226705,4300,4300,4300,4300,1
|
||||
20250227,134600,174222405,4290,4290,4290,4290,179
|
||||
20250227,134500,173454495,4300,4300,4300,4300,1
|
||||
20250227,134400,173450195,4300,4295,4300,4295,16
|
||||
20250227,134300,173381470,4305,4305,4305,4305,1
|
||||
20250227,134200,173377165,4305,4305,4305,4305,1
|
||||
20250227,134100,173372860,4305,4305,4305,4305,1
|
||||
20250227,134000,173368555,4305,4305,4305,4305,0
|
||||
20250227,133900,173368555,4305,4305,4305,4305,0
|
||||
20250227,133800,173368555,4305,4305,4305,4305,0
|
||||
20250227,133700,173368555,4305,4305,4305,4305,1
|
||||
20250227,133600,173364250,4305,4305,4305,4305,1
|
||||
20250227,133500,173359945,4305,4305,4305,4305,0
|
||||
20250227,133400,173359945,4305,4305,4305,4305,19
|
||||
20250227,133300,173278150,4305,4305,4305,4305,0
|
||||
20250227,133200,173278150,4305,4305,4305,4305,0
|
||||
20250227,133100,173278150,4305,4305,4305,4305,0
|
||||
20250227,133000,173278150,4305,4305,4305,4305,2
|
||||
20250227,132900,173269540,4290,4290,4290,4290,0
|
||||
20250227,132800,173269540,4290,4290,4290,4290,550
|
||||
20250227,132700,170910040,4290,4290,4290,4290,1
|
||||
20250227,132600,170905750,4285,4290,4290,4285,1176
|
||||
20250227,132500,165863210,4290,4290,4290,4290,0
|
||||
20250227,132400,165863210,4290,4290,4290,4290,300
|
||||
20250227,132300,164576210,4290,4290,4290,4290,18
|
||||
20250227,132200,164498990,4295,4295,4295,4295,12
|
||||
20250227,132100,164447450,4305,4305,4305,4305,0
|
||||
20250227,132000,164447450,4305,4290,4305,4290,52
|
||||
20250227,131900,164224340,4295,4290,4295,4290,396
|
||||
20250227,131800,162525485,4295,4295,4295,4295,4
|
||||
20250227,131700,162508305,4295,4295,4295,4295,506
|
||||
20250227,131600,160335035,4295,4295,4295,4295,3
|
||||
20250227,131500,160322150,4295,4305,4305,4295,2596
|
||||
20250227,131400,149161315,4315,4315,4315,4315,0
|
||||
20250227,131300,149161315,4315,4315,4315,4315,0
|
||||
20250227,131200,149161315,4315,4305,4315,4305,15
|
||||
20250227,131100,149096730,4315,4315,4315,4315,0
|
||||
20250227,131000,149096730,4315,4315,4315,4315,0
|
||||
20250227,130900,149096730,4315,4315,4315,4315,0
|
||||
20250227,130800,149096730,4315,4315,4315,4315,1
|
||||
20250227,130700,149092415,4320,4320,4320,4320,1
|
||||
20250227,130600,149088095,4320,4305,4320,4305,2
|
||||
20250227,130500,149079470,4305,4305,4305,4305,7
|
||||
20250227,130400,149049335,4320,4320,4320,4320,0
|
||||
20250227,130300,149049335,4320,4320,4320,4320,1
|
||||
20250227,130200,149045015,4305,4305,4305,4305,102
|
||||
20250227,130100,148605905,4320,4320,4320,4320,0
|
||||
20250227,130000,148605905,4320,4320,4320,4320,0
|
||||
20250227,125900,148605905,4320,4320,4320,4320,0
|
||||
20250227,125800,148605905,4320,4320,4320,4320,1
|
||||
20250227,125700,148601585,4305,4305,4305,4300,2339
|
||||
20250227,125600,138534520,4320,4320,4320,4320,0
|
||||
20250227,125500,138534520,4320,4320,4320,4320,1
|
||||
20250227,125400,138530200,4305,4305,4305,4305,1201
|
||||
20250227,125300,133359895,4320,4320,4320,4320,0
|
||||
20250227,125200,133359895,4320,4320,4320,4320,0
|
||||
20250227,125100,133359895,4320,4320,4320,4320,0
|
||||
20250227,125000,133359895,4320,4320,4320,4320,0
|
||||
20250227,124900,133359895,4320,4315,4320,4305,2067
|
||||
20250227,124800,124453600,4320,4320,4320,4320,0
|
||||
20250227,124700,124453600,4320,4310,4320,4310,181
|
||||
20250227,124600,123673470,4310,4310,4310,4310,12
|
||||
20250227,124500,123621750,4320,4320,4320,4320,0
|
||||
20250227,124400,123621750,4320,4320,4320,4320,2
|
||||
20250227,124300,123613110,4315,4315,4315,4315,2
|
||||
20250227,124200,123604480,4320,4320,4320,4320,2
|
||||
20250227,124100,123595840,4315,4315,4315,4315,400
|
||||
20250227,124000,121869840,4315,4315,4315,4315,1000
|
||||
20250227,123900,117554840,4315,4315,4315,4315,100
|
||||
20250227,123800,117123340,4315,4315,4315,4315,137
|
||||
20250227,123700,116532185,4320,4320,4320,4320,0
|
||||
20250227,123600,116532185,4320,4320,4320,4320,2
|
||||
20250227,123500,116523545,4310,4310,4310,4310,0
|
||||
20250227,123400,116523545,4310,4310,4310,4310,205
|
||||
20250227,123300,115639995,4310,4310,4310,4310,0
|
||||
20250227,123200,115639995,4310,4310,4310,4310,0
|
||||
20250227,123100,115639995,4310,4315,4315,4310,933
|
||||
20250227,123000,111615765,4320,4320,4320,4320,0
|
||||
20250227,122900,111615765,4320,4320,4320,4320,0
|
||||
20250227,122800,111615765,4320,4310,4320,4310,80
|
||||
20250227,122700,111270955,4325,4315,4325,4315,105
|
||||
20250227,122600,110817870,4320,4320,4320,4320,720
|
||||
20250227,122500,107707470,4325,4325,4325,4325,0
|
||||
20250227,122400,107707470,4325,4325,4325,4325,0
|
||||
20250227,122300,107707470,4325,4325,4325,4325,0
|
||||
20250227,122200,107707470,4325,4325,4325,4325,0
|
||||
20250227,122100,107707470,4325,4325,4325,4325,0
|
||||
20250227,122000,107707470,4325,4325,4325,4325,0
|
||||
20250227,121900,107707470,4325,4325,4325,4325,0
|
||||
20250227,121800,107707470,4325,4325,4325,4325,0
|
||||
20250227,121700,107707470,4325,4325,4325,4325,0
|
||||
20250227,121600,107707470,4325,4325,4325,4325,0
|
||||
20250227,121500,107707470,4325,4325,4325,4325,0
|
||||
20250227,121400,107707470,4325,4325,4325,4325,0
|
||||
20250227,121300,107707470,4325,4325,4325,4325,1
|
||||
20250227,121200,107703145,4325,4325,4325,4325,0
|
||||
20250227,121100,107703145,4325,4325,4325,4325,0
|
||||
20250227,121000,107703145,4325,4325,4325,4325,0
|
||||
20250227,120900,107703145,4325,4325,4325,4325,0
|
||||
20250227,120800,107703145,4325,4325,4325,4325,0
|
||||
20250227,120700,107703145,4325,4315,4325,4310,854
|
||||
20250227,120600,104021805,4325,4325,4325,4325,0
|
||||
20250227,120500,104021805,4325,4325,4325,4325,0
|
||||
20250227,120400,104021805,4325,4325,4325,4325,0
|
||||
20250227,120300,104021805,4325,4325,4325,4325,0
|
||||
20250227,120200,104021805,4325,4325,4325,4325,2
|
||||
20250227,120100,104013155,4325,4325,4325,4325,0
|
||||
20250227,120000,104013155,4325,4325,4325,4325,0
|
||||
20250227,115900,104013155,4325,4310,4325,4310,178
|
||||
20250227,115800,103245930,4325,4325,4325,4325,0
|
||||
20250227,115700,103245930,4325,4325,4325,4325,0
|
||||
20250227,115600,103245930,4325,4325,4325,4325,0
|
||||
20250227,115500,103245930,4325,4325,4325,4325,0
|
||||
20250227,115400,103245930,4325,4325,4325,4325,5
|
||||
20250227,115300,103224305,4325,4325,4325,4325,0
|
||||
20250227,115200,103224305,4325,4325,4325,4325,3
|
||||
20250227,115100,103211330,4325,4325,4325,4325,0
|
||||
20250227,115000,103211330,4325,4325,4325,4325,0
|
||||
20250227,114900,103211330,4325,4325,4325,4325,0
|
||||
20250227,114800,103211330,4325,4325,4325,4325,0
|
||||
20250227,114700,103211330,4325,4325,4325,4325,10
|
||||
20250227,114600,103168080,4310,4325,4325,4310,176
|
||||
20250227,114500,102409370,4310,4310,4310,4310,0
|
||||
20250227,114400,102409370,4310,4310,4310,4310,0
|
||||
20250227,114300,102409370,4310,4310,4310,4310,0
|
||||
20250227,114200,102409370,4310,4310,4310,4310,0
|
||||
20250227,114100,102409370,4310,4320,4320,4310,42
|
||||
20250227,114000,102228210,4325,4325,4325,4325,20
|
||||
20250227,113900,102141710,4320,4320,4320,4320,0
|
||||
20250227,113800,102141710,4320,4320,4320,4320,45
|
||||
20250227,113700,101947310,4320,4320,4320,4320,141
|
||||
20250227,113600,101338190,4310,4310,4310,4310,0
|
||||
20250227,113500,101338190,4310,4310,4310,4310,120
|
||||
20250227,113400,100820990,4310,4310,4310,4310,0
|
||||
20250227,113300,100820990,4310,4310,4310,4310,0
|
||||
20250227,113200,100820990,4310,4310,4310,4310,0
|
||||
20250227,113100,100820990,4310,4310,4310,4310,0
|
||||
20250227,113000,100820990,4310,4310,4310,4310,20
|
||||
20250227,112900,100734790,4320,4320,4320,4320,14
|
||||
20250227,112800,100674310,4325,4325,4325,4325,0
|
||||
20250227,112700,100674310,4325,4325,4325,4325,0
|
||||
20250227,112600,100674310,4325,4325,4325,4325,0
|
||||
20250227,112500,100674310,4325,4325,4325,4325,0
|
||||
20250227,112400,100674310,4325,4325,4325,4325,0
|
||||
20250227,112300,100674310,4325,4325,4325,4325,0
|
||||
20250227,112200,100674310,4325,4325,4325,4325,0
|
||||
20250227,112100,100674310,4325,4325,4325,4325,28
|
||||
20250227,112000,100553210,4325,4325,4325,4325,0
|
||||
20250227,111900,100553210,4325,4325,4325,4325,0
|
||||
20250227,111800,100553210,4325,4305,4325,4305,144
|
||||
20250227,111700,99933230,4305,4305,4305,4305,0
|
||||
20250227,111600,99933230,4305,4310,4310,4305,119
|
||||
20250227,111500,99420460,4315,4315,4315,4315,13
|
||||
20250227,111400,99364365,4325,4325,4325,4325,0
|
||||
20250227,111300,99364365,4325,4325,4325,4325,1
|
||||
20250227,111200,99360040,4325,4325,4325,4325,0
|
||||
20250227,111100,99360040,4325,4325,4325,4325,0
|
||||
20250227,111000,99360040,4325,4325,4325,4325,1
|
||||
20250227,110900,99355715,4310,4310,4310,4310,0
|
||||
20250227,110800,99355715,4310,4310,4310,4310,0
|
||||
20250227,110700,99355715,4310,4310,4310,4310,1
|
||||
20250227,110600,99351405,4325,4325,4325,4325,0
|
||||
20250227,110500,99351405,4325,4325,4325,4325,0
|
||||
20250227,110400,99351405,4325,4325,4325,4325,0
|
||||
20250227,110300,99351405,4325,4325,4325,4325,0
|
||||
20250227,110200,99351405,4325,4325,4325,4325,0
|
||||
20250227,110100,99351405,4325,4325,4325,4325,1
|
||||
20250227,110000,99347080,4305,4310,4310,4305,10
|
||||
20250227,105900,99304025,4310,4310,4310,4310,30
|
||||
20250227,105800,99174725,4310,4310,4310,4310,0
|
||||
20250227,105700,99174725,4310,4310,4310,4310,0
|
||||
20250227,105600,99174725,4310,4310,4310,4310,117
|
||||
20250227,105500,98670455,4305,4305,4305,4305,0
|
||||
20250227,105400,98670455,4305,4305,4305,4305,0
|
||||
20250227,105300,98670455,4305,4305,4305,4305,100
|
||||
20250227,105200,98239955,4305,4305,4305,4305,201
|
||||
20250227,105100,97374650,4305,4305,4305,4305,0
|
||||
20250227,105000,97374650,4305,4310,4310,4305,1507
|
||||
20250227,104900,90886865,4310,4310,4310,4310,0
|
||||
20250227,104800,90886865,4310,4310,4310,4310,0
|
||||
20250227,104700,90886865,4310,4310,4310,4310,0
|
||||
20250227,104600,90886865,4310,4310,4310,4310,0
|
||||
20250227,104500,90886865,4310,4310,4310,4310,0
|
||||
20250227,104400,90886865,4310,4315,4315,4305,1955
|
||||
20250227,104300,82465510,4315,4315,4315,4315,0
|
||||
20250227,104200,82465510,4315,4315,4315,4315,100
|
||||
20250227,104100,82034010,4315,4315,4315,4315,7
|
||||
20250227,104000,82003805,4315,4315,4315,4315,1
|
||||
20250227,103900,81999490,4315,4315,4315,4315,3
|
||||
20250227,103800,81986545,4315,4315,4315,4315,519
|
||||
20250227,103700,79747060,4315,4315,4315,4315,0
|
||||
20250227,103600,79747060,4315,4315,4315,4315,0
|
||||
20250227,103500,79747060,4315,4315,4315,4315,28
|
||||
20250227,103400,79626240,4310,4310,4310,4310,0
|
||||
20250227,103300,79626240,4310,4315,4315,4310,30
|
||||
20250227,103200,79496930,4310,4310,4310,4310,0
|
||||
20250227,103100,79496930,4310,4310,4310,4310,76
|
||||
20250227,103000,79169370,4310,4320,4320,4310,200
|
||||
20250227,102900,78307170,4310,4310,4310,4310,0
|
||||
20250227,102800,78307170,4310,4330,4330,4310,2760
|
||||
20250227,102700,66373940,4330,4330,4330,4330,0
|
||||
20250227,102600,66373940,4330,4330,4330,4330,0
|
||||
20250227,102500,66373940,4330,4330,4330,4330,0
|
||||
20250227,102400,66373940,4330,4330,4330,4330,614
|
||||
20250227,102300,63715320,4330,4330,4330,4330,0
|
||||
20250227,102200,63715320,4330,4335,4335,4330,490
|
||||
20250227,102100,61593410,4335,4335,4335,4335,0
|
||||
20250227,102000,61593410,4335,4335,4335,4335,0
|
||||
20250227,101900,61593410,4335,4335,4335,4335,0
|
||||
20250227,101800,61593410,4335,4335,4335,4335,134
|
||||
20250227,101700,61012520,4335,4335,4335,4335,10
|
||||
20250227,101600,60969170,4335,4335,4335,4335,6
|
||||
20250227,101500,60943160,4340,4340,4340,4340,0
|
||||
20250227,101400,60943160,4340,4340,4340,4340,0
|
||||
20250227,101300,60943160,4340,4340,4340,4340,30
|
||||
20250227,101200,60812960,4335,4335,4335,4335,0
|
||||
20250227,101100,60812960,4335,4335,4335,4335,56
|
||||
20250227,101000,60570200,4335,4335,4335,4335,0
|
||||
20250227,100900,60570200,4335,4335,4335,4335,0
|
||||
20250227,100800,60570200,4335,4340,4340,4335,2402
|
||||
20250227,100700,50146355,4345,4345,4345,4345,0
|
||||
20250227,100600,50146355,4345,4345,4345,4345,56
|
||||
20250227,100500,49903035,4365,4365,4365,4365,0
|
||||
20250227,100400,49903035,4365,4365,4365,4365,2
|
||||
20250227,100300,49894305,4365,4365,4365,4365,0
|
||||
20250227,100200,49894305,4365,4365,4365,4365,3
|
||||
20250227,100100,49881210,4345,4345,4345,4345,0
|
||||
20250227,100000,49881210,4345,4345,4345,4345,169
|
||||
20250227,095900,49146905,4370,4370,4370,4370,0
|
||||
20250227,095800,49146905,4370,4370,4370,4370,1
|
||||
20250227,095700,49142535,4345,4345,4345,4345,6
|
||||
20250227,095600,49116465,4350,4360,4360,4350,200
|
||||
20250227,095500,48245465,4380,4380,4380,4380,0
|
||||
20250227,095400,48245465,4380,4380,4380,4380,0
|
||||
20250227,095300,48245465,4380,4380,4380,4345,440
|
||||
20250227,095200,46332265,4345,4345,4345,4345,1
|
||||
20250227,095100,46327920,4385,4385,4385,4385,0
|
||||
20250227,095000,46327920,4385,4365,4385,4365,403
|
||||
20250227,094900,44566440,4345,4345,4345,4345,0
|
||||
20250227,094800,44566440,4345,4345,4345,4345,635
|
||||
20250227,094700,41807365,4375,4375,4375,4375,0
|
||||
20250227,094600,41807365,4375,4375,4375,4375,0
|
||||
20250227,094500,41807365,4375,4375,4375,4375,0
|
||||
20250227,094400,41807365,4375,4375,4375,4375,4
|
||||
20250227,094300,41789865,4350,4360,4360,4350,179
|
||||
20250227,094200,41011140,4360,4360,4360,4360,0
|
||||
20250227,094100,41011140,4360,4360,4360,4360,0
|
||||
20250227,094000,41011140,4360,4360,4360,4360,72
|
||||
20250227,093900,40697220,4390,4390,4390,4390,0
|
||||
20250227,093800,40697220,4390,4390,4390,4390,113
|
||||
20250227,093700,40201150,4390,4390,4390,4390,0
|
||||
20250227,093600,40201150,4390,4385,4390,4385,5
|
||||
20250227,093500,40179215,4385,4350,4385,4350,255
|
||||
20250227,093400,39065690,4350,4350,4350,4350,89
|
||||
20250227,093300,38678540,4350,4365,4365,4350,558
|
||||
20250227,093200,36250140,4380,4380,4380,4380,0
|
||||
20250227,093100,36250140,4380,4380,4380,4380,0
|
||||
20250227,093000,36250140,4380,4380,4380,4380,85
|
||||
20250227,092900,35877840,4395,4395,4395,4395,4
|
||||
20250227,092800,35860260,4395,4360,4395,4360,90
|
||||
20250227,092700,35465030,4390,4380,4390,4380,734
|
||||
20250227,092600,32243860,4375,4375,4375,4375,6
|
||||
20250227,092500,32217610,4350,4385,4385,4350,219
|
||||
20250227,092400,31264260,4385,4385,4385,4385,0
|
||||
20250227,092300,31264260,4385,4385,4385,4385,100
|
||||
20250227,092200,30825760,4385,4385,4385,4385,221
|
||||
20250227,092100,29856675,4385,4380,4385,4380,191
|
||||
20250227,092000,29019200,4375,4365,4375,4365,982
|
||||
20250227,091900,24725365,4365,4345,4365,4345,347
|
||||
20250227,091800,23217250,4360,4360,4360,4360,0
|
||||
20250227,091700,23217250,4360,4360,4360,4360,0
|
||||
20250227,091600,23217250,4360,4360,4360,4360,0
|
||||
20250227,091500,23217250,4360,4350,4360,4350,61
|
||||
20250227,091400,22951365,4335,4335,4335,4335,103
|
||||
20250227,091300,22504860,4330,4330,4330,4330,11
|
||||
20250227,091200,22457230,4330,4330,4330,4330,0
|
||||
20250227,091100,22457230,4330,4330,4330,4330,1
|
||||
20250227,091000,22452900,4330,4360,4360,4330,6
|
||||
20250227,090900,22426770,4360,4360,4360,4360,0
|
||||
20250227,090800,22426770,4360,4355,4360,4355,110
|
||||
20250227,090700,21947670,4325,4335,4335,4325,924
|
||||
20250227,090600,17948900,4335,4350,4360,4335,1011
|
||||
20250227,090500,13552570,4350,4350,4350,4350,50
|
||||
20250227,090400,13335070,4350,4350,4350,4350,9
|
||||
20250227,090300,13295920,4360,4360,4360,4360,0
|
||||
20250227,090200,13295920,4360,4360,4360,4360,4
|
||||
20250227,090100,13278480,4340,4340,4340,4340,0
|
||||
20250227,090000,13278480,4340,4335,4340,4335,3063
|
||||
|
Reference in New Issue
Block a user