ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016100/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190300,66759850,2615,2615,2615,2615,502
20250227,190200,66759850,2615,2615,2615,2615,0
20250227,190100,66759850,2615,2615,2615,2615,0
20250227,190000,66759850,2615,2615,2615,2615,0
20250227,185900,66759850,2615,2615,2615,2615,0
20250227,185800,66759850,2615,2615,2615,2615,0
20250227,185700,66759850,2615,2615,2615,2615,0
20250227,185600,66759850,2615,2615,2615,2615,0
20250227,185500,66759850,2615,2615,2615,2615,0
20250227,185400,66759850,2615,2615,2615,2615,0
20250227,185300,66759850,2615,2615,2615,2615,0
20250227,185200,66759850,2615,2615,2615,2615,0
20250227,185100,66759850,2615,2615,2615,2615,0
20250227,185000,66759850,2615,2615,2615,2615,0
20250227,184900,66759850,2615,2615,2615,2615,0
20250227,184800,66759850,2615,2615,2615,2615,0
20250227,184700,66759850,2615,2615,2615,2615,0
20250227,184600,66759850,2615,2615,2615,2615,0
20250227,184500,66759850,2615,2615,2615,2615,0
20250227,184400,66759850,2615,2615,2615,2615,0
20250227,184300,66759850,2615,2615,2615,2615,0
20250227,184200,66759850,2615,2615,2615,2615,0
20250227,184100,66759850,2615,2615,2615,2615,0
20250227,184000,66759850,2615,2615,2615,2615,0
20250227,183900,66759850,2615,2615,2615,2615,0
20250227,183800,66759850,2615,2615,2615,2615,0
20250227,183700,66759850,2615,2615,2615,2615,0
20250227,183600,66759850,2615,2615,2615,2615,0
20250227,183500,66759850,2615,2615,2615,2615,0
20250227,183400,66759850,2615,2615,2615,2615,0
20250227,183300,66759850,2615,2615,2615,2615,502
20250227,183200,66759850,2615,2615,2615,2615,0
20250227,183100,66759850,2615,2615,2615,2615,0
20250227,183000,66759850,2615,2615,2615,2615,0
20250227,182900,66759850,2615,2615,2615,2615,0
20250227,182800,66759850,2615,2615,2615,2615,0
20250227,182700,66759850,2615,2615,2615,2615,0
20250227,182600,66759850,2615,2615,2615,2615,0
20250227,182500,66759850,2615,2615,2615,2615,0
20250227,182400,66759850,2615,2615,2615,2615,0
20250227,182300,66759850,2615,2615,2615,2615,0
20250227,182200,66759850,2615,2615,2615,2615,0
20250227,182100,66759850,2615,2615,2615,2615,0
20250227,182000,66759850,2615,2615,2615,2615,0
20250227,181900,66759850,2615,2615,2615,2615,0
20250227,181800,66759850,2615,2615,2615,2615,0
20250227,181700,66759850,2615,2615,2615,2615,0
20250227,181600,66759850,2615,2615,2615,2615,0
20250227,181500,66759850,2615,2615,2615,2615,0
20250227,181400,66759850,2615,2615,2615,2615,0
20250227,181300,66759850,2615,2615,2615,2615,0
20250227,181200,66759850,2615,2615,2615,2615,0
20250227,181100,66759850,2615,2615,2615,2615,0
20250227,181000,66759850,2615,2615,2615,2615,0
20250227,180900,66759850,2615,2615,2615,2615,0
20250227,180800,66759850,2615,2615,2615,2615,0
20250227,180700,66759850,2615,2615,2615,2615,0
20250227,180600,66759850,2615,2615,2615,2615,0
20250227,180500,66759850,2615,2615,2615,2615,0
20250227,180400,66759850,2615,2615,2615,2615,0
20250227,180300,66759850,2615,2615,2615,2615,502
20250227,180200,66759850,2615,2615,2615,2615,0
20250227,180100,66759850,2615,2615,2615,2615,0
20250227,180000,66759850,2615,2615,2615,2615,0
20250227,175900,66759850,2615,2615,2615,2615,0
20250227,175800,66759850,2615,2615,2615,2615,0
20250227,175700,66759850,2615,2615,2615,2615,0
20250227,175600,66759850,2615,2615,2615,2615,0
20250227,175500,66759850,2615,2615,2615,2615,0
20250227,175400,66759850,2615,2615,2615,2615,0
20250227,175300,66759850,2615,2615,2615,2615,0
20250227,175200,66759850,2615,2615,2615,2615,0
20250227,175100,66759850,2615,2615,2615,2615,0
20250227,175000,66759850,2615,2615,2615,2615,0
20250227,174900,66759850,2615,2615,2615,2615,0
20250227,174800,66759850,2615,2615,2615,2615,0
20250227,174700,66759850,2615,2615,2615,2615,0
20250227,174600,66759850,2615,2615,2615,2615,0
20250227,174500,66759850,2615,2615,2615,2615,0
20250227,174400,66759850,2615,2615,2615,2615,0
20250227,174300,66759850,2615,2615,2615,2615,0
20250227,174200,66759850,2615,2615,2615,2615,0
20250227,174100,66759850,2615,2615,2615,2615,0
20250227,174000,66759850,2615,2615,2615,2615,0
20250227,173900,66759850,2615,2615,2615,2615,0
20250227,173800,66759850,2615,2615,2615,2615,0
20250227,173700,66759850,2615,2615,2615,2615,0
20250227,173600,66759850,2615,2615,2615,2615,0
20250227,173500,66759850,2615,2615,2615,2615,0
20250227,173400,66759850,2615,2615,2615,2615,0
20250227,173300,66759850,2615,2615,2615,2615,502
20250227,173200,66759850,2615,2615,2615,2615,0
20250227,173100,66759850,2615,2615,2615,2615,0
20250227,173000,66759850,2615,2615,2615,2615,0
20250227,172900,66759850,2615,2615,2615,2615,0
20250227,172800,66759850,2615,2615,2615,2615,0
20250227,172700,66759850,2615,2615,2615,2615,0
20250227,172600,66759850,2615,2615,2615,2615,0
20250227,172500,66759850,2615,2615,2615,2615,0
20250227,172400,66759850,2615,2615,2615,2615,0
20250227,172300,66759850,2615,2615,2615,2615,0
20250227,172200,66759850,2615,2615,2615,2615,0
20250227,172100,66759850,2615,2615,2615,2615,0
20250227,172000,66759850,2615,2615,2615,2615,0
20250227,171900,66759850,2615,2615,2615,2615,0
20250227,171800,66759850,2615,2615,2615,2615,0
20250227,171700,66759850,2615,2615,2615,2615,0
20250227,171600,66759850,2615,2615,2615,2615,0
20250227,171500,66759850,2615,2615,2615,2615,0
20250227,171400,66759850,2615,2615,2615,2615,0
20250227,171300,66759850,2615,2615,2615,2615,0
20250227,171200,66759850,2615,2615,2615,2615,0
20250227,171100,66759850,2615,2615,2615,2615,0
20250227,171000,66759850,2615,2615,2615,2615,0
20250227,170900,66759850,2615,2615,2615,2615,0
20250227,170800,66759850,2615,2615,2615,2615,0
20250227,170700,66759850,2615,2615,2615,2615,0
20250227,170600,66759850,2615,2615,2615,2615,0
20250227,170500,66759850,2615,2615,2615,2615,0
20250227,170400,66759850,2615,2615,2615,2615,0
20250227,170300,66759850,2615,2615,2615,2615,502
20250227,170200,66759850,2615,2615,2615,2615,0
20250227,170100,66759850,2615,2615,2615,2615,0
20250227,170000,66759850,2615,2615,2615,2615,0
20250227,165900,66759850,2615,2615,2615,2615,0
20250227,165800,66759850,2615,2615,2615,2615,0
20250227,165700,66759850,2615,2615,2615,2615,0
20250227,165600,66759850,2615,2615,2615,2615,0
20250227,165500,66759850,2615,2615,2615,2615,0
20250227,165400,66759850,2615,2615,2615,2615,0
20250227,165300,66759850,2615,2615,2615,2615,0
20250227,165200,66759850,2615,2615,2615,2615,0
20250227,165100,66759850,2615,2615,2615,2615,0
20250227,165000,66759850,2615,2615,2615,2615,0
20250227,164900,66759850,2615,2615,2615,2615,0
20250227,164800,66759850,2615,2615,2615,2615,0
20250227,164700,66759850,2615,2615,2615,2615,0
20250227,164600,66759850,2615,2615,2615,2615,0
20250227,164500,66759850,2615,2615,2615,2615,0
20250227,164400,66759850,2615,2615,2615,2615,0
20250227,164300,66759850,2615,2615,2615,2615,0
20250227,164200,66759850,2615,2615,2615,2615,0
20250227,164100,66759850,2615,2615,2615,2615,0
20250227,164000,66759850,2615,2615,2615,2615,0
20250227,163900,66759850,2615,2615,2615,2615,0
20250227,163800,66759850,2615,2615,2615,2615,0
20250227,163700,66759850,2615,2615,2615,2615,0
20250227,163600,66759850,2615,2615,2615,2615,0
20250227,163500,66759850,2615,2615,2615,2615,0
20250227,163400,66759850,2615,2615,2615,2615,0
20250227,163300,66759850,2615,2615,2615,2615,502
20250227,163200,66759850,2615,2615,2615,2615,0
20250227,163100,66759850,2615,2615,2615,2615,0
20250227,163000,66759850,2615,2615,2615,2615,0
20250227,162900,66759850,2615,2615,2615,2615,0
20250227,162800,66759850,2615,2615,2615,2615,0
20250227,162700,66759850,2615,2615,2615,2615,0
20250227,162600,66759850,2615,2615,2615,2615,0
20250227,162500,66759850,2615,2615,2615,2615,0
20250227,162400,66759850,2615,2615,2615,2615,0
20250227,162300,66759850,2615,2615,2615,2615,0
20250227,162200,66759850,2615,2615,2615,2615,0
20250227,162100,66759850,2615,2615,2615,2615,0
20250227,162000,66759850,2615,2615,2615,2615,0
20250227,161900,66759850,2615,2615,2615,2615,0
20250227,161800,66759850,2615,2615,2615,2615,0
20250227,161700,66759850,2615,2615,2615,2615,0
20250227,161600,66759850,2615,2615,2615,2615,0
20250227,161500,66759850,2615,2615,2615,2615,0
20250227,161400,66759850,2615,2615,2615,2615,0
20250227,161300,66759850,2615,2615,2615,2615,0
20250227,161200,66759850,2615,2615,2615,2615,0
20250227,161100,66759850,2615,2615,2615,2615,0
20250227,161000,66759850,2615,2615,2615,2615,0
20250227,160900,66759850,2615,2615,2615,2615,0
20250227,160800,66759850,2615,2615,2615,2615,0
20250227,160700,66759850,2615,2615,2615,2615,0
20250227,160600,66759850,2615,2615,2615,2615,0
20250227,160500,66759850,2615,2615,2615,2615,0
20250227,160400,66759850,2615,2615,2615,2615,0
20250227,160300,66759850,2615,2615,2615,2615,502
20250227,160200,66759850,2615,2615,2615,2615,0
20250227,160100,66759850,2615,2615,2615,2615,0
20250227,160000,66759850,2615,2615,2615,2615,0
20250227,155900,66759850,2615,2615,2615,2615,0
20250227,155800,66759850,2615,2615,2615,2615,0
20250227,155700,66759850,2615,2615,2615,2615,0
20250227,155600,66759850,2615,2615,2615,2615,0
20250227,155500,66759850,2615,2615,2615,2615,0
20250227,155400,66759850,2615,2615,2615,2615,0
20250227,155300,66759850,2615,2615,2615,2615,0
20250227,155200,66759850,2615,2615,2615,2615,0
20250227,155100,66759850,2615,2615,2615,2615,0
20250227,155000,66759850,2615,2615,2615,2615,0
20250227,154900,66759850,2615,2615,2615,2615,0
20250227,154800,66759850,2615,2615,2615,2615,0
20250227,154700,66759850,2615,2615,2615,2615,0
20250227,154600,66759850,2615,2615,2615,2615,0
20250227,154500,66759850,2615,2615,2615,2615,0
20250227,154400,66759850,2615,2615,2615,2615,0
20250227,154300,66759850,2615,2615,2615,2615,0
20250227,154200,66759850,2615,2615,2615,2615,0
20250227,154100,66759850,2615,2615,2615,2615,0
20250227,154000,66759850,2615,2615,2615,2615,0
20250227,153900,66759850,2615,2615,2615,2615,0
20250227,153800,66759850,2615,2615,2615,2615,0
20250227,153700,66759850,2615,2615,2615,2615,0
20250227,153600,66759850,2615,2615,2615,2615,0
20250227,153500,66759850,2615,2615,2615,2615,0
20250227,153400,66759850,2615,2615,2615,2615,0
20250227,153300,66759850,2615,2615,2615,2615,502
20250227,153200,66759850,2615,2615,2615,2615,0
20250227,153100,66759850,2615,2615,2615,2615,0
20250227,153000,66759850,2615,2615,2615,2615,502
20250227,152900,65447120,2605,2605,2605,2605,0
20250227,152800,65447120,2605,2605,2605,2605,0
20250227,152700,65447120,2605,2605,2605,2605,0
20250227,152600,65447120,2605,2605,2605,2605,0
20250227,152500,65447120,2605,2605,2605,2605,0
20250227,152400,65447120,2605,2605,2605,2605,0
20250227,152300,65447120,2605,2605,2605,2605,0
20250227,152200,65447120,2605,2605,2605,2605,0
20250227,152100,65447120,2605,2605,2605,2605,0
20250227,152000,65447120,2605,2605,2605,2605,0
20250227,151900,65447120,2605,2585,2605,2585,635
20250227,151800,63796120,2585,2585,2585,2585,50
20250227,151700,63666870,2585,2585,2585,2585,0
20250227,151600,63666870,2585,2590,2590,2585,172
20250227,151500,63222230,2600,2600,2600,2600,3
20250227,151400,63214430,2580,2595,2595,2580,200
20250227,151300,62698330,2610,2610,2610,2610,0
20250227,151200,62698330,2610,2610,2610,2610,0
20250227,151100,62698330,2610,2610,2610,2610,1
20250227,151000,62695720,2600,2605,2605,2600,90
20250227,150900,62461380,2615,2615,2615,2615,0
20250227,150800,62461380,2615,2615,2615,2615,4
20250227,150700,62450920,2620,2620,2620,2620,0
20250227,150600,62450920,2620,2620,2620,2620,0
20250227,150500,62450920,2620,2620,2620,2605,55
20250227,150400,62306835,2620,2620,2620,2620,0
20250227,150300,62306835,2620,2615,2620,2615,22
20250227,150200,62249260,2620,2620,2620,2620,18
20250227,150100,62202100,2620,2620,2620,2620,36
20250227,150000,62107780,2615,2615,2615,2615,59
20250227,145900,61953495,2615,2615,2615,2615,90
20250227,145800,61718145,2615,2615,2615,2615,18
20250227,145700,61671075,2605,2600,2610,2600,236
20250227,145600,61057140,2605,2600,2605,2600,59
20250227,145500,60903650,2600,2600,2600,2600,18
20250227,145400,60856850,2600,2600,2600,2600,0
20250227,145300,60856850,2600,2600,2600,2600,0
20250227,145200,60856850,2600,2600,2600,2600,1
20250227,145100,60854250,2570,2580,2580,2570,56
20250227,145000,60709930,2605,2590,2605,2590,7
20250227,144900,60691745,2585,2570,2585,2570,301
20250227,144800,59913675,2585,2585,2585,2585,0
20250227,144700,59913675,2585,2585,2585,2585,0
20250227,144600,59913675,2585,2585,2585,2585,0
20250227,144500,59913675,2585,2585,2585,2585,0
20250227,144400,59913675,2585,2585,2585,2585,0
20250227,144300,59913675,2585,2585,2585,2585,0
20250227,144200,59913675,2585,2585,2585,2585,1
20250227,144100,59911090,2570,2570,2570,2570,305
20250227,144000,59127240,2570,2570,2570,2570,96
20250227,143900,58880520,2570,2570,2570,2570,399
20250227,143800,57855090,2570,2570,2570,2570,0
20250227,143700,57855090,2570,2585,2585,2570,275
20250227,143600,57144245,2570,2575,2575,2570,242
20250227,143500,56521985,2575,2580,2580,2575,157
20250227,143400,56117625,2600,2600,2600,2600,0
20250227,143300,56117625,2600,2600,2600,2600,0
20250227,143200,56117625,2600,2580,2600,2570,383
20250227,143100,55132700,2575,2580,2580,2575,124
20250227,143000,54813060,2600,2600,2600,2600,0
20250227,142900,54813060,2600,2600,2600,2600,0
20250227,142800,54813060,2600,2600,2600,2600,0
20250227,142700,54813060,2600,2600,2600,2600,1
20250227,142600,54810460,2570,2600,2600,2570,549
20250227,142500,53395145,2600,2600,2600,2600,0
20250227,142400,53395145,2600,2600,2600,2600,27
20250227,142300,53324945,2600,2600,2600,2600,0
20250227,142200,53324945,2600,2600,2600,2600,11
20250227,142100,53296345,2580,2580,2580,2580,126
20250227,142000,52971265,2600,2600,2600,2600,0
20250227,141900,52971265,2600,2600,2600,2600,0
20250227,141800,52971265,2600,2600,2600,2600,0
20250227,141700,52971265,2600,2600,2600,2600,1
20250227,141600,52968665,2580,2585,2585,2580,110
20250227,141500,52684785,2600,2600,2600,2600,0
20250227,141400,52684785,2600,2600,2600,2600,0
20250227,141300,52684785,2600,2600,2600,2600,0
20250227,141200,52684785,2600,2600,2600,2600,0
20250227,141100,52684785,2600,2600,2600,2600,0
20250227,141000,52684785,2600,2600,2600,2600,2
20250227,140900,52679585,2590,2600,2600,2590,297
20250227,140800,51909135,2600,2610,2610,2600,200
20250227,140700,51388155,2615,2615,2615,2615,0
20250227,140600,51388155,2615,2615,2615,2615,5
20250227,140500,51375080,2610,2610,2610,2610,120
20250227,140400,51061880,2615,2615,2615,2615,0
20250227,140300,51061880,2615,2615,2615,2615,1
20250227,140200,51059265,2610,2610,2610,2610,0
20250227,140100,51059265,2610,2610,2610,2610,0
20250227,140000,51059265,2610,2610,2610,2610,11
20250227,135900,51030555,2610,2610,2610,2610,139
20250227,135800,50667765,2610,2610,2610,2610,184
20250227,135700,50187525,2620,2620,2620,2620,0
20250227,135600,50187525,2620,2620,2620,2620,0
20250227,135500,50187525,2620,2620,2620,2620,0
20250227,135400,50187525,2620,2620,2620,2620,0
20250227,135300,50187525,2620,2620,2620,2620,0
20250227,135200,50187525,2620,2620,2620,2620,0
20250227,135100,50187525,2620,2620,2620,2620,1
20250227,135000,50184905,2605,2605,2605,2605,0
20250227,134900,50184905,2605,2605,2605,2605,1
20250227,134800,50182300,2620,2620,2620,2620,0
20250227,134700,50182300,2620,2620,2620,2620,0
20250227,134600,50182300,2620,2620,2620,2620,0
20250227,134500,50182300,2620,2620,2620,2620,90
20250227,134400,49946500,2620,2620,2620,2620,1
20250227,134300,49943880,2600,2605,2605,2600,424
20250227,134200,48839955,2610,2610,2610,2610,100
20250227,134100,48578955,2610,2615,2615,2610,85
20250227,134000,48357065,2615,2615,2615,2615,0
20250227,133900,48357065,2615,2620,2620,2615,47
20250227,133800,48233935,2620,2625,2625,2620,98
20250227,133700,47977085,2625,2625,2625,2625,67
20250227,133600,47801210,2625,2625,2625,2625,0
20250227,133500,47801210,2625,2625,2625,2620,10
20250227,133400,47775000,2620,2620,2620,2620,1
20250227,133300,47772380,2625,2625,2625,2625,6
20250227,133200,47756630,2625,2625,2625,2625,100
20250227,133100,47494130,2625,2635,2635,2625,179
20250227,133000,47023155,2645,2640,2645,2640,256
20250227,132900,46346310,2645,2645,2645,2645,20
20250227,132800,46293410,2645,2640,2645,2640,343
20250227,132700,45386885,2640,2630,2640,2630,394
20250227,132600,44348210,2625,2625,2625,2625,0
20250227,132500,44348210,2625,2625,2625,2625,125
20250227,132400,44020085,2620,2620,2620,2620,871
20250227,132300,41738065,2620,2620,2620,2620,0
20250227,132200,41738065,2620,2615,2620,2615,2
20250227,132100,41732830,2620,2620,2620,2620,0
20250227,132000,41732830,2620,2620,2620,2620,0
20250227,131900,41732830,2620,2620,2620,2620,0
20250227,131800,41732830,2620,2620,2620,2620,2
20250227,131700,41727590,2620,2620,2620,2620,1
20250227,131600,41724970,2620,2620,2620,2620,0
20250227,131500,41724970,2620,2620,2620,2620,0
20250227,131400,41724970,2620,2615,2620,2615,120
20250227,131300,41411015,2615,2615,2615,2615,0
20250227,131200,41411015,2615,2615,2615,2615,0
20250227,131100,41411015,2615,2615,2615,2615,0
20250227,131000,41411015,2615,2615,2615,2615,0
20250227,130900,41411015,2615,2610,2615,2610,2
20250227,130800,41405790,2615,2615,2615,2615,0
20250227,130700,41405790,2615,2615,2615,2615,0
20250227,130600,41405790,2615,2615,2615,2615,9
20250227,130500,41382255,2615,2615,2615,2615,0
20250227,130400,41382255,2615,2600,2615,2600,3
20250227,130300,41374425,2600,2600,2600,2600,21
20250227,130200,41319825,2605,2605,2605,2605,201
20250227,130100,40796220,2620,2620,2620,2620,0
20250227,130000,40796220,2620,2620,2620,2620,0
20250227,125900,40796220,2620,2620,2620,2620,0
20250227,125800,40796220,2620,2610,2620,2610,43
20250227,125700,40683980,2620,2620,2620,2620,72
20250227,125600,40495340,2620,2620,2620,2620,0
20250227,125500,40495340,2620,2620,2620,2620,0
20250227,125400,40495340,2620,2620,2620,2620,0
20250227,125300,40495340,2620,2620,2620,2620,0
20250227,125200,40495340,2620,2620,2620,2620,0
20250227,125100,40495340,2620,2620,2620,2620,0
20250227,125000,40495340,2620,2620,2620,2620,0
20250227,124900,40495340,2620,2620,2620,2620,0
20250227,124800,40495340,2620,2620,2620,2620,0
20250227,124700,40495340,2620,2620,2620,2620,200
20250227,124600,39971340,2620,2620,2620,2620,1
20250227,124500,39968720,2620,2620,2620,2620,0
20250227,124400,39968720,2620,2620,2620,2620,0
20250227,124300,39968720,2620,2620,2620,2620,0
20250227,124200,39968720,2620,2620,2620,2620,471
20250227,124100,38734700,2620,2620,2620,2620,0
20250227,124000,38734700,2620,2620,2620,2620,249
20250227,123900,38082320,2620,2610,2620,2610,569
20250227,123800,36596785,2610,2610,2610,2610,0
20250227,123700,36596785,2610,2610,2610,2610,0
20250227,123600,36596785,2610,2610,2610,2610,0
20250227,123500,36596785,2610,2610,2610,2610,18
20250227,123400,36549805,2585,2590,2590,2585,100
20250227,123300,36291290,2610,2610,2610,2610,0
20250227,123200,36291290,2610,2610,2610,2610,0
20250227,123100,36291290,2610,2610,2610,2610,0
20250227,123000,36291290,2610,2610,2610,2610,0
20250227,122900,36291290,2610,2610,2610,2610,0
20250227,122800,36291290,2610,2585,2610,2585,3
20250227,122700,36283510,2610,2605,2610,2605,400
20250227,122600,35240450,2605,2605,2605,2605,1
20250227,122500,35237845,2600,2600,2600,2600,0
20250227,122400,35237845,2600,2600,2600,2600,1
20250227,122300,35235245,2605,2605,2605,2605,0
20250227,122200,35235245,2605,2605,2605,2605,0
20250227,122100,35235245,2605,2605,2605,2605,0
20250227,122000,35235245,2605,2605,2605,2605,1
20250227,121900,35232640,2610,2610,2610,2610,0
20250227,121800,35232640,2610,2610,2610,2610,0
20250227,121700,35232640,2610,2610,2610,2610,0
20250227,121600,35232640,2610,2610,2610,2610,1
20250227,121500,35230030,2610,2610,2610,2610,4
20250227,121400,35219590,2620,2620,2620,2620,0
20250227,121300,35219590,2620,2620,2620,2620,0
20250227,121200,35219590,2620,2620,2620,2620,0
20250227,121100,35219590,2620,2585,2620,2585,5
20250227,121000,35206630,2620,2620,2620,2620,10
20250227,120900,35180430,2620,2620,2620,2620,0
20250227,120800,35180430,2620,2620,2620,2620,5
20250227,120700,35167330,2620,2620,2620,2620,0
20250227,120600,35167330,2620,2620,2620,2620,0
20250227,120500,35167330,2620,2620,2620,2620,0
20250227,120400,35167330,2620,2620,2620,2620,0
20250227,120300,35167330,2620,2620,2620,2620,0
20250227,120200,35167330,2620,2620,2620,2620,0
20250227,120100,35167330,2620,2620,2620,2620,0
20250227,120000,35167330,2620,2620,2620,2620,0
20250227,115900,35167330,2620,2595,2620,2595,2
20250227,115800,35162115,2620,2620,2620,2600,8
20250227,115700,35141200,2615,2615,2615,2615,3
20250227,115600,35133355,2620,2610,2620,2610,11
20250227,115500,35104635,2620,2620,2620,2620,1
20250227,115400,35102015,2620,2610,2625,2600,14
20250227,115300,35065510,2640,2640,2640,2640,2
20250227,115200,35060230,2610,2605,2650,2590,795
20250227,115100,32987195,2600,2595,2600,2595,7049
20250227,115000,14674310,2590,2585,2590,2585,489
20250227,114900,13408265,2585,2585,2585,2585,0
20250227,114800,13408265,2585,2585,2585,2585,0
20250227,114700,13408265,2585,2585,2585,2585,0
20250227,114600,13408265,2585,2585,2585,2585,0
20250227,114500,13408265,2585,2585,2585,2585,110
20250227,114400,13123915,2585,2585,2585,2585,0
20250227,114300,13123915,2585,2585,2585,2585,0
20250227,114200,13123915,2585,2585,2585,2585,0
20250227,114100,13123915,2585,2585,2585,2585,0
20250227,114000,13123915,2585,2585,2585,2585,0
20250227,113900,13123915,2585,2585,2585,2585,0
20250227,113800,13123915,2585,2585,2585,2585,0
20250227,113700,13123915,2585,2585,2585,2585,0
20250227,113600,13123915,2585,2585,2585,2585,0
20250227,113500,13123915,2585,2585,2585,2585,0
20250227,113400,13123915,2585,2585,2585,2585,0
20250227,113300,13123915,2585,2585,2585,2585,0
20250227,113200,13123915,2585,2585,2585,2585,0
20250227,113100,13123915,2585,2585,2585,2585,0
20250227,113000,13123915,2585,2585,2585,2585,0
20250227,112900,13123915,2585,2585,2585,2585,0
20250227,112800,13123915,2585,2585,2585,2585,0
20250227,112700,13123915,2585,2585,2585,2585,0
20250227,112600,13123915,2585,2585,2585,2585,0
20250227,112500,13123915,2585,2585,2585,2585,0
20250227,112400,13123915,2585,2585,2585,2585,0
20250227,112300,13123915,2585,2585,2585,2585,0
20250227,112200,13123915,2585,2585,2585,2585,0
20250227,112100,13123915,2585,2585,2585,2585,0
20250227,112000,13123915,2585,2585,2585,2585,0
20250227,111900,13123915,2585,2585,2585,2585,0
20250227,111800,13123915,2585,2585,2585,2585,0
20250227,111700,13123915,2585,2585,2585,2585,0
20250227,111600,13123915,2585,2585,2585,2585,0
20250227,111500,13123915,2585,2585,2585,2585,0
20250227,111400,13123915,2585,2585,2585,2585,0
20250227,111300,13123915,2585,2585,2585,2585,0
20250227,111200,13123915,2585,2585,2585,2585,0
20250227,111100,13123915,2585,2585,2585,2585,0
20250227,111000,13123915,2585,2585,2585,2585,550
20250227,110900,11702165,2585,2585,2585,2585,0
20250227,110800,11702165,2585,2585,2585,2585,0
20250227,110700,11702165,2585,2585,2585,2585,0
20250227,110600,11702165,2585,2585,2585,2585,0
20250227,110500,11702165,2585,2585,2585,2585,50
20250227,110400,11572915,2590,2590,2590,2590,0
20250227,110300,11572915,2590,2590,2590,2590,0
20250227,110200,11572915,2590,2590,2590,2590,0
20250227,110100,11572915,2590,2590,2590,2590,200
20250227,110000,11054915,2590,2590,2590,2590,0
20250227,105900,11054915,2590,2590,2590,2590,0
20250227,105800,11054915,2590,2590,2590,2590,0
20250227,105700,11054915,2590,2590,2590,2590,0
20250227,105600,11054915,2590,2590,2590,2590,0
20250227,105500,11054915,2590,2590,2590,2590,0
20250227,105400,11054915,2590,2590,2590,2590,1
20250227,105300,11052325,2570,2570,2570,2570,0
20250227,105200,11052325,2570,2570,2570,2570,0
20250227,105100,11052325,2570,2580,2580,2570,1000
20250227,105000,8473425,2580,2580,2580,2580,5
20250227,104900,8460525,2590,2590,2590,2590,0
20250227,104800,8460525,2590,2590,2590,2590,0
20250227,104700,8460525,2590,2590,2590,2590,50
20250227,104600,8331025,2580,2580,2580,2580,0
20250227,104500,8331025,2580,2580,2580,2580,0
20250227,104400,8331025,2580,2580,2580,2580,0
20250227,104300,8331025,2580,2580,2580,2580,0
20250227,104200,8331025,2580,2580,2580,2580,0
20250227,104100,8331025,2580,2580,2580,2580,0
20250227,104000,8331025,2580,2590,2590,2580,57
20250227,103900,8183765,2590,2590,2590,2590,0
20250227,103800,8183765,2590,2590,2590,2590,0
20250227,103700,8183765,2590,2590,2590,2590,0
20250227,103600,8183765,2590,2590,2590,2590,1
20250227,103500,8181175,2580,2580,2580,2580,0
20250227,103400,8181175,2580,2580,2580,2580,0
20250227,103300,8181175,2580,2575,2595,2575,228
20250227,103200,7590775,2580,2580,2580,2580,0
20250227,103100,7590775,2580,2580,2580,2580,0
20250227,103000,7590775,2580,2580,2580,2580,0
20250227,102900,7590775,2580,2580,2580,2580,0
20250227,102800,7590775,2580,2580,2580,2580,0
20250227,102700,7590775,2580,2580,2580,2580,0
20250227,102600,7590775,2580,2580,2580,2580,0
20250227,102500,7590775,2580,2580,2580,2580,0
20250227,102400,7590775,2580,2580,2580,2580,0
20250227,102300,7590775,2580,2580,2580,2580,0
20250227,102200,7590775,2580,2580,2580,2580,2
20250227,102100,7585615,2555,2555,2555,2555,0
20250227,102000,7585615,2555,2555,2555,2555,0
20250227,101900,7585615,2555,2555,2555,2555,0
20250227,101800,7585615,2555,2555,2555,2555,0
20250227,101700,7585615,2555,2555,2555,2555,0
20250227,101600,7585615,2555,2555,2555,2555,0
20250227,101500,7585615,2555,2555,2555,2555,0
20250227,101400,7585615,2555,2555,2555,2555,0
20250227,101300,7585615,2555,2555,2555,2555,0
20250227,101200,7585615,2555,2555,2555,2555,0
20250227,101100,7585615,2555,2560,2560,2555,2
20250227,101000,7580500,2585,2585,2585,2585,0
20250227,100900,7580500,2585,2585,2585,2585,0
20250227,100800,7580500,2585,2585,2585,2585,0
20250227,100700,7580500,2585,2585,2585,2585,0
20250227,100600,7580500,2585,2585,2585,2585,0
20250227,100500,7580500,2585,2585,2585,2585,1
20250227,100400,7577915,2580,2580,2580,2580,0
20250227,100300,7577915,2580,2580,2580,2580,0
20250227,100200,7577915,2580,2580,2580,2580,0
20250227,100100,7577915,2580,2580,2580,2580,0
20250227,100000,7577915,2580,2580,2580,2580,0
20250227,095900,7577915,2580,2580,2580,2580,0
20250227,095800,7577915,2580,2580,2580,2580,0
20250227,095700,7577915,2580,2580,2580,2580,0
20250227,095600,7577915,2580,2580,2580,2580,0
20250227,095500,7577915,2580,2580,2580,2580,0
20250227,095400,7577915,2580,2580,2580,2580,0
20250227,095300,7577915,2580,2580,2580,2580,0
20250227,095200,7577915,2580,2580,2580,2580,0
20250227,095100,7577915,2580,2580,2580,2580,0
20250227,095000,7577915,2580,2580,2580,2580,2
20250227,094900,7572755,2555,2555,2555,2555,0
20250227,094800,7572755,2555,2560,2560,2555,370
20250227,094700,6626975,2585,2585,2585,2585,0
20250227,094600,6626975,2585,2585,2585,2585,0
20250227,094500,6626975,2585,2585,2585,2585,2
20250227,094400,6621805,2585,2585,2585,2585,7
20250227,094300,6603710,2585,2585,2585,2585,0
20250227,094200,6603710,2585,2585,2585,2585,0
20250227,094100,6603710,2585,2585,2585,2585,0
20250227,094000,6603710,2585,2585,2585,2585,0
20250227,093900,6603710,2585,2585,2585,2585,0
20250227,093800,6603710,2585,2585,2585,2585,0
20250227,093700,6603710,2585,2580,2585,2580,2
20250227,093600,6598545,2555,2555,2555,2555,0
20250227,093500,6598545,2555,2555,2555,2555,786
20250227,093400,4590315,2560,2565,2565,2560,312
20250227,093300,3791590,2590,2590,2590,2590,0
20250227,093200,3791590,2590,2590,2590,2590,0
20250227,093100,3791590,2590,2590,2590,2590,0
20250227,093000,3791590,2590,2590,2590,2590,0
20250227,092900,3791590,2590,2590,2590,2590,0
20250227,092800,3791590,2590,2590,2590,2590,0
20250227,092700,3791590,2590,2585,2590,2585,2
20250227,092600,3786415,2560,2570,2570,2560,193
20250227,092500,3291210,2595,2595,2595,2595,0
20250227,092400,3291210,2595,2595,2595,2595,0
20250227,092300,3291210,2595,2595,2595,2595,0
20250227,092200,3291210,2595,2595,2595,2595,0
20250227,092100,3291210,2595,2595,2595,2595,0
20250227,092000,3291210,2595,2595,2595,2595,0
20250227,091900,3291210,2595,2595,2595,2595,0
20250227,091800,3291210,2595,2595,2595,2595,1
20250227,091700,3288615,2595,2595,2595,2595,0
20250227,091600,3288615,2595,2595,2595,2595,0
20250227,091500,3288615,2595,2595,2595,2595,0
20250227,091400,3288615,2595,2595,2595,2595,0
20250227,091300,3288615,2595,2595,2595,2595,0
20250227,091200,3288615,2595,2595,2595,2595,0
20250227,091100,3288615,2595,2595,2595,2595,0
20250227,091000,3288615,2595,2595,2595,2595,1
20250227,090900,3286020,2580,2580,2580,2580,0
20250227,090800,3286020,2580,2580,2580,2580,0
20250227,090700,3286020,2580,2580,2580,2580,40
20250227,090600,3182820,2600,2580,2600,2580,325
20250227,090500,2344270,2580,2580,2580,2580,0
20250227,090400,2344270,2580,2580,2580,2580,0
20250227,090300,2344270,2580,2580,2580,2580,0
20250227,090200,2344270,2580,2580,2580,2580,1
20250227,090100,2341690,2565,2560,2565,2560,230
20250227,090000,1752795,2580,2565,2580,2565,682
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190300 66759850 2615 2615 2615 2615 502
3 20250227 190200 66759850 2615 2615 2615 2615 0
4 20250227 190100 66759850 2615 2615 2615 2615 0
5 20250227 190000 66759850 2615 2615 2615 2615 0
6 20250227 185900 66759850 2615 2615 2615 2615 0
7 20250227 185800 66759850 2615 2615 2615 2615 0
8 20250227 185700 66759850 2615 2615 2615 2615 0
9 20250227 185600 66759850 2615 2615 2615 2615 0
10 20250227 185500 66759850 2615 2615 2615 2615 0
11 20250227 185400 66759850 2615 2615 2615 2615 0
12 20250227 185300 66759850 2615 2615 2615 2615 0
13 20250227 185200 66759850 2615 2615 2615 2615 0
14 20250227 185100 66759850 2615 2615 2615 2615 0
15 20250227 185000 66759850 2615 2615 2615 2615 0
16 20250227 184900 66759850 2615 2615 2615 2615 0
17 20250227 184800 66759850 2615 2615 2615 2615 0
18 20250227 184700 66759850 2615 2615 2615 2615 0
19 20250227 184600 66759850 2615 2615 2615 2615 0
20 20250227 184500 66759850 2615 2615 2615 2615 0
21 20250227 184400 66759850 2615 2615 2615 2615 0
22 20250227 184300 66759850 2615 2615 2615 2615 0
23 20250227 184200 66759850 2615 2615 2615 2615 0
24 20250227 184100 66759850 2615 2615 2615 2615 0
25 20250227 184000 66759850 2615 2615 2615 2615 0
26 20250227 183900 66759850 2615 2615 2615 2615 0
27 20250227 183800 66759850 2615 2615 2615 2615 0
28 20250227 183700 66759850 2615 2615 2615 2615 0
29 20250227 183600 66759850 2615 2615 2615 2615 0
30 20250227 183500 66759850 2615 2615 2615 2615 0
31 20250227 183400 66759850 2615 2615 2615 2615 0
32 20250227 183300 66759850 2615 2615 2615 2615 502
33 20250227 183200 66759850 2615 2615 2615 2615 0
34 20250227 183100 66759850 2615 2615 2615 2615 0
35 20250227 183000 66759850 2615 2615 2615 2615 0
36 20250227 182900 66759850 2615 2615 2615 2615 0
37 20250227 182800 66759850 2615 2615 2615 2615 0
38 20250227 182700 66759850 2615 2615 2615 2615 0
39 20250227 182600 66759850 2615 2615 2615 2615 0
40 20250227 182500 66759850 2615 2615 2615 2615 0
41 20250227 182400 66759850 2615 2615 2615 2615 0
42 20250227 182300 66759850 2615 2615 2615 2615 0
43 20250227 182200 66759850 2615 2615 2615 2615 0
44 20250227 182100 66759850 2615 2615 2615 2615 0
45 20250227 182000 66759850 2615 2615 2615 2615 0
46 20250227 181900 66759850 2615 2615 2615 2615 0
47 20250227 181800 66759850 2615 2615 2615 2615 0
48 20250227 181700 66759850 2615 2615 2615 2615 0
49 20250227 181600 66759850 2615 2615 2615 2615 0
50 20250227 181500 66759850 2615 2615 2615 2615 0
51 20250227 181400 66759850 2615 2615 2615 2615 0
52 20250227 181300 66759850 2615 2615 2615 2615 0
53 20250227 181200 66759850 2615 2615 2615 2615 0
54 20250227 181100 66759850 2615 2615 2615 2615 0
55 20250227 181000 66759850 2615 2615 2615 2615 0
56 20250227 180900 66759850 2615 2615 2615 2615 0
57 20250227 180800 66759850 2615 2615 2615 2615 0
58 20250227 180700 66759850 2615 2615 2615 2615 0
59 20250227 180600 66759850 2615 2615 2615 2615 0
60 20250227 180500 66759850 2615 2615 2615 2615 0
61 20250227 180400 66759850 2615 2615 2615 2615 0
62 20250227 180300 66759850 2615 2615 2615 2615 502
63 20250227 180200 66759850 2615 2615 2615 2615 0
64 20250227 180100 66759850 2615 2615 2615 2615 0
65 20250227 180000 66759850 2615 2615 2615 2615 0
66 20250227 175900 66759850 2615 2615 2615 2615 0
67 20250227 175800 66759850 2615 2615 2615 2615 0
68 20250227 175700 66759850 2615 2615 2615 2615 0
69 20250227 175600 66759850 2615 2615 2615 2615 0
70 20250227 175500 66759850 2615 2615 2615 2615 0
71 20250227 175400 66759850 2615 2615 2615 2615 0
72 20250227 175300 66759850 2615 2615 2615 2615 0
73 20250227 175200 66759850 2615 2615 2615 2615 0
74 20250227 175100 66759850 2615 2615 2615 2615 0
75 20250227 175000 66759850 2615 2615 2615 2615 0
76 20250227 174900 66759850 2615 2615 2615 2615 0
77 20250227 174800 66759850 2615 2615 2615 2615 0
78 20250227 174700 66759850 2615 2615 2615 2615 0
79 20250227 174600 66759850 2615 2615 2615 2615 0
80 20250227 174500 66759850 2615 2615 2615 2615 0
81 20250227 174400 66759850 2615 2615 2615 2615 0
82 20250227 174300 66759850 2615 2615 2615 2615 0
83 20250227 174200 66759850 2615 2615 2615 2615 0
84 20250227 174100 66759850 2615 2615 2615 2615 0
85 20250227 174000 66759850 2615 2615 2615 2615 0
86 20250227 173900 66759850 2615 2615 2615 2615 0
87 20250227 173800 66759850 2615 2615 2615 2615 0
88 20250227 173700 66759850 2615 2615 2615 2615 0
89 20250227 173600 66759850 2615 2615 2615 2615 0
90 20250227 173500 66759850 2615 2615 2615 2615 0
91 20250227 173400 66759850 2615 2615 2615 2615 0
92 20250227 173300 66759850 2615 2615 2615 2615 502
93 20250227 173200 66759850 2615 2615 2615 2615 0
94 20250227 173100 66759850 2615 2615 2615 2615 0
95 20250227 173000 66759850 2615 2615 2615 2615 0
96 20250227 172900 66759850 2615 2615 2615 2615 0
97 20250227 172800 66759850 2615 2615 2615 2615 0
98 20250227 172700 66759850 2615 2615 2615 2615 0
99 20250227 172600 66759850 2615 2615 2615 2615 0
100 20250227 172500 66759850 2615 2615 2615 2615 0
101 20250227 172400 66759850 2615 2615 2615 2615 0
102 20250227 172300 66759850 2615 2615 2615 2615 0
103 20250227 172200 66759850 2615 2615 2615 2615 0
104 20250227 172100 66759850 2615 2615 2615 2615 0
105 20250227 172000 66759850 2615 2615 2615 2615 0
106 20250227 171900 66759850 2615 2615 2615 2615 0
107 20250227 171800 66759850 2615 2615 2615 2615 0
108 20250227 171700 66759850 2615 2615 2615 2615 0
109 20250227 171600 66759850 2615 2615 2615 2615 0
110 20250227 171500 66759850 2615 2615 2615 2615 0
111 20250227 171400 66759850 2615 2615 2615 2615 0
112 20250227 171300 66759850 2615 2615 2615 2615 0
113 20250227 171200 66759850 2615 2615 2615 2615 0
114 20250227 171100 66759850 2615 2615 2615 2615 0
115 20250227 171000 66759850 2615 2615 2615 2615 0
116 20250227 170900 66759850 2615 2615 2615 2615 0
117 20250227 170800 66759850 2615 2615 2615 2615 0
118 20250227 170700 66759850 2615 2615 2615 2615 0
119 20250227 170600 66759850 2615 2615 2615 2615 0
120 20250227 170500 66759850 2615 2615 2615 2615 0
121 20250227 170400 66759850 2615 2615 2615 2615 0
122 20250227 170300 66759850 2615 2615 2615 2615 502
123 20250227 170200 66759850 2615 2615 2615 2615 0
124 20250227 170100 66759850 2615 2615 2615 2615 0
125 20250227 170000 66759850 2615 2615 2615 2615 0
126 20250227 165900 66759850 2615 2615 2615 2615 0
127 20250227 165800 66759850 2615 2615 2615 2615 0
128 20250227 165700 66759850 2615 2615 2615 2615 0
129 20250227 165600 66759850 2615 2615 2615 2615 0
130 20250227 165500 66759850 2615 2615 2615 2615 0
131 20250227 165400 66759850 2615 2615 2615 2615 0
132 20250227 165300 66759850 2615 2615 2615 2615 0
133 20250227 165200 66759850 2615 2615 2615 2615 0
134 20250227 165100 66759850 2615 2615 2615 2615 0
135 20250227 165000 66759850 2615 2615 2615 2615 0
136 20250227 164900 66759850 2615 2615 2615 2615 0
137 20250227 164800 66759850 2615 2615 2615 2615 0
138 20250227 164700 66759850 2615 2615 2615 2615 0
139 20250227 164600 66759850 2615 2615 2615 2615 0
140 20250227 164500 66759850 2615 2615 2615 2615 0
141 20250227 164400 66759850 2615 2615 2615 2615 0
142 20250227 164300 66759850 2615 2615 2615 2615 0
143 20250227 164200 66759850 2615 2615 2615 2615 0
144 20250227 164100 66759850 2615 2615 2615 2615 0
145 20250227 164000 66759850 2615 2615 2615 2615 0
146 20250227 163900 66759850 2615 2615 2615 2615 0
147 20250227 163800 66759850 2615 2615 2615 2615 0
148 20250227 163700 66759850 2615 2615 2615 2615 0
149 20250227 163600 66759850 2615 2615 2615 2615 0
150 20250227 163500 66759850 2615 2615 2615 2615 0
151 20250227 163400 66759850 2615 2615 2615 2615 0
152 20250227 163300 66759850 2615 2615 2615 2615 502
153 20250227 163200 66759850 2615 2615 2615 2615 0
154 20250227 163100 66759850 2615 2615 2615 2615 0
155 20250227 163000 66759850 2615 2615 2615 2615 0
156 20250227 162900 66759850 2615 2615 2615 2615 0
157 20250227 162800 66759850 2615 2615 2615 2615 0
158 20250227 162700 66759850 2615 2615 2615 2615 0
159 20250227 162600 66759850 2615 2615 2615 2615 0
160 20250227 162500 66759850 2615 2615 2615 2615 0
161 20250227 162400 66759850 2615 2615 2615 2615 0
162 20250227 162300 66759850 2615 2615 2615 2615 0
163 20250227 162200 66759850 2615 2615 2615 2615 0
164 20250227 162100 66759850 2615 2615 2615 2615 0
165 20250227 162000 66759850 2615 2615 2615 2615 0
166 20250227 161900 66759850 2615 2615 2615 2615 0
167 20250227 161800 66759850 2615 2615 2615 2615 0
168 20250227 161700 66759850 2615 2615 2615 2615 0
169 20250227 161600 66759850 2615 2615 2615 2615 0
170 20250227 161500 66759850 2615 2615 2615 2615 0
171 20250227 161400 66759850 2615 2615 2615 2615 0
172 20250227 161300 66759850 2615 2615 2615 2615 0
173 20250227 161200 66759850 2615 2615 2615 2615 0
174 20250227 161100 66759850 2615 2615 2615 2615 0
175 20250227 161000 66759850 2615 2615 2615 2615 0
176 20250227 160900 66759850 2615 2615 2615 2615 0
177 20250227 160800 66759850 2615 2615 2615 2615 0
178 20250227 160700 66759850 2615 2615 2615 2615 0
179 20250227 160600 66759850 2615 2615 2615 2615 0
180 20250227 160500 66759850 2615 2615 2615 2615 0
181 20250227 160400 66759850 2615 2615 2615 2615 0
182 20250227 160300 66759850 2615 2615 2615 2615 502
183 20250227 160200 66759850 2615 2615 2615 2615 0
184 20250227 160100 66759850 2615 2615 2615 2615 0
185 20250227 160000 66759850 2615 2615 2615 2615 0
186 20250227 155900 66759850 2615 2615 2615 2615 0
187 20250227 155800 66759850 2615 2615 2615 2615 0
188 20250227 155700 66759850 2615 2615 2615 2615 0
189 20250227 155600 66759850 2615 2615 2615 2615 0
190 20250227 155500 66759850 2615 2615 2615 2615 0
191 20250227 155400 66759850 2615 2615 2615 2615 0
192 20250227 155300 66759850 2615 2615 2615 2615 0
193 20250227 155200 66759850 2615 2615 2615 2615 0
194 20250227 155100 66759850 2615 2615 2615 2615 0
195 20250227 155000 66759850 2615 2615 2615 2615 0
196 20250227 154900 66759850 2615 2615 2615 2615 0
197 20250227 154800 66759850 2615 2615 2615 2615 0
198 20250227 154700 66759850 2615 2615 2615 2615 0
199 20250227 154600 66759850 2615 2615 2615 2615 0
200 20250227 154500 66759850 2615 2615 2615 2615 0
201 20250227 154400 66759850 2615 2615 2615 2615 0
202 20250227 154300 66759850 2615 2615 2615 2615 0
203 20250227 154200 66759850 2615 2615 2615 2615 0
204 20250227 154100 66759850 2615 2615 2615 2615 0
205 20250227 154000 66759850 2615 2615 2615 2615 0
206 20250227 153900 66759850 2615 2615 2615 2615 0
207 20250227 153800 66759850 2615 2615 2615 2615 0
208 20250227 153700 66759850 2615 2615 2615 2615 0
209 20250227 153600 66759850 2615 2615 2615 2615 0
210 20250227 153500 66759850 2615 2615 2615 2615 0
211 20250227 153400 66759850 2615 2615 2615 2615 0
212 20250227 153300 66759850 2615 2615 2615 2615 502
213 20250227 153200 66759850 2615 2615 2615 2615 0
214 20250227 153100 66759850 2615 2615 2615 2615 0
215 20250227 153000 66759850 2615 2615 2615 2615 502
216 20250227 152900 65447120 2605 2605 2605 2605 0
217 20250227 152800 65447120 2605 2605 2605 2605 0
218 20250227 152700 65447120 2605 2605 2605 2605 0
219 20250227 152600 65447120 2605 2605 2605 2605 0
220 20250227 152500 65447120 2605 2605 2605 2605 0
221 20250227 152400 65447120 2605 2605 2605 2605 0
222 20250227 152300 65447120 2605 2605 2605 2605 0
223 20250227 152200 65447120 2605 2605 2605 2605 0
224 20250227 152100 65447120 2605 2605 2605 2605 0
225 20250227 152000 65447120 2605 2605 2605 2605 0
226 20250227 151900 65447120 2605 2585 2605 2585 635
227 20250227 151800 63796120 2585 2585 2585 2585 50
228 20250227 151700 63666870 2585 2585 2585 2585 0
229 20250227 151600 63666870 2585 2590 2590 2585 172
230 20250227 151500 63222230 2600 2600 2600 2600 3
231 20250227 151400 63214430 2580 2595 2595 2580 200
232 20250227 151300 62698330 2610 2610 2610 2610 0
233 20250227 151200 62698330 2610 2610 2610 2610 0
234 20250227 151100 62698330 2610 2610 2610 2610 1
235 20250227 151000 62695720 2600 2605 2605 2600 90
236 20250227 150900 62461380 2615 2615 2615 2615 0
237 20250227 150800 62461380 2615 2615 2615 2615 4
238 20250227 150700 62450920 2620 2620 2620 2620 0
239 20250227 150600 62450920 2620 2620 2620 2620 0
240 20250227 150500 62450920 2620 2620 2620 2605 55
241 20250227 150400 62306835 2620 2620 2620 2620 0
242 20250227 150300 62306835 2620 2615 2620 2615 22
243 20250227 150200 62249260 2620 2620 2620 2620 18
244 20250227 150100 62202100 2620 2620 2620 2620 36
245 20250227 150000 62107780 2615 2615 2615 2615 59
246 20250227 145900 61953495 2615 2615 2615 2615 90
247 20250227 145800 61718145 2615 2615 2615 2615 18
248 20250227 145700 61671075 2605 2600 2610 2600 236
249 20250227 145600 61057140 2605 2600 2605 2600 59
250 20250227 145500 60903650 2600 2600 2600 2600 18
251 20250227 145400 60856850 2600 2600 2600 2600 0
252 20250227 145300 60856850 2600 2600 2600 2600 0
253 20250227 145200 60856850 2600 2600 2600 2600 1
254 20250227 145100 60854250 2570 2580 2580 2570 56
255 20250227 145000 60709930 2605 2590 2605 2590 7
256 20250227 144900 60691745 2585 2570 2585 2570 301
257 20250227 144800 59913675 2585 2585 2585 2585 0
258 20250227 144700 59913675 2585 2585 2585 2585 0
259 20250227 144600 59913675 2585 2585 2585 2585 0
260 20250227 144500 59913675 2585 2585 2585 2585 0
261 20250227 144400 59913675 2585 2585 2585 2585 0
262 20250227 144300 59913675 2585 2585 2585 2585 0
263 20250227 144200 59913675 2585 2585 2585 2585 1
264 20250227 144100 59911090 2570 2570 2570 2570 305
265 20250227 144000 59127240 2570 2570 2570 2570 96
266 20250227 143900 58880520 2570 2570 2570 2570 399
267 20250227 143800 57855090 2570 2570 2570 2570 0
268 20250227 143700 57855090 2570 2585 2585 2570 275
269 20250227 143600 57144245 2570 2575 2575 2570 242
270 20250227 143500 56521985 2575 2580 2580 2575 157
271 20250227 143400 56117625 2600 2600 2600 2600 0
272 20250227 143300 56117625 2600 2600 2600 2600 0
273 20250227 143200 56117625 2600 2580 2600 2570 383
274 20250227 143100 55132700 2575 2580 2580 2575 124
275 20250227 143000 54813060 2600 2600 2600 2600 0
276 20250227 142900 54813060 2600 2600 2600 2600 0
277 20250227 142800 54813060 2600 2600 2600 2600 0
278 20250227 142700 54813060 2600 2600 2600 2600 1
279 20250227 142600 54810460 2570 2600 2600 2570 549
280 20250227 142500 53395145 2600 2600 2600 2600 0
281 20250227 142400 53395145 2600 2600 2600 2600 27
282 20250227 142300 53324945 2600 2600 2600 2600 0
283 20250227 142200 53324945 2600 2600 2600 2600 11
284 20250227 142100 53296345 2580 2580 2580 2580 126
285 20250227 142000 52971265 2600 2600 2600 2600 0
286 20250227 141900 52971265 2600 2600 2600 2600 0
287 20250227 141800 52971265 2600 2600 2600 2600 0
288 20250227 141700 52971265 2600 2600 2600 2600 1
289 20250227 141600 52968665 2580 2585 2585 2580 110
290 20250227 141500 52684785 2600 2600 2600 2600 0
291 20250227 141400 52684785 2600 2600 2600 2600 0
292 20250227 141300 52684785 2600 2600 2600 2600 0
293 20250227 141200 52684785 2600 2600 2600 2600 0
294 20250227 141100 52684785 2600 2600 2600 2600 0
295 20250227 141000 52684785 2600 2600 2600 2600 2
296 20250227 140900 52679585 2590 2600 2600 2590 297
297 20250227 140800 51909135 2600 2610 2610 2600 200
298 20250227 140700 51388155 2615 2615 2615 2615 0
299 20250227 140600 51388155 2615 2615 2615 2615 5
300 20250227 140500 51375080 2610 2610 2610 2610 120
301 20250227 140400 51061880 2615 2615 2615 2615 0
302 20250227 140300 51061880 2615 2615 2615 2615 1
303 20250227 140200 51059265 2610 2610 2610 2610 0
304 20250227 140100 51059265 2610 2610 2610 2610 0
305 20250227 140000 51059265 2610 2610 2610 2610 11
306 20250227 135900 51030555 2610 2610 2610 2610 139
307 20250227 135800 50667765 2610 2610 2610 2610 184
308 20250227 135700 50187525 2620 2620 2620 2620 0
309 20250227 135600 50187525 2620 2620 2620 2620 0
310 20250227 135500 50187525 2620 2620 2620 2620 0
311 20250227 135400 50187525 2620 2620 2620 2620 0
312 20250227 135300 50187525 2620 2620 2620 2620 0
313 20250227 135200 50187525 2620 2620 2620 2620 0
314 20250227 135100 50187525 2620 2620 2620 2620 1
315 20250227 135000 50184905 2605 2605 2605 2605 0
316 20250227 134900 50184905 2605 2605 2605 2605 1
317 20250227 134800 50182300 2620 2620 2620 2620 0
318 20250227 134700 50182300 2620 2620 2620 2620 0
319 20250227 134600 50182300 2620 2620 2620 2620 0
320 20250227 134500 50182300 2620 2620 2620 2620 90
321 20250227 134400 49946500 2620 2620 2620 2620 1
322 20250227 134300 49943880 2600 2605 2605 2600 424
323 20250227 134200 48839955 2610 2610 2610 2610 100
324 20250227 134100 48578955 2610 2615 2615 2610 85
325 20250227 134000 48357065 2615 2615 2615 2615 0
326 20250227 133900 48357065 2615 2620 2620 2615 47
327 20250227 133800 48233935 2620 2625 2625 2620 98
328 20250227 133700 47977085 2625 2625 2625 2625 67
329 20250227 133600 47801210 2625 2625 2625 2625 0
330 20250227 133500 47801210 2625 2625 2625 2620 10
331 20250227 133400 47775000 2620 2620 2620 2620 1
332 20250227 133300 47772380 2625 2625 2625 2625 6
333 20250227 133200 47756630 2625 2625 2625 2625 100
334 20250227 133100 47494130 2625 2635 2635 2625 179
335 20250227 133000 47023155 2645 2640 2645 2640 256
336 20250227 132900 46346310 2645 2645 2645 2645 20
337 20250227 132800 46293410 2645 2640 2645 2640 343
338 20250227 132700 45386885 2640 2630 2640 2630 394
339 20250227 132600 44348210 2625 2625 2625 2625 0
340 20250227 132500 44348210 2625 2625 2625 2625 125
341 20250227 132400 44020085 2620 2620 2620 2620 871
342 20250227 132300 41738065 2620 2620 2620 2620 0
343 20250227 132200 41738065 2620 2615 2620 2615 2
344 20250227 132100 41732830 2620 2620 2620 2620 0
345 20250227 132000 41732830 2620 2620 2620 2620 0
346 20250227 131900 41732830 2620 2620 2620 2620 0
347 20250227 131800 41732830 2620 2620 2620 2620 2
348 20250227 131700 41727590 2620 2620 2620 2620 1
349 20250227 131600 41724970 2620 2620 2620 2620 0
350 20250227 131500 41724970 2620 2620 2620 2620 0
351 20250227 131400 41724970 2620 2615 2620 2615 120
352 20250227 131300 41411015 2615 2615 2615 2615 0
353 20250227 131200 41411015 2615 2615 2615 2615 0
354 20250227 131100 41411015 2615 2615 2615 2615 0
355 20250227 131000 41411015 2615 2615 2615 2615 0
356 20250227 130900 41411015 2615 2610 2615 2610 2
357 20250227 130800 41405790 2615 2615 2615 2615 0
358 20250227 130700 41405790 2615 2615 2615 2615 0
359 20250227 130600 41405790 2615 2615 2615 2615 9
360 20250227 130500 41382255 2615 2615 2615 2615 0
361 20250227 130400 41382255 2615 2600 2615 2600 3
362 20250227 130300 41374425 2600 2600 2600 2600 21
363 20250227 130200 41319825 2605 2605 2605 2605 201
364 20250227 130100 40796220 2620 2620 2620 2620 0
365 20250227 130000 40796220 2620 2620 2620 2620 0
366 20250227 125900 40796220 2620 2620 2620 2620 0
367 20250227 125800 40796220 2620 2610 2620 2610 43
368 20250227 125700 40683980 2620 2620 2620 2620 72
369 20250227 125600 40495340 2620 2620 2620 2620 0
370 20250227 125500 40495340 2620 2620 2620 2620 0
371 20250227 125400 40495340 2620 2620 2620 2620 0
372 20250227 125300 40495340 2620 2620 2620 2620 0
373 20250227 125200 40495340 2620 2620 2620 2620 0
374 20250227 125100 40495340 2620 2620 2620 2620 0
375 20250227 125000 40495340 2620 2620 2620 2620 0
376 20250227 124900 40495340 2620 2620 2620 2620 0
377 20250227 124800 40495340 2620 2620 2620 2620 0
378 20250227 124700 40495340 2620 2620 2620 2620 200
379 20250227 124600 39971340 2620 2620 2620 2620 1
380 20250227 124500 39968720 2620 2620 2620 2620 0
381 20250227 124400 39968720 2620 2620 2620 2620 0
382 20250227 124300 39968720 2620 2620 2620 2620 0
383 20250227 124200 39968720 2620 2620 2620 2620 471
384 20250227 124100 38734700 2620 2620 2620 2620 0
385 20250227 124000 38734700 2620 2620 2620 2620 249
386 20250227 123900 38082320 2620 2610 2620 2610 569
387 20250227 123800 36596785 2610 2610 2610 2610 0
388 20250227 123700 36596785 2610 2610 2610 2610 0
389 20250227 123600 36596785 2610 2610 2610 2610 0
390 20250227 123500 36596785 2610 2610 2610 2610 18
391 20250227 123400 36549805 2585 2590 2590 2585 100
392 20250227 123300 36291290 2610 2610 2610 2610 0
393 20250227 123200 36291290 2610 2610 2610 2610 0
394 20250227 123100 36291290 2610 2610 2610 2610 0
395 20250227 123000 36291290 2610 2610 2610 2610 0
396 20250227 122900 36291290 2610 2610 2610 2610 0
397 20250227 122800 36291290 2610 2585 2610 2585 3
398 20250227 122700 36283510 2610 2605 2610 2605 400
399 20250227 122600 35240450 2605 2605 2605 2605 1
400 20250227 122500 35237845 2600 2600 2600 2600 0
401 20250227 122400 35237845 2600 2600 2600 2600 1
402 20250227 122300 35235245 2605 2605 2605 2605 0
403 20250227 122200 35235245 2605 2605 2605 2605 0
404 20250227 122100 35235245 2605 2605 2605 2605 0
405 20250227 122000 35235245 2605 2605 2605 2605 1
406 20250227 121900 35232640 2610 2610 2610 2610 0
407 20250227 121800 35232640 2610 2610 2610 2610 0
408 20250227 121700 35232640 2610 2610 2610 2610 0
409 20250227 121600 35232640 2610 2610 2610 2610 1
410 20250227 121500 35230030 2610 2610 2610 2610 4
411 20250227 121400 35219590 2620 2620 2620 2620 0
412 20250227 121300 35219590 2620 2620 2620 2620 0
413 20250227 121200 35219590 2620 2620 2620 2620 0
414 20250227 121100 35219590 2620 2585 2620 2585 5
415 20250227 121000 35206630 2620 2620 2620 2620 10
416 20250227 120900 35180430 2620 2620 2620 2620 0
417 20250227 120800 35180430 2620 2620 2620 2620 5
418 20250227 120700 35167330 2620 2620 2620 2620 0
419 20250227 120600 35167330 2620 2620 2620 2620 0
420 20250227 120500 35167330 2620 2620 2620 2620 0
421 20250227 120400 35167330 2620 2620 2620 2620 0
422 20250227 120300 35167330 2620 2620 2620 2620 0
423 20250227 120200 35167330 2620 2620 2620 2620 0
424 20250227 120100 35167330 2620 2620 2620 2620 0
425 20250227 120000 35167330 2620 2620 2620 2620 0
426 20250227 115900 35167330 2620 2595 2620 2595 2
427 20250227 115800 35162115 2620 2620 2620 2600 8
428 20250227 115700 35141200 2615 2615 2615 2615 3
429 20250227 115600 35133355 2620 2610 2620 2610 11
430 20250227 115500 35104635 2620 2620 2620 2620 1
431 20250227 115400 35102015 2620 2610 2625 2600 14
432 20250227 115300 35065510 2640 2640 2640 2640 2
433 20250227 115200 35060230 2610 2605 2650 2590 795
434 20250227 115100 32987195 2600 2595 2600 2595 7049
435 20250227 115000 14674310 2590 2585 2590 2585 489
436 20250227 114900 13408265 2585 2585 2585 2585 0
437 20250227 114800 13408265 2585 2585 2585 2585 0
438 20250227 114700 13408265 2585 2585 2585 2585 0
439 20250227 114600 13408265 2585 2585 2585 2585 0
440 20250227 114500 13408265 2585 2585 2585 2585 110
441 20250227 114400 13123915 2585 2585 2585 2585 0
442 20250227 114300 13123915 2585 2585 2585 2585 0
443 20250227 114200 13123915 2585 2585 2585 2585 0
444 20250227 114100 13123915 2585 2585 2585 2585 0
445 20250227 114000 13123915 2585 2585 2585 2585 0
446 20250227 113900 13123915 2585 2585 2585 2585 0
447 20250227 113800 13123915 2585 2585 2585 2585 0
448 20250227 113700 13123915 2585 2585 2585 2585 0
449 20250227 113600 13123915 2585 2585 2585 2585 0
450 20250227 113500 13123915 2585 2585 2585 2585 0
451 20250227 113400 13123915 2585 2585 2585 2585 0
452 20250227 113300 13123915 2585 2585 2585 2585 0
453 20250227 113200 13123915 2585 2585 2585 2585 0
454 20250227 113100 13123915 2585 2585 2585 2585 0
455 20250227 113000 13123915 2585 2585 2585 2585 0
456 20250227 112900 13123915 2585 2585 2585 2585 0
457 20250227 112800 13123915 2585 2585 2585 2585 0
458 20250227 112700 13123915 2585 2585 2585 2585 0
459 20250227 112600 13123915 2585 2585 2585 2585 0
460 20250227 112500 13123915 2585 2585 2585 2585 0
461 20250227 112400 13123915 2585 2585 2585 2585 0
462 20250227 112300 13123915 2585 2585 2585 2585 0
463 20250227 112200 13123915 2585 2585 2585 2585 0
464 20250227 112100 13123915 2585 2585 2585 2585 0
465 20250227 112000 13123915 2585 2585 2585 2585 0
466 20250227 111900 13123915 2585 2585 2585 2585 0
467 20250227 111800 13123915 2585 2585 2585 2585 0
468 20250227 111700 13123915 2585 2585 2585 2585 0
469 20250227 111600 13123915 2585 2585 2585 2585 0
470 20250227 111500 13123915 2585 2585 2585 2585 0
471 20250227 111400 13123915 2585 2585 2585 2585 0
472 20250227 111300 13123915 2585 2585 2585 2585 0
473 20250227 111200 13123915 2585 2585 2585 2585 0
474 20250227 111100 13123915 2585 2585 2585 2585 0
475 20250227 111000 13123915 2585 2585 2585 2585 550
476 20250227 110900 11702165 2585 2585 2585 2585 0
477 20250227 110800 11702165 2585 2585 2585 2585 0
478 20250227 110700 11702165 2585 2585 2585 2585 0
479 20250227 110600 11702165 2585 2585 2585 2585 0
480 20250227 110500 11702165 2585 2585 2585 2585 50
481 20250227 110400 11572915 2590 2590 2590 2590 0
482 20250227 110300 11572915 2590 2590 2590 2590 0
483 20250227 110200 11572915 2590 2590 2590 2590 0
484 20250227 110100 11572915 2590 2590 2590 2590 200
485 20250227 110000 11054915 2590 2590 2590 2590 0
486 20250227 105900 11054915 2590 2590 2590 2590 0
487 20250227 105800 11054915 2590 2590 2590 2590 0
488 20250227 105700 11054915 2590 2590 2590 2590 0
489 20250227 105600 11054915 2590 2590 2590 2590 0
490 20250227 105500 11054915 2590 2590 2590 2590 0
491 20250227 105400 11054915 2590 2590 2590 2590 1
492 20250227 105300 11052325 2570 2570 2570 2570 0
493 20250227 105200 11052325 2570 2570 2570 2570 0
494 20250227 105100 11052325 2570 2580 2580 2570 1000
495 20250227 105000 8473425 2580 2580 2580 2580 5
496 20250227 104900 8460525 2590 2590 2590 2590 0
497 20250227 104800 8460525 2590 2590 2590 2590 0
498 20250227 104700 8460525 2590 2590 2590 2590 50
499 20250227 104600 8331025 2580 2580 2580 2580 0
500 20250227 104500 8331025 2580 2580 2580 2580 0
501 20250227 104400 8331025 2580 2580 2580 2580 0
502 20250227 104300 8331025 2580 2580 2580 2580 0
503 20250227 104200 8331025 2580 2580 2580 2580 0
504 20250227 104100 8331025 2580 2580 2580 2580 0
505 20250227 104000 8331025 2580 2590 2590 2580 57
506 20250227 103900 8183765 2590 2590 2590 2590 0
507 20250227 103800 8183765 2590 2590 2590 2590 0
508 20250227 103700 8183765 2590 2590 2590 2590 0
509 20250227 103600 8183765 2590 2590 2590 2590 1
510 20250227 103500 8181175 2580 2580 2580 2580 0
511 20250227 103400 8181175 2580 2580 2580 2580 0
512 20250227 103300 8181175 2580 2575 2595 2575 228
513 20250227 103200 7590775 2580 2580 2580 2580 0
514 20250227 103100 7590775 2580 2580 2580 2580 0
515 20250227 103000 7590775 2580 2580 2580 2580 0
516 20250227 102900 7590775 2580 2580 2580 2580 0
517 20250227 102800 7590775 2580 2580 2580 2580 0
518 20250227 102700 7590775 2580 2580 2580 2580 0
519 20250227 102600 7590775 2580 2580 2580 2580 0
520 20250227 102500 7590775 2580 2580 2580 2580 0
521 20250227 102400 7590775 2580 2580 2580 2580 0
522 20250227 102300 7590775 2580 2580 2580 2580 0
523 20250227 102200 7590775 2580 2580 2580 2580 2
524 20250227 102100 7585615 2555 2555 2555 2555 0
525 20250227 102000 7585615 2555 2555 2555 2555 0
526 20250227 101900 7585615 2555 2555 2555 2555 0
527 20250227 101800 7585615 2555 2555 2555 2555 0
528 20250227 101700 7585615 2555 2555 2555 2555 0
529 20250227 101600 7585615 2555 2555 2555 2555 0
530 20250227 101500 7585615 2555 2555 2555 2555 0
531 20250227 101400 7585615 2555 2555 2555 2555 0
532 20250227 101300 7585615 2555 2555 2555 2555 0
533 20250227 101200 7585615 2555 2555 2555 2555 0
534 20250227 101100 7585615 2555 2560 2560 2555 2
535 20250227 101000 7580500 2585 2585 2585 2585 0
536 20250227 100900 7580500 2585 2585 2585 2585 0
537 20250227 100800 7580500 2585 2585 2585 2585 0
538 20250227 100700 7580500 2585 2585 2585 2585 0
539 20250227 100600 7580500 2585 2585 2585 2585 0
540 20250227 100500 7580500 2585 2585 2585 2585 1
541 20250227 100400 7577915 2580 2580 2580 2580 0
542 20250227 100300 7577915 2580 2580 2580 2580 0
543 20250227 100200 7577915 2580 2580 2580 2580 0
544 20250227 100100 7577915 2580 2580 2580 2580 0
545 20250227 100000 7577915 2580 2580 2580 2580 0
546 20250227 095900 7577915 2580 2580 2580 2580 0
547 20250227 095800 7577915 2580 2580 2580 2580 0
548 20250227 095700 7577915 2580 2580 2580 2580 0
549 20250227 095600 7577915 2580 2580 2580 2580 0
550 20250227 095500 7577915 2580 2580 2580 2580 0
551 20250227 095400 7577915 2580 2580 2580 2580 0
552 20250227 095300 7577915 2580 2580 2580 2580 0
553 20250227 095200 7577915 2580 2580 2580 2580 0
554 20250227 095100 7577915 2580 2580 2580 2580 0
555 20250227 095000 7577915 2580 2580 2580 2580 2
556 20250227 094900 7572755 2555 2555 2555 2555 0
557 20250227 094800 7572755 2555 2560 2560 2555 370
558 20250227 094700 6626975 2585 2585 2585 2585 0
559 20250227 094600 6626975 2585 2585 2585 2585 0
560 20250227 094500 6626975 2585 2585 2585 2585 2
561 20250227 094400 6621805 2585 2585 2585 2585 7
562 20250227 094300 6603710 2585 2585 2585 2585 0
563 20250227 094200 6603710 2585 2585 2585 2585 0
564 20250227 094100 6603710 2585 2585 2585 2585 0
565 20250227 094000 6603710 2585 2585 2585 2585 0
566 20250227 093900 6603710 2585 2585 2585 2585 0
567 20250227 093800 6603710 2585 2585 2585 2585 0
568 20250227 093700 6603710 2585 2580 2585 2580 2
569 20250227 093600 6598545 2555 2555 2555 2555 0
570 20250227 093500 6598545 2555 2555 2555 2555 786
571 20250227 093400 4590315 2560 2565 2565 2560 312
572 20250227 093300 3791590 2590 2590 2590 2590 0
573 20250227 093200 3791590 2590 2590 2590 2590 0
574 20250227 093100 3791590 2590 2590 2590 2590 0
575 20250227 093000 3791590 2590 2590 2590 2590 0
576 20250227 092900 3791590 2590 2590 2590 2590 0
577 20250227 092800 3791590 2590 2590 2590 2590 0
578 20250227 092700 3791590 2590 2585 2590 2585 2
579 20250227 092600 3786415 2560 2570 2570 2560 193
580 20250227 092500 3291210 2595 2595 2595 2595 0
581 20250227 092400 3291210 2595 2595 2595 2595 0
582 20250227 092300 3291210 2595 2595 2595 2595 0
583 20250227 092200 3291210 2595 2595 2595 2595 0
584 20250227 092100 3291210 2595 2595 2595 2595 0
585 20250227 092000 3291210 2595 2595 2595 2595 0
586 20250227 091900 3291210 2595 2595 2595 2595 0
587 20250227 091800 3291210 2595 2595 2595 2595 1
588 20250227 091700 3288615 2595 2595 2595 2595 0
589 20250227 091600 3288615 2595 2595 2595 2595 0
590 20250227 091500 3288615 2595 2595 2595 2595 0
591 20250227 091400 3288615 2595 2595 2595 2595 0
592 20250227 091300 3288615 2595 2595 2595 2595 0
593 20250227 091200 3288615 2595 2595 2595 2595 0
594 20250227 091100 3288615 2595 2595 2595 2595 0
595 20250227 091000 3288615 2595 2595 2595 2595 1
596 20250227 090900 3286020 2580 2580 2580 2580 0
597 20250227 090800 3286020 2580 2580 2580 2580 0
598 20250227 090700 3286020 2580 2580 2580 2580 40
599 20250227 090600 3182820 2600 2580 2600 2580 325
600 20250227 090500 2344270 2580 2580 2580 2580 0
601 20250227 090400 2344270 2580 2580 2580 2580 0
602 20250227 090300 2344270 2580 2580 2580 2580 0
603 20250227 090200 2344270 2580 2580 2580 2580 1
604 20250227 090100 2341690 2565 2560 2565 2560 230
605 20250227 090000 1752795 2580 2565 2580 2565 682