Update 2025-02-27 2849 candle_min
This commit is contained in:
605
015890/min/candle-20250227.csv
Normal file
605
015890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190300,136914675,4930,4930,4930,4930,699
|
||||
20250227,190200,136914675,4930,4930,4930,4930,0
|
||||
20250227,190100,136914675,4930,4930,4930,4930,0
|
||||
20250227,190000,136914675,4930,4930,4930,4930,0
|
||||
20250227,185900,136914675,4930,4930,4930,4930,0
|
||||
20250227,185800,136914675,4930,4930,4930,4930,0
|
||||
20250227,185700,136914675,4930,4930,4930,4930,0
|
||||
20250227,185600,136914675,4930,4930,4930,4930,0
|
||||
20250227,185500,136914675,4930,4930,4930,4930,0
|
||||
20250227,185400,136914675,4930,4930,4930,4930,0
|
||||
20250227,185300,136914675,4930,4930,4930,4930,0
|
||||
20250227,185200,136914675,4930,4930,4930,4930,0
|
||||
20250227,185100,136914675,4930,4930,4930,4930,0
|
||||
20250227,185000,136914675,4930,4930,4930,4930,0
|
||||
20250227,184900,136914675,4930,4930,4930,4930,0
|
||||
20250227,184800,136914675,4930,4930,4930,4930,0
|
||||
20250227,184700,136914675,4930,4930,4930,4930,0
|
||||
20250227,184600,136914675,4930,4930,4930,4930,0
|
||||
20250227,184500,136914675,4930,4930,4930,4930,0
|
||||
20250227,184400,136914675,4930,4930,4930,4930,0
|
||||
20250227,184300,136914675,4930,4930,4930,4930,0
|
||||
20250227,184200,136914675,4930,4930,4930,4930,0
|
||||
20250227,184100,136914675,4930,4930,4930,4930,0
|
||||
20250227,184000,136914675,4930,4930,4930,4930,0
|
||||
20250227,183900,136914675,4930,4930,4930,4930,0
|
||||
20250227,183800,136914675,4930,4930,4930,4930,0
|
||||
20250227,183700,136914675,4930,4930,4930,4930,0
|
||||
20250227,183600,136914675,4930,4930,4930,4930,0
|
||||
20250227,183500,136914675,4930,4930,4930,4930,0
|
||||
20250227,183400,136914675,4930,4930,4930,4930,0
|
||||
20250227,183300,136914675,4930,4930,4930,4930,699
|
||||
20250227,183200,136914675,4930,4930,4930,4930,0
|
||||
20250227,183100,136914675,4930,4930,4930,4930,0
|
||||
20250227,183000,136914675,4930,4930,4930,4930,0
|
||||
20250227,182900,136914675,4930,4930,4930,4930,0
|
||||
20250227,182800,136914675,4930,4930,4930,4930,0
|
||||
20250227,182700,136914675,4930,4930,4930,4930,0
|
||||
20250227,182600,136914675,4930,4930,4930,4930,0
|
||||
20250227,182500,136914675,4930,4930,4930,4930,0
|
||||
20250227,182400,136914675,4930,4930,4930,4930,0
|
||||
20250227,182300,136914675,4930,4930,4930,4930,0
|
||||
20250227,182200,136914675,4930,4930,4930,4930,0
|
||||
20250227,182100,136914675,4930,4930,4930,4930,0
|
||||
20250227,182000,136914675,4930,4930,4930,4930,0
|
||||
20250227,181900,136914675,4930,4930,4930,4930,0
|
||||
20250227,181800,136914675,4930,4930,4930,4930,0
|
||||
20250227,181700,136914675,4930,4930,4930,4930,0
|
||||
20250227,181600,136914675,4930,4930,4930,4930,0
|
||||
20250227,181500,136914675,4930,4930,4930,4930,0
|
||||
20250227,181400,136914675,4930,4930,4930,4930,0
|
||||
20250227,181300,136914675,4930,4930,4930,4930,0
|
||||
20250227,181200,136914675,4930,4930,4930,4930,0
|
||||
20250227,181100,136914675,4930,4930,4930,4930,0
|
||||
20250227,181000,136914675,4930,4930,4930,4930,0
|
||||
20250227,180900,136914675,4930,4930,4930,4930,0
|
||||
20250227,180800,136914675,4930,4930,4930,4930,0
|
||||
20250227,180700,136914675,4930,4930,4930,4930,0
|
||||
20250227,180600,136914675,4930,4930,4930,4930,0
|
||||
20250227,180500,136914675,4930,4930,4930,4930,0
|
||||
20250227,180400,136914675,4930,4930,4930,4930,0
|
||||
20250227,180300,136914675,4930,4930,4930,4930,699
|
||||
20250227,180200,136914675,4930,4930,4930,4930,0
|
||||
20250227,180100,136914675,4930,4930,4930,4930,0
|
||||
20250227,180000,136914675,4930,4930,4930,4930,0
|
||||
20250227,175900,136914675,4930,4930,4930,4930,0
|
||||
20250227,175800,136914675,4930,4930,4930,4930,0
|
||||
20250227,175700,136914675,4930,4930,4930,4930,0
|
||||
20250227,175600,136914675,4930,4930,4930,4930,0
|
||||
20250227,175500,136914675,4930,4930,4930,4930,0
|
||||
20250227,175400,136914675,4930,4930,4930,4930,0
|
||||
20250227,175300,136914675,4930,4930,4930,4930,0
|
||||
20250227,175200,136914675,4930,4930,4930,4930,0
|
||||
20250227,175100,136914675,4930,4930,4930,4930,0
|
||||
20250227,175000,136914675,4930,4930,4930,4930,0
|
||||
20250227,174900,136914675,4930,4930,4930,4930,0
|
||||
20250227,174800,136914675,4930,4930,4930,4930,0
|
||||
20250227,174700,136914675,4930,4930,4930,4930,0
|
||||
20250227,174600,136914675,4930,4930,4930,4930,0
|
||||
20250227,174500,136914675,4930,4930,4930,4930,0
|
||||
20250227,174400,136914675,4930,4930,4930,4930,0
|
||||
20250227,174300,136914675,4930,4930,4930,4930,0
|
||||
20250227,174200,136914675,4930,4930,4930,4930,0
|
||||
20250227,174100,136914675,4930,4930,4930,4930,0
|
||||
20250227,174000,136914675,4930,4930,4930,4930,0
|
||||
20250227,173900,136914675,4930,4930,4930,4930,0
|
||||
20250227,173800,136914675,4930,4930,4930,4930,0
|
||||
20250227,173700,136914675,4930,4930,4930,4930,0
|
||||
20250227,173600,136914675,4930,4930,4930,4930,0
|
||||
20250227,173500,136914675,4930,4930,4930,4930,0
|
||||
20250227,173400,136914675,4930,4930,4930,4930,0
|
||||
20250227,173300,136914675,4930,4930,4930,4930,699
|
||||
20250227,173200,136914675,4930,4930,4930,4930,0
|
||||
20250227,173100,136914675,4930,4930,4930,4930,0
|
||||
20250227,173000,136914675,4930,4930,4930,4930,0
|
||||
20250227,172900,136914675,4930,4930,4930,4930,0
|
||||
20250227,172800,136914675,4930,4930,4930,4930,0
|
||||
20250227,172700,136914675,4930,4930,4930,4930,0
|
||||
20250227,172600,136914675,4930,4930,4930,4930,0
|
||||
20250227,172500,136914675,4930,4930,4930,4930,0
|
||||
20250227,172400,136914675,4930,4930,4930,4930,0
|
||||
20250227,172300,136914675,4930,4930,4930,4930,0
|
||||
20250227,172200,136914675,4930,4930,4930,4930,0
|
||||
20250227,172100,136914675,4930,4930,4930,4930,0
|
||||
20250227,172000,136914675,4930,4930,4930,4930,0
|
||||
20250227,171900,136914675,4930,4930,4930,4930,0
|
||||
20250227,171800,136914675,4930,4930,4930,4930,0
|
||||
20250227,171700,136914675,4930,4930,4930,4930,0
|
||||
20250227,171600,136914675,4930,4930,4930,4930,0
|
||||
20250227,171500,136914675,4930,4930,4930,4930,0
|
||||
20250227,171400,136914675,4930,4930,4930,4930,0
|
||||
20250227,171300,136914675,4930,4930,4930,4930,0
|
||||
20250227,171200,136914675,4930,4930,4930,4930,0
|
||||
20250227,171100,136914675,4930,4930,4930,4930,0
|
||||
20250227,171000,136914675,4930,4930,4930,4930,0
|
||||
20250227,170900,136914675,4930,4930,4930,4930,0
|
||||
20250227,170800,136914675,4930,4930,4930,4930,0
|
||||
20250227,170700,136914675,4930,4930,4930,4930,0
|
||||
20250227,170600,136914675,4930,4930,4930,4930,0
|
||||
20250227,170500,136914675,4930,4930,4930,4930,0
|
||||
20250227,170400,136914675,4930,4930,4930,4930,0
|
||||
20250227,170300,136914675,4930,4930,4930,4930,699
|
||||
20250227,170200,136914675,4930,4930,4930,4930,0
|
||||
20250227,170100,136914675,4930,4930,4930,4930,0
|
||||
20250227,170000,136914675,4930,4930,4930,4930,0
|
||||
20250227,165900,136914675,4930,4930,4930,4930,0
|
||||
20250227,165800,136914675,4930,4930,4930,4930,0
|
||||
20250227,165700,136914675,4930,4930,4930,4930,0
|
||||
20250227,165600,136914675,4930,4930,4930,4930,0
|
||||
20250227,165500,136914675,4930,4930,4930,4930,0
|
||||
20250227,165400,136914675,4930,4930,4930,4930,0
|
||||
20250227,165300,136914675,4930,4930,4930,4930,0
|
||||
20250227,165200,136914675,4930,4930,4930,4930,0
|
||||
20250227,165100,136914675,4930,4930,4930,4930,0
|
||||
20250227,165000,136914675,4930,4930,4930,4930,0
|
||||
20250227,164900,136914675,4930,4930,4930,4930,0
|
||||
20250227,164800,136914675,4930,4930,4930,4930,0
|
||||
20250227,164700,136914675,4930,4930,4930,4930,0
|
||||
20250227,164600,136914675,4930,4930,4930,4930,0
|
||||
20250227,164500,136914675,4930,4930,4930,4930,0
|
||||
20250227,164400,136914675,4930,4930,4930,4930,0
|
||||
20250227,164300,136914675,4930,4930,4930,4930,0
|
||||
20250227,164200,136914675,4930,4930,4930,4930,0
|
||||
20250227,164100,136914675,4930,4930,4930,4930,0
|
||||
20250227,164000,136914675,4930,4930,4930,4930,0
|
||||
20250227,163900,136914675,4930,4930,4930,4930,0
|
||||
20250227,163800,136914675,4930,4930,4930,4930,0
|
||||
20250227,163700,136914675,4930,4930,4930,4930,0
|
||||
20250227,163600,136914675,4930,4930,4930,4930,0
|
||||
20250227,163500,136914675,4930,4930,4930,4930,0
|
||||
20250227,163400,136914675,4930,4930,4930,4930,0
|
||||
20250227,163300,136914675,4930,4930,4930,4930,699
|
||||
20250227,163200,136914675,4930,4930,4930,4930,0
|
||||
20250227,163100,136914675,4930,4930,4930,4930,0
|
||||
20250227,163000,136914675,4930,4930,4930,4930,0
|
||||
20250227,162900,136914675,4930,4930,4930,4930,0
|
||||
20250227,162800,136914675,4930,4930,4930,4930,0
|
||||
20250227,162700,136914675,4930,4930,4930,4930,0
|
||||
20250227,162600,136914675,4930,4930,4930,4930,0
|
||||
20250227,162500,136914675,4930,4930,4930,4930,0
|
||||
20250227,162400,136914675,4930,4930,4930,4930,0
|
||||
20250227,162300,136914675,4930,4930,4930,4930,0
|
||||
20250227,162200,136914675,4930,4930,4930,4930,0
|
||||
20250227,162100,136914675,4930,4930,4930,4930,0
|
||||
20250227,162000,136914675,4930,4930,4930,4930,0
|
||||
20250227,161900,136914675,4930,4930,4930,4930,0
|
||||
20250227,161800,136914675,4930,4930,4930,4930,0
|
||||
20250227,161700,136914675,4930,4930,4930,4930,0
|
||||
20250227,161600,136914675,4930,4930,4930,4930,0
|
||||
20250227,161500,136914675,4930,4930,4930,4930,0
|
||||
20250227,161400,136914675,4930,4930,4930,4930,0
|
||||
20250227,161300,136914675,4930,4930,4930,4930,0
|
||||
20250227,161200,136914675,4930,4930,4930,4930,0
|
||||
20250227,161100,136914675,4930,4930,4930,4930,0
|
||||
20250227,161000,136914675,4930,4930,4930,4930,0
|
||||
20250227,160900,136914675,4930,4930,4930,4930,0
|
||||
20250227,160800,136914675,4930,4930,4930,4930,0
|
||||
20250227,160700,136914675,4930,4930,4930,4930,0
|
||||
20250227,160600,136914675,4930,4930,4930,4930,0
|
||||
20250227,160500,136914675,4930,4930,4930,4930,0
|
||||
20250227,160400,136914675,4930,4930,4930,4930,0
|
||||
20250227,160300,136914675,4930,4930,4930,4930,699
|
||||
20250227,160200,136914675,4930,4930,4930,4930,0
|
||||
20250227,160100,136914675,4930,4930,4930,4930,0
|
||||
20250227,160000,136914675,4930,4930,4930,4930,0
|
||||
20250227,155900,136914675,4930,4930,4930,4930,0
|
||||
20250227,155800,136914675,4930,4930,4930,4930,0
|
||||
20250227,155700,136914675,4930,4930,4930,4930,0
|
||||
20250227,155600,136914675,4930,4930,4930,4930,0
|
||||
20250227,155500,136914675,4930,4930,4930,4930,0
|
||||
20250227,155400,136914675,4930,4930,4930,4930,0
|
||||
20250227,155300,136914675,4930,4930,4930,4930,0
|
||||
20250227,155200,136914675,4930,4930,4930,4930,0
|
||||
20250227,155100,136914675,4930,4930,4930,4930,0
|
||||
20250227,155000,136914675,4930,4930,4930,4930,0
|
||||
20250227,154900,136914675,4930,4930,4930,4930,0
|
||||
20250227,154800,136914675,4930,4930,4930,4930,0
|
||||
20250227,154700,136914675,4930,4930,4930,4930,0
|
||||
20250227,154600,136914675,4930,4930,4930,4930,0
|
||||
20250227,154500,136914675,4930,4930,4930,4930,0
|
||||
20250227,154400,136914675,4930,4930,4930,4930,0
|
||||
20250227,154300,136914675,4930,4930,4930,4930,0
|
||||
20250227,154200,136914675,4930,4930,4930,4930,0
|
||||
20250227,154100,136914675,4930,4930,4930,4930,0
|
||||
20250227,154000,136914675,4930,4930,4930,4930,0
|
||||
20250227,153900,136914675,4930,4930,4930,4930,0
|
||||
20250227,153800,136914675,4930,4930,4930,4930,0
|
||||
20250227,153700,136914675,4930,4930,4930,4930,0
|
||||
20250227,153600,136914675,4930,4930,4930,4930,0
|
||||
20250227,153500,136914675,4930,4930,4930,4930,0
|
||||
20250227,153400,136914675,4930,4930,4930,4930,0
|
||||
20250227,153300,136914675,4930,4930,4930,4930,699
|
||||
20250227,153200,136914675,4930,4930,4930,4930,0
|
||||
20250227,153100,136914675,4930,4930,4930,4930,0
|
||||
20250227,153000,136914675,4930,4930,4930,4930,699
|
||||
20250227,152900,133468605,4930,4930,4930,4930,0
|
||||
20250227,152800,133468605,4930,4930,4930,4930,0
|
||||
20250227,152700,133468605,4930,4930,4930,4930,0
|
||||
20250227,152600,133468605,4930,4930,4930,4930,0
|
||||
20250227,152500,133468605,4930,4930,4930,4930,0
|
||||
20250227,152400,133468605,4930,4930,4930,4930,0
|
||||
20250227,152300,133468605,4930,4930,4930,4930,0
|
||||
20250227,152200,133468605,4930,4930,4930,4930,0
|
||||
20250227,152100,133468605,4930,4930,4930,4930,0
|
||||
20250227,152000,133468605,4930,4930,4930,4930,0
|
||||
20250227,151900,133468605,4930,4930,4930,4930,0
|
||||
20250227,151800,133468605,4930,4930,4930,4930,0
|
||||
20250227,151700,133468605,4930,4930,4930,4930,0
|
||||
20250227,151600,133468605,4930,4930,4930,4930,0
|
||||
20250227,151500,133468605,4930,4930,4930,4930,30
|
||||
20250227,151400,133320705,4930,4930,4930,4930,20
|
||||
20250227,151300,133222105,4930,4930,4930,4930,3
|
||||
20250227,151200,133207315,4935,4935,4935,4935,544
|
||||
20250227,151100,130522675,4940,4940,4940,4940,1
|
||||
20250227,151000,130517735,4940,4940,4940,4940,0
|
||||
20250227,150900,130517735,4940,4940,4940,4940,0
|
||||
20250227,150800,130517735,4940,4940,4940,4940,0
|
||||
20250227,150700,130517735,4940,4940,4940,4940,0
|
||||
20250227,150600,130517735,4940,4940,4940,4940,0
|
||||
20250227,150500,130517735,4940,4940,4940,4940,700
|
||||
20250227,150400,127059735,4940,4940,4940,4940,0
|
||||
20250227,150300,127059735,4940,4940,4940,4940,0
|
||||
20250227,150200,127059735,4940,4940,4940,4940,46
|
||||
20250227,150100,126832495,4940,4940,4940,4940,0
|
||||
20250227,150000,126832495,4940,4940,4940,4940,0
|
||||
20250227,145900,126832495,4940,4940,4940,4940,0
|
||||
20250227,145800,126832495,4940,4940,4940,4940,0
|
||||
20250227,145700,126832495,4940,4940,4940,4940,0
|
||||
20250227,145600,126832495,4940,4940,4940,4940,0
|
||||
20250227,145500,126832495,4940,4940,4940,4940,13
|
||||
20250227,145400,126768275,4940,4940,4940,4940,0
|
||||
20250227,145300,126768275,4940,4940,4940,4940,0
|
||||
20250227,145200,126768275,4940,4940,4940,4940,1
|
||||
20250227,145100,126763335,4940,4940,4940,4940,0
|
||||
20250227,145000,126763335,4940,4940,4940,4940,0
|
||||
20250227,144900,126763335,4940,4940,4940,4940,0
|
||||
20250227,144800,126763335,4940,4940,4940,4940,0
|
||||
20250227,144700,126763335,4940,4940,4940,4940,242
|
||||
20250227,144600,125567855,4950,4945,4950,4945,260
|
||||
20250227,144500,124282150,4955,4955,4955,4955,0
|
||||
20250227,144400,124282150,4955,4955,4955,4950,950
|
||||
20250227,144300,119574910,4955,4950,4955,4950,1757
|
||||
20250227,144200,110871240,4955,4940,4955,4940,3902
|
||||
20250227,144100,91565860,4940,4940,4940,4940,248
|
||||
20250227,144000,90340740,4940,4930,4940,4930,1563
|
||||
20250227,143900,82622650,4925,4925,4925,4920,1081
|
||||
20250227,143800,77304075,4925,4925,4925,4925,0
|
||||
20250227,143700,77304075,4925,4925,4925,4925,20
|
||||
20250227,143600,77205575,4930,4930,4930,4930,6
|
||||
20250227,143500,77175995,4935,4935,4935,4935,0
|
||||
20250227,143400,77175995,4935,4935,4935,4935,1
|
||||
20250227,143300,77171060,4935,4935,4935,4935,0
|
||||
20250227,143200,77171060,4935,4935,4935,4935,0
|
||||
20250227,143100,77171060,4935,4935,4935,4935,1
|
||||
20250227,143000,77166125,4925,4925,4925,4925,100
|
||||
20250227,142900,76673625,4925,4925,4925,4925,1
|
||||
20250227,142800,76668700,4935,4935,4935,4935,0
|
||||
20250227,142700,76668700,4935,4935,4935,4935,0
|
||||
20250227,142600,76668700,4935,4935,4935,4935,0
|
||||
20250227,142500,76668700,4935,4935,4935,4935,0
|
||||
20250227,142400,76668700,4935,4935,4935,4935,0
|
||||
20250227,142300,76668700,4935,4935,4935,4935,0
|
||||
20250227,142200,76668700,4935,4935,4935,4935,0
|
||||
20250227,142100,76668700,4935,4935,4935,4935,0
|
||||
20250227,142000,76668700,4935,4935,4935,4935,40
|
||||
20250227,141900,76471300,4935,4935,4935,4935,0
|
||||
20250227,141800,76471300,4935,4935,4935,4935,0
|
||||
20250227,141700,76471300,4935,4935,4935,4935,0
|
||||
20250227,141600,76471300,4935,4935,4935,4935,0
|
||||
20250227,141500,76471300,4935,4935,4935,4935,0
|
||||
20250227,141400,76471300,4935,4935,4935,4935,0
|
||||
20250227,141300,76471300,4935,4935,4935,4935,0
|
||||
20250227,141200,76471300,4935,4935,4935,4935,0
|
||||
20250227,141100,76471300,4935,4935,4935,4935,0
|
||||
20250227,141000,76471300,4935,4935,4935,4935,0
|
||||
20250227,140900,76471300,4935,4935,4935,4935,0
|
||||
20250227,140800,76471300,4935,4935,4935,4935,1
|
||||
20250227,140700,76466365,4940,4940,4940,4940,0
|
||||
20250227,140600,76466365,4940,4935,4940,4935,94
|
||||
20250227,140500,76002085,4935,4935,4935,4935,13
|
||||
20250227,140400,75937930,4940,4940,4940,4940,0
|
||||
20250227,140300,75937930,4940,4940,4940,4940,0
|
||||
20250227,140200,75937930,4940,4935,4940,4935,50
|
||||
20250227,140100,75690940,4940,4935,4940,4935,154
|
||||
20250227,140000,74930505,4935,4930,4935,4930,202
|
||||
20250227,135900,73934505,4930,4930,4930,4930,0
|
||||
20250227,135800,73934505,4930,4930,4930,4930,0
|
||||
20250227,135700,73934505,4930,4930,4930,4930,0
|
||||
20250227,135600,73934505,4930,4930,4930,4930,0
|
||||
20250227,135500,73934505,4930,4930,4930,4930,0
|
||||
20250227,135400,73934505,4930,4930,4930,4930,0
|
||||
20250227,135300,73934505,4930,4930,4930,4930,0
|
||||
20250227,135200,73934505,4930,4930,4930,4930,0
|
||||
20250227,135100,73934505,4930,4930,4930,4930,0
|
||||
20250227,135000,73934505,4930,4930,4930,4930,0
|
||||
20250227,134900,73934505,4930,4930,4930,4930,0
|
||||
20250227,134800,73934505,4930,4930,4930,4930,1
|
||||
20250227,134700,73929575,4920,4925,4925,4920,407
|
||||
20250227,134600,71926000,4930,4930,4930,4930,0
|
||||
20250227,134500,71926000,4930,4930,4930,4930,3
|
||||
20250227,134400,71911210,4925,4925,4925,4925,0
|
||||
20250227,134300,71911210,4925,4925,4925,4925,0
|
||||
20250227,134200,71911210,4925,4925,4925,4925,0
|
||||
20250227,134100,71911210,4925,4925,4925,4925,0
|
||||
20250227,134000,71911210,4925,4925,4925,4925,0
|
||||
20250227,133900,71911210,4925,4925,4925,4925,0
|
||||
20250227,133800,71911210,4925,4925,4925,4925,0
|
||||
20250227,133700,71911210,4925,4925,4925,4925,0
|
||||
20250227,133600,71911210,4925,4925,4925,4925,2
|
||||
20250227,133500,71901360,4925,4925,4925,4925,24
|
||||
20250227,133400,71783160,4925,4925,4925,4925,0
|
||||
20250227,133300,71783160,4925,4930,4930,4925,83
|
||||
20250227,133200,71374375,4930,4930,4930,4930,0
|
||||
20250227,133100,71374375,4930,4930,4930,4930,1
|
||||
20250227,133000,71369445,4930,4930,4930,4930,0
|
||||
20250227,132900,71369445,4930,4930,4930,4930,0
|
||||
20250227,132800,71369445,4930,4930,4930,4930,0
|
||||
20250227,132700,71369445,4930,4930,4930,4930,1
|
||||
20250227,132600,71364515,4930,4930,4930,4930,14
|
||||
20250227,132500,71295495,4935,4935,4935,4935,1
|
||||
20250227,132400,71290560,4930,4930,4930,4930,0
|
||||
20250227,132300,71290560,4930,4930,4930,4930,0
|
||||
20250227,132200,71290560,4930,4930,4930,4930,0
|
||||
20250227,132100,71290560,4930,4930,4930,4930,0
|
||||
20250227,132000,71290560,4930,4930,4930,4930,0
|
||||
20250227,131900,71290560,4930,4930,4930,4930,20
|
||||
20250227,131800,71191960,4935,4935,4935,4935,0
|
||||
20250227,131700,71191960,4935,4935,4935,4935,0
|
||||
20250227,131600,71191960,4935,4935,4935,4935,0
|
||||
20250227,131500,71191960,4935,4935,4935,4935,49
|
||||
20250227,131400,70950145,4935,4935,4935,4935,103
|
||||
20250227,131300,70441840,4935,4935,4935,4935,0
|
||||
20250227,131200,70441840,4935,4935,4935,4935,0
|
||||
20250227,131100,70441840,4935,4935,4935,4935,103
|
||||
20250227,131000,69933535,4935,4935,4935,4935,0
|
||||
20250227,130900,69933535,4935,4935,4935,4935,0
|
||||
20250227,130800,69933535,4935,4935,4935,4935,0
|
||||
20250227,130700,69933535,4935,4935,4935,4935,0
|
||||
20250227,130600,69933535,4935,4935,4935,4935,3
|
||||
20250227,130500,69918730,4935,4935,4935,4935,3
|
||||
20250227,130400,69903925,4935,4935,4935,4935,90
|
||||
20250227,130300,69459775,4930,4930,4930,4930,0
|
||||
20250227,130200,69459775,4930,4930,4930,4930,0
|
||||
20250227,130100,69459775,4930,4930,4930,4930,118
|
||||
20250227,130000,68878035,4930,4930,4930,4930,20
|
||||
20250227,125900,68779435,4935,4935,4935,4935,0
|
||||
20250227,125800,68779435,4935,4935,4935,4935,0
|
||||
20250227,125700,68779435,4935,4935,4935,4935,0
|
||||
20250227,125600,68779435,4935,4935,4935,4935,1
|
||||
20250227,125500,68774500,4930,4930,4930,4930,1010
|
||||
20250227,125400,63795200,4925,4925,4925,4925,0
|
||||
20250227,125300,63795200,4925,4925,4925,4925,0
|
||||
20250227,125200,63795200,4925,4925,4925,4925,0
|
||||
20250227,125100,63795200,4925,4925,4925,4925,0
|
||||
20250227,125000,63795200,4925,4925,4925,4925,0
|
||||
20250227,124900,63795200,4925,4925,4925,4925,0
|
||||
20250227,124800,63795200,4925,4925,4925,4925,0
|
||||
20250227,124700,63795200,4925,4925,4925,4925,0
|
||||
20250227,124600,63795200,4925,4925,4925,4925,0
|
||||
20250227,124500,63795200,4925,4925,4925,4925,0
|
||||
20250227,124400,63795200,4925,4925,4925,4925,0
|
||||
20250227,124300,63795200,4925,4925,4925,4925,0
|
||||
20250227,124200,63795200,4925,4925,4925,4925,0
|
||||
20250227,124100,63795200,4925,4925,4925,4925,0
|
||||
20250227,124000,63795200,4925,4925,4925,4925,0
|
||||
20250227,123900,63795200,4925,4925,4925,4925,277
|
||||
20250227,123800,62430975,4925,4925,4925,4925,0
|
||||
20250227,123700,62430975,4925,4925,4925,4925,382
|
||||
20250227,123600,60549625,4925,4925,4925,4925,0
|
||||
20250227,123500,60549625,4925,4925,4925,4925,0
|
||||
20250227,123400,60549625,4925,4930,4930,4925,100
|
||||
20250227,123300,60056815,4935,4935,4935,4935,0
|
||||
20250227,123200,60056815,4935,4935,4935,4935,0
|
||||
20250227,123100,60056815,4935,4935,4935,4935,0
|
||||
20250227,123000,60056815,4935,4935,4935,4935,0
|
||||
20250227,122900,60056815,4935,4935,4935,4935,0
|
||||
20250227,122800,60056815,4935,4935,4935,4935,0
|
||||
20250227,122700,60056815,4935,4935,4935,4935,0
|
||||
20250227,122600,60056815,4935,4935,4935,4935,0
|
||||
20250227,122500,60056815,4935,4935,4935,4935,10
|
||||
20250227,122400,60007465,4935,4935,4935,4935,10
|
||||
20250227,122300,59958115,4930,4930,4930,4930,0
|
||||
20250227,122200,59958115,4930,4930,4930,4930,0
|
||||
20250227,122100,59958115,4930,4930,4930,4930,0
|
||||
20250227,122000,59958115,4930,4930,4930,4930,1004
|
||||
20250227,121900,55008395,4935,4935,4935,4935,0
|
||||
20250227,121800,55008395,4935,4935,4935,4935,0
|
||||
20250227,121700,55008395,4935,4935,4935,4935,0
|
||||
20250227,121600,55008395,4935,4935,4935,4935,0
|
||||
20250227,121500,55008395,4935,4935,4935,4935,0
|
||||
20250227,121400,55008395,4935,4935,4935,4935,10
|
||||
20250227,121300,54959045,4935,4935,4935,4935,0
|
||||
20250227,121200,54959045,4935,4935,4935,4935,0
|
||||
20250227,121100,54959045,4935,4935,4935,4935,0
|
||||
20250227,121000,54959045,4935,4935,4935,4935,0
|
||||
20250227,120900,54959045,4935,4935,4935,4935,67
|
||||
20250227,120800,54628400,4935,4935,4935,4935,0
|
||||
20250227,120700,54628400,4935,4935,4935,4935,0
|
||||
20250227,120600,54628400,4935,4935,4935,4935,0
|
||||
20250227,120500,54628400,4935,4935,4935,4935,0
|
||||
20250227,120400,54628400,4935,4935,4935,4935,0
|
||||
20250227,120300,54628400,4935,4935,4935,4935,0
|
||||
20250227,120200,54628400,4935,4935,4935,4935,0
|
||||
20250227,120100,54628400,4935,4935,4935,4935,0
|
||||
20250227,120000,54628400,4935,4935,4935,4935,0
|
||||
20250227,115900,54628400,4935,4935,4935,4935,0
|
||||
20250227,115800,54628400,4935,4935,4935,4935,1
|
||||
20250227,115700,54623465,4925,4925,4925,4925,0
|
||||
20250227,115600,54623465,4925,4925,4925,4925,0
|
||||
20250227,115500,54623465,4925,4925,4925,4925,0
|
||||
20250227,115400,54623465,4925,4925,4925,4925,0
|
||||
20250227,115300,54623465,4925,4925,4925,4925,15
|
||||
20250227,115200,54549590,4925,4925,4925,4925,0
|
||||
20250227,115100,54549590,4925,4925,4925,4925,0
|
||||
20250227,115000,54549590,4925,4925,4925,4925,0
|
||||
20250227,114900,54549590,4925,4925,4925,4925,0
|
||||
20250227,114800,54549590,4925,4925,4925,4925,0
|
||||
20250227,114700,54549590,4925,4925,4925,4925,0
|
||||
20250227,114600,54549590,4925,4925,4925,4925,0
|
||||
20250227,114500,54549590,4925,4925,4925,4925,0
|
||||
20250227,114400,54549590,4925,4925,4925,4925,0
|
||||
20250227,114300,54549590,4925,4925,4925,4925,200
|
||||
20250227,114200,53564590,4925,4925,4925,4925,0
|
||||
20250227,114100,53564590,4925,4925,4925,4925,0
|
||||
20250227,114000,53564590,4925,4925,4925,4925,0
|
||||
20250227,113900,53564590,4925,4925,4925,4925,0
|
||||
20250227,113800,53564590,4925,4925,4925,4925,0
|
||||
20250227,113700,53564590,4925,4925,4925,4925,0
|
||||
20250227,113600,53564590,4925,4925,4925,4925,5
|
||||
20250227,113500,53539965,4935,4935,4935,4935,0
|
||||
20250227,113400,53539965,4935,4935,4935,4935,0
|
||||
20250227,113300,53539965,4935,4935,4935,4935,0
|
||||
20250227,113200,53539965,4935,4935,4935,4935,0
|
||||
20250227,113100,53539965,4935,4935,4935,4935,0
|
||||
20250227,113000,53539965,4935,4935,4935,4935,0
|
||||
20250227,112900,53539965,4935,4935,4935,4935,13
|
||||
20250227,112800,53475810,4940,4935,4940,4935,4
|
||||
20250227,112700,53456065,4925,4935,4935,4925,1400
|
||||
20250227,112600,46554695,4935,4935,4935,4935,150
|
||||
20250227,112500,45814445,4935,4935,4935,4935,0
|
||||
20250227,112400,45814445,4935,4935,4935,4935,0
|
||||
20250227,112300,45814445,4935,4935,4935,4935,0
|
||||
20250227,112200,45814445,4935,4935,4935,4935,5
|
||||
20250227,112100,45789770,4935,4935,4935,4935,0
|
||||
20250227,112000,45789770,4935,4935,4935,4935,0
|
||||
20250227,111900,45789770,4935,4935,4935,4935,0
|
||||
20250227,111800,45789770,4935,4935,4935,4935,0
|
||||
20250227,111700,45789770,4935,4935,4935,4935,0
|
||||
20250227,111600,45789770,4935,4935,4935,4935,0
|
||||
20250227,111500,45789770,4935,4935,4935,4935,0
|
||||
20250227,111400,45789770,4935,4935,4935,4935,0
|
||||
20250227,111300,45789770,4935,4935,4935,4935,0
|
||||
20250227,111200,45789770,4935,4935,4935,4935,10
|
||||
20250227,111100,45740420,4935,4935,4935,4935,50
|
||||
20250227,111000,45493670,4935,4935,4935,4935,0
|
||||
20250227,110900,45493670,4935,4935,4935,4935,1
|
||||
20250227,110800,45488735,4935,4935,4935,4935,0
|
||||
20250227,110700,45488735,4935,4935,4935,4935,0
|
||||
20250227,110600,45488735,4935,4935,4935,4935,0
|
||||
20250227,110500,45488735,4935,4935,4935,4935,1
|
||||
20250227,110400,45483800,4940,4940,4940,4940,0
|
||||
20250227,110300,45483800,4940,4940,4940,4940,0
|
||||
20250227,110200,45483800,4940,4940,4940,4940,1
|
||||
20250227,110100,45478860,4935,4935,4935,4935,0
|
||||
20250227,110000,45478860,4935,4935,4935,4935,0
|
||||
20250227,105900,45478860,4935,4940,4940,4935,1162
|
||||
20250227,105800,39744285,4945,4945,4945,4945,1
|
||||
20250227,105700,39739340,4945,4945,4945,4945,0
|
||||
20250227,105600,39739340,4945,4945,4945,4945,0
|
||||
20250227,105500,39739340,4945,4945,4945,4945,0
|
||||
20250227,105400,39739340,4945,4945,4945,4945,0
|
||||
20250227,105300,39739340,4945,4945,4945,4945,0
|
||||
20250227,105200,39739340,4945,4945,4945,4945,1
|
||||
20250227,105100,39734395,4945,4945,4945,4945,0
|
||||
20250227,105000,39734395,4945,4945,4945,4945,0
|
||||
20250227,104900,39734395,4945,4945,4945,4945,0
|
||||
20250227,104800,39734395,4945,4945,4945,4945,0
|
||||
20250227,104700,39734395,4945,4945,4945,4945,0
|
||||
20250227,104600,39734395,4945,4945,4945,4945,0
|
||||
20250227,104500,39734395,4945,4945,4945,4945,0
|
||||
20250227,104400,39734395,4945,4940,4945,4940,2
|
||||
20250227,104300,39724510,4940,4940,4940,4940,0
|
||||
20250227,104200,39724510,4940,4940,4940,4940,0
|
||||
20250227,104100,39724510,4940,4940,4940,4940,0
|
||||
20250227,104000,39724510,4940,4940,4940,4940,1642
|
||||
20250227,103900,31613030,4945,4945,4945,4945,0
|
||||
20250227,103800,31613030,4945,4945,4945,4945,0
|
||||
20250227,103700,31613030,4945,4945,4945,4945,0
|
||||
20250227,103600,31613030,4945,4945,4945,4945,10
|
||||
20250227,103500,31563580,4945,4945,4945,4945,7
|
||||
20250227,103400,31528965,4945,4945,4945,4945,0
|
||||
20250227,103300,31528965,4945,4945,4945,4945,0
|
||||
20250227,103200,31528965,4945,4945,4945,4945,0
|
||||
20250227,103100,31528965,4945,4945,4945,4945,20
|
||||
20250227,103000,31430065,4940,4940,4940,4940,0
|
||||
20250227,102900,31430065,4940,4940,4940,4940,0
|
||||
20250227,102800,31430065,4940,4940,4940,4940,0
|
||||
20250227,102700,31430065,4940,4940,4940,4940,0
|
||||
20250227,102600,31430065,4940,4940,4940,4940,0
|
||||
20250227,102500,31430065,4940,4940,4940,4940,0
|
||||
20250227,102400,31430065,4940,4940,4940,4940,0
|
||||
20250227,102300,31430065,4940,4940,4940,4940,0
|
||||
20250227,102200,31430065,4940,4940,4940,4940,0
|
||||
20250227,102100,31430065,4940,4940,4940,4940,0
|
||||
20250227,102000,31430065,4940,4940,4940,4940,0
|
||||
20250227,101900,31430065,4940,4940,4940,4940,0
|
||||
20250227,101800,31430065,4940,4940,4940,4940,7
|
||||
20250227,101700,31395485,4940,4940,4940,4940,849
|
||||
20250227,101600,27201425,4940,4940,4940,4940,0
|
||||
20250227,101500,27201425,4940,4940,4940,4940,0
|
||||
20250227,101400,27201425,4940,4940,4940,4940,100
|
||||
20250227,101300,26707425,4945,4945,4945,4945,0
|
||||
20250227,101200,26707425,4945,4945,4945,4945,0
|
||||
20250227,101100,26707425,4945,4945,4945,4945,0
|
||||
20250227,101000,26707425,4945,4945,4945,4945,302
|
||||
20250227,100900,25214035,4945,4945,4945,4945,103
|
||||
20250227,100800,24704700,4945,4945,4945,4945,0
|
||||
20250227,100700,24704700,4945,4945,4945,4945,68
|
||||
20250227,100600,24368440,4945,4945,4945,4945,0
|
||||
20250227,100500,24368440,4945,4945,4945,4945,0
|
||||
20250227,100400,24368440,4945,4945,4945,4945,0
|
||||
20250227,100300,24368440,4945,4945,4945,4945,0
|
||||
20250227,100200,24368440,4945,4940,4945,4940,101
|
||||
20250227,100100,23869495,4940,4940,4940,4940,0
|
||||
20250227,100000,23869495,4940,4940,4940,4940,0
|
||||
20250227,095900,23869495,4940,4940,4940,4940,0
|
||||
20250227,095800,23869495,4940,4940,4940,4940,0
|
||||
20250227,095700,23869495,4940,4940,4940,4940,21
|
||||
20250227,095600,23765755,4950,4950,4950,4950,0
|
||||
20250227,095500,23765755,4950,4950,4950,4950,0
|
||||
20250227,095400,23765755,4950,4950,4950,4950,0
|
||||
20250227,095300,23765755,4950,4950,4950,4950,0
|
||||
20250227,095200,23765755,4950,4950,4950,4950,0
|
||||
20250227,095100,23765755,4950,4950,4950,4950,0
|
||||
20250227,095000,23765755,4950,4945,4950,4945,50
|
||||
20250227,094900,23518345,4940,4940,4940,4940,0
|
||||
20250227,094800,23518345,4940,4940,4940,4940,200
|
||||
20250227,094700,22530345,4940,4940,4940,4940,0
|
||||
20250227,094600,22530345,4940,4940,4940,4940,1
|
||||
20250227,094500,22525405,4945,4945,4945,4945,0
|
||||
20250227,094400,22525405,4945,4945,4945,4945,40
|
||||
20250227,094300,22327605,4945,4945,4945,4945,0
|
||||
20250227,094200,22327605,4945,4945,4945,4945,0
|
||||
20250227,094100,22327605,4945,4945,4945,4945,106
|
||||
20250227,094000,21803435,4945,4945,4945,4945,0
|
||||
20250227,093900,21803435,4945,4945,4945,4945,0
|
||||
20250227,093800,21803435,4945,4945,4945,4945,400
|
||||
20250227,093700,19825435,4945,4945,4945,4945,50
|
||||
20250227,093600,19578185,4950,4950,4950,4950,0
|
||||
20250227,093500,19578185,4950,4950,4950,4950,5
|
||||
20250227,093400,19553435,4950,4950,4950,4950,1
|
||||
20250227,093300,19548485,4945,4945,4945,4945,0
|
||||
20250227,093200,19548485,4945,4945,4945,4945,500
|
||||
20250227,093100,17075985,4950,4945,4950,4945,202
|
||||
20250227,093000,16077085,4945,4945,4945,4945,342
|
||||
20250227,092900,14385895,4945,4945,4945,4945,768
|
||||
20250227,092800,10588135,4945,4945,4945,4945,0
|
||||
20250227,092700,10588135,4945,4945,4945,4945,0
|
||||
20250227,092600,10588135,4945,4945,4945,4945,0
|
||||
20250227,092500,10588135,4945,4945,4945,4945,0
|
||||
20250227,092400,10588135,4945,4945,4945,4945,108
|
||||
20250227,092300,10054075,4940,4940,4940,4940,67
|
||||
20250227,092200,9723095,4935,4940,4940,4935,903
|
||||
20250227,092100,5262375,4945,4945,4945,4945,0
|
||||
20250227,092000,5262375,4945,4945,4945,4945,0
|
||||
20250227,091900,5262375,4945,4945,4945,4945,0
|
||||
20250227,091800,5262375,4945,4945,4945,4945,2
|
||||
20250227,091700,5252485,4945,4945,4945,4945,100
|
||||
20250227,091600,4757985,4940,4940,4940,4940,0
|
||||
20250227,091500,4757985,4940,4940,4940,4940,129
|
||||
20250227,091400,4120725,4940,4940,4940,4940,0
|
||||
20250227,091300,4120725,4940,4940,4940,4940,0
|
||||
20250227,091200,4120725,4940,4940,4940,4940,0
|
||||
20250227,091100,4120725,4940,4940,4940,4940,0
|
||||
20250227,091000,4120725,4940,4940,4945,4940,207
|
||||
20250227,090900,3098140,4950,4950,4950,4950,0
|
||||
20250227,090800,3098140,4950,4950,4950,4950,0
|
||||
20250227,090700,3098140,4950,4950,4950,4950,0
|
||||
20250227,090600,3098140,4950,4950,4950,4950,0
|
||||
20250227,090500,3098140,4950,4950,4950,4950,0
|
||||
20250227,090400,3098140,4950,4950,4950,4950,0
|
||||
20250227,090300,3098140,4950,4950,4950,4950,1
|
||||
20250227,090200,3093190,4940,4940,4940,4940,3
|
||||
20250227,090100,3078370,4940,4940,4940,4940,1
|
||||
20250227,090000,3073430,4930,4940,4940,4930,623
|
||||
|
Reference in New Issue
Block a user