Update 2025-02-27 2849 candle_min
This commit is contained in:
605
016380/min/candle-20250227.csv
Normal file
605
016380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,190200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,190100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,190000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,185000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,184000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,183200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,183000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,182000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,181000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,180200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,180000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,175000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,174000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,173200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,173000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,172000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,171000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,170200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,170000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,165000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,164000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,163200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,163000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,162000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,161000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,160200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,160000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,155000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154300,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,154000,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153900,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153800,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153700,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153600,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153500,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153400,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153300,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,153200,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153100,1763379110,6380,6380,6380,6380,0
|
||||
20250227,153000,1763379110,6380,6380,6380,6380,5460
|
||||
20250227,152900,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152800,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152700,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152600,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152500,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152400,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152300,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152200,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152100,1728544310,6400,6400,6400,6400,0
|
||||
20250227,152000,1728544310,6400,6400,6400,6400,0
|
||||
20250227,151900,1728544310,6400,6390,6410,6390,442
|
||||
20250227,151800,1725717120,6400,6400,6400,6400,25
|
||||
20250227,151700,1725557120,6400,6400,6400,6390,865
|
||||
20250227,151600,1720028320,6410,6400,6410,6400,674
|
||||
20250227,151500,1715714700,6400,6390,6400,6380,2204
|
||||
20250227,151400,1701628730,6390,6410,6410,6380,3232
|
||||
20250227,151300,1680968050,6410,6410,6410,6410,434
|
||||
20250227,151200,1678186110,6410,6400,6410,6390,398
|
||||
20250227,151100,1675637450,6390,6400,6400,6390,208
|
||||
20250227,151000,1674306360,6400,6400,6400,6390,542
|
||||
20250227,150900,1670839090,6400,6400,6400,6390,797
|
||||
20250227,150800,1665743430,6400,6390,6400,6390,290
|
||||
20250227,150700,1663890320,6390,6390,6390,6390,505
|
||||
20250227,150600,1660663370,6380,6400,6400,6380,1334
|
||||
20250227,150500,1652139190,6400,6420,6420,6400,425
|
||||
20250227,150400,1649416480,6420,6420,6420,6400,1289
|
||||
20250227,150300,1641159730,6420,6410,6420,6410,389
|
||||
20250227,150200,1638664190,6410,6410,6410,6410,446
|
||||
20250227,150100,1635805330,6410,6410,6420,6410,161
|
||||
20250227,150000,1634773310,6420,6410,6420,6400,524
|
||||
20250227,145900,1631413540,6410,6420,6420,6390,223
|
||||
20250227,145800,1629983350,6420,6400,6420,6390,450
|
||||
20250227,145700,1627094730,6420,6390,6420,6390,849
|
||||
20250227,145600,1621664260,6400,6420,6420,6390,988
|
||||
20250227,145500,1615348210,6420,6420,6420,6400,1994
|
||||
20250227,145400,1602573930,6420,6420,6420,6420,315
|
||||
20250227,145300,1600551630,6420,6400,6420,6400,456
|
||||
20250227,145200,1597625970,6410,6410,6410,6410,490
|
||||
20250227,145100,1594485070,6410,6420,6420,6410,483
|
||||
20250227,145000,1591387460,6400,6420,6420,6400,422
|
||||
20250227,144900,1588678320,6420,6420,6420,6400,545
|
||||
20250227,144800,1585179760,6420,6400,6420,6400,323
|
||||
20250227,144700,1583106260,6420,6420,6420,6420,447
|
||||
20250227,144600,1580236520,6420,6420,6420,6400,199
|
||||
20250227,144500,1578958960,6420,6410,6420,6410,466
|
||||
20250227,144400,1575968790,6410,6410,6410,6400,317
|
||||
20250227,144300,1573936900,6410,6390,6410,6390,478
|
||||
20250227,144200,1570873080,6410,6410,6410,6410,509
|
||||
20250227,144100,1567610390,6410,6390,6410,6390,166
|
||||
20250227,144000,1566546520,6410,6400,6410,6390,465
|
||||
20250227,143900,1563567160,6400,6410,6410,6390,441
|
||||
20250227,143800,1560741290,6410,6390,6410,6390,534
|
||||
20250227,143700,1557320070,6410,6420,6420,6400,1545
|
||||
20250227,143600,1547421190,6420,6400,6420,6400,161
|
||||
20250227,143500,1546387710,6420,6420,6420,6420,457
|
||||
20250227,143400,1543453770,6420,6420,6420,6400,311
|
||||
20250227,143300,1541457170,6420,6410,6420,6410,456
|
||||
20250227,143200,1538532740,6410,6410,6410,6410,309
|
||||
20250227,143100,1536552050,6410,6390,6410,6390,562
|
||||
20250227,143000,1532950310,6400,6430,6430,6400,436
|
||||
20250227,142900,1530151530,6430,6430,6430,6400,414
|
||||
20250227,142800,1527489750,6430,6420,6430,6400,434
|
||||
20250227,142700,1524702350,6430,6420,6430,6400,420
|
||||
20250227,142600,1522004050,6420,6410,6420,6410,824
|
||||
20250227,142500,1516718650,6420,6390,6420,6390,479
|
||||
20250227,142400,1513644100,6390,6420,6420,6390,313
|
||||
20250227,142300,1511634760,6420,6390,6420,6390,729
|
||||
20250227,142200,1506962900,6390,6420,6420,6390,273
|
||||
20250227,142100,1505212010,6420,6420,6420,6420,308
|
||||
20250227,142000,1503234650,6420,6430,6430,6400,2192
|
||||
20250227,141900,1489198130,6420,6420,6420,6420,390
|
||||
20250227,141800,1486694330,6420,6420,6420,6420,340
|
||||
20250227,141700,1484511530,6420,6410,6420,6410,851
|
||||
20250227,141600,1479054660,6410,6410,6410,6410,516
|
||||
20250227,141500,1475747100,6410,6410,6410,6410,333
|
||||
20250227,141400,1473612570,6410,6410,6410,6380,316
|
||||
20250227,141300,1471587220,6410,6410,6410,6410,525
|
||||
20250227,141200,1468221970,6410,6400,6410,6400,260
|
||||
20250227,141100,1466556920,6400,6400,6400,6390,520
|
||||
20250227,141000,1463229860,6390,6390,6390,6380,557
|
||||
20250227,140900,1459670840,6380,6380,6380,6380,319
|
||||
20250227,140800,1457635620,6380,6370,6380,6370,427
|
||||
20250227,140700,1454912880,6360,6370,6370,6360,177
|
||||
20250227,140600,1453785470,6370,6370,6370,6370,438
|
||||
20250227,140500,1450995410,6370,6370,6370,6370,406
|
||||
20250227,140400,1448409190,6380,6370,6380,6360,3903
|
||||
20250227,140300,1423580450,6370,6370,6370,6370,8
|
||||
20250227,140200,1423529490,6360,6360,6360,6360,8
|
||||
20250227,140100,1423478610,6370,6370,6370,6360,40
|
||||
20250227,140000,1423223890,6360,6370,6370,6360,317
|
||||
20250227,135900,1421205260,6360,6370,6370,6360,101
|
||||
20250227,135800,1420561960,6370,6370,6370,6370,1
|
||||
20250227,135700,1420555590,6370,6370,6370,6370,10
|
||||
20250227,135600,1420491890,6370,6370,6370,6360,689
|
||||
20250227,135500,1416109680,6370,6380,6380,6370,614
|
||||
20250227,135400,1412193860,6370,6370,6370,6370,20
|
||||
20250227,135300,1412066460,6370,6370,6370,6370,270
|
||||
20250227,135200,1410346560,6370,6380,6380,6370,50
|
||||
20250227,135100,1410027740,6370,6380,6380,6370,1511
|
||||
20250227,135000,1400396400,6360,6360,6360,6360,2
|
||||
20250227,134900,1400383680,6360,6360,6360,6360,1191
|
||||
20250227,134800,1392808920,6370,6370,6370,6370,1020
|
||||
20250227,134700,1386311520,6370,6380,6380,6370,1690
|
||||
20250227,134600,1375546210,6370,6370,6370,6370,680
|
||||
20250227,134500,1371214610,6370,6380,6380,6370,148
|
||||
20250227,134400,1370271380,6380,6370,6380,6370,13
|
||||
20250227,134300,1370188560,6370,6370,6370,6370,1692
|
||||
20250227,134200,1359410520,6360,6360,6360,6360,8
|
||||
20250227,134100,1359359640,6370,6380,6380,6370,801
|
||||
20250227,134000,1354257260,6370,6370,6370,6370,2140
|
||||
20250227,133900,1340625460,6370,6370,6370,6370,1015
|
||||
20250227,133800,1334159910,6370,6370,6370,6370,127
|
||||
20250227,133700,1333350920,6370,6380,6380,6370,39
|
||||
20250227,133600,1333102180,6380,6380,6380,6380,0
|
||||
20250227,133500,1333102180,6380,6380,6380,6380,1
|
||||
20250227,133400,1333095800,6370,6370,6370,6370,47
|
||||
20250227,133300,1332796410,6370,6370,6370,6370,487
|
||||
20250227,133200,1329694220,6370,6370,6370,6370,1246
|
||||
20250227,133100,1321757200,6370,6370,6370,6370,8
|
||||
20250227,133000,1321706240,6380,6370,6380,6370,1121
|
||||
20250227,132900,1314565150,6370,6380,6380,6370,19
|
||||
20250227,132800,1314444110,6380,6390,6390,6380,2996
|
||||
20250227,132700,1295327950,6390,6390,6390,6390,210
|
||||
20250227,132600,1293986050,6390,6380,6390,6380,94
|
||||
20250227,132500,1293385460,6380,6380,6380,6380,0
|
||||
20250227,132400,1293385460,6380,6380,6380,6370,335
|
||||
20250227,132300,1291250370,6380,6380,6380,6380,32
|
||||
20250227,132200,1291046210,6370,6370,6370,6370,16
|
||||
20250227,132100,1290944290,6380,6380,6380,6380,0
|
||||
20250227,132000,1290944290,6380,6380,6380,6380,1150
|
||||
20250227,131900,1283607290,6390,6380,6390,6380,47
|
||||
20250227,131800,1283307120,6380,6380,6380,6380,113
|
||||
20250227,131700,1282586180,6380,6380,6390,6380,11
|
||||
20250227,131600,1282515990,6380,6380,6380,6380,38
|
||||
20250227,131500,1282273550,6390,6380,6390,6380,383
|
||||
20250227,131400,1279826710,6380,6390,6390,6380,9
|
||||
20250227,131300,1279769280,6390,6390,6390,6390,228
|
||||
20250227,131200,1278312360,6380,6380,6390,6380,524
|
||||
20250227,131100,1274968930,6390,6380,6390,6380,9
|
||||
20250227,131000,1274911500,6390,6390,6390,6390,0
|
||||
20250227,130900,1274911500,6390,6390,6390,6390,100
|
||||
20250227,130800,1274272500,6390,6380,6390,6370,1715
|
||||
20250227,130700,1263328020,6370,6370,6370,6370,8
|
||||
20250227,130600,1263277060,6380,6380,6380,6380,0
|
||||
20250227,130500,1263277060,6380,6380,6380,6380,6
|
||||
20250227,130400,1263238780,6380,6370,6380,6370,10
|
||||
20250227,130300,1263175070,6380,6380,6380,6380,34
|
||||
20250227,130200,1262958150,6380,6370,6380,6370,1223
|
||||
20250227,130100,1255162110,6380,6380,6380,6370,4551
|
||||
20250227,130000,1226132340,6380,6380,6380,6380,160
|
||||
20250227,125900,1225111540,6380,6390,6390,6380,8
|
||||
20250227,125800,1225060490,6390,6390,6390,6390,53
|
||||
20250227,125700,1224721820,6390,6390,6390,6390,1793
|
||||
20250227,125600,1213264550,6400,6400,6400,6400,1
|
||||
20250227,125500,1213258150,6400,6400,6400,6400,363
|
||||
20250227,125400,1210934950,6400,6400,6400,6390,38
|
||||
20250227,125300,1210691960,6400,6400,6400,6400,28
|
||||
20250227,125200,1210512760,6400,6400,6400,6400,35
|
||||
20250227,125100,1210288760,6400,6390,6400,6390,721
|
||||
20250227,125000,1205680410,6390,6390,6390,6390,0
|
||||
20250227,124900,1205680410,6390,6400,6400,6390,89
|
||||
20250227,124800,1205110880,6390,6390,6390,6390,300
|
||||
20250227,124700,1203193880,6410,6410,6410,6390,42
|
||||
20250227,124600,1202924860,6410,6390,6410,6390,272
|
||||
20250227,124500,1201186570,6390,6390,6390,6390,1
|
||||
20250227,124400,1201180180,6400,6410,6410,6400,2528
|
||||
20250227,124300,1184994350,6410,6410,6410,6410,0
|
||||
20250227,124200,1184994350,6410,6410,6410,6410,112
|
||||
20250227,124100,1184276430,6410,6400,6420,6400,109
|
||||
20250227,124000,1183577810,6400,6400,6400,6400,69
|
||||
20250227,123900,1183136210,6400,6400,6400,6400,15
|
||||
20250227,123800,1183040210,6400,6400,6400,6400,0
|
||||
20250227,123700,1183040210,6400,6400,6400,6400,8
|
||||
20250227,123600,1182989010,6420,6420,6420,6420,0
|
||||
20250227,123500,1182989010,6420,6400,6420,6400,573
|
||||
20250227,123400,1179321790,6420,6410,6420,6410,16
|
||||
20250227,123300,1179219200,6410,6410,6410,6410,2
|
||||
20250227,123200,1179206380,6410,6390,6410,6390,413
|
||||
20250227,123100,1176565150,6390,6390,6410,6390,2226
|
||||
20250227,123000,1162332430,6390,6390,6390,6390,48
|
||||
20250227,122900,1162025710,6410,6390,6410,6390,22
|
||||
20250227,122800,1161885110,6390,6390,6390,6390,0
|
||||
20250227,122700,1161885110,6390,6390,6390,6390,7
|
||||
20250227,122600,1161840380,6410,6410,6410,6410,0
|
||||
20250227,122500,1161840380,6410,6400,6410,6400,436
|
||||
20250227,122400,1159048980,6400,6400,6410,6400,1306
|
||||
20250227,122300,1150690430,6400,6400,6400,6400,37
|
||||
20250227,122200,1150453630,6390,6400,6400,6390,566
|
||||
20250227,122100,1146831300,6400,6400,6400,6400,2806
|
||||
20250227,122000,1128872900,6410,6410,6410,6410,794
|
||||
20250227,121900,1123783360,6410,6420,6420,6410,155
|
||||
20250227,121800,1122789500,6420,6420,6420,6420,101
|
||||
20250227,121700,1122141080,6420,6420,6420,6420,0
|
||||
20250227,121600,1122141080,6420,6410,6420,6410,149
|
||||
20250227,121500,1121184810,6410,6410,6410,6410,4
|
||||
20250227,121400,1121159170,6410,6410,6410,6410,8
|
||||
20250227,121300,1121107890,6420,6420,6420,6420,0
|
||||
20250227,121200,1121107890,6420,6420,6420,6420,51
|
||||
20250227,121100,1120780470,6410,6410,6410,6410,87
|
||||
20250227,121000,1120222800,6410,6410,6410,6410,22
|
||||
20250227,120900,1120081780,6410,6410,6410,6410,8
|
||||
20250227,120800,1120030500,6410,6410,6410,6410,0
|
||||
20250227,120700,1120030500,6410,6410,6410,6410,15
|
||||
20250227,120600,1119934350,6410,6420,6420,6410,111
|
||||
20250227,120500,1119222520,6410,6410,6410,6410,35
|
||||
20250227,120400,1118998170,6410,6410,6410,6410,44
|
||||
20250227,120300,1118716130,6410,6410,6410,6410,1091
|
||||
20250227,120200,1111722820,6410,6410,6410,6410,20
|
||||
20250227,120100,1111594620,6420,6420,6420,6420,31
|
||||
20250227,120000,1111395600,6420,6420,6420,6420,3
|
||||
20250227,115900,1111376340,6410,6410,6410,6410,18
|
||||
20250227,115800,1111260960,6410,6410,6410,6410,0
|
||||
20250227,115700,1111260960,6410,6410,6410,6410,15
|
||||
20250227,115600,1111164810,6410,6420,6420,6410,1009
|
||||
20250227,115500,1104697110,6410,6410,6410,6410,1
|
||||
20250227,115400,1104690700,6420,6420,6420,6420,142
|
||||
20250227,115300,1103779060,6410,6410,6410,6410,0
|
||||
20250227,115200,1103779060,6410,6410,6410,6410,933
|
||||
20250227,115100,1097798530,6410,6410,6410,6410,1809
|
||||
20250227,115000,1086202840,6410,6410,6410,6410,0
|
||||
20250227,114900,1086202840,6410,6420,6420,6410,481
|
||||
20250227,114800,1083115390,6420,6430,6430,6420,761
|
||||
20250227,114700,1078229760,6420,6430,6430,6420,10
|
||||
20250227,114600,1078165540,6430,6420,6430,6420,8
|
||||
20250227,114500,1078114170,6430,6420,6430,6420,5
|
||||
20250227,114400,1078082030,6420,6430,6430,6420,26
|
||||
20250227,114300,1077914930,6430,6430,6430,6430,501
|
||||
20250227,114200,1074693500,6430,6430,6430,6430,1
|
||||
20250227,114100,1074687070,6410,6410,6410,6410,15
|
||||
20250227,114000,1074590920,6410,6410,6410,6410,0
|
||||
20250227,113900,1074590920,6410,6410,6410,6410,8
|
||||
20250227,113800,1074539640,6430,6430,6430,6430,1097
|
||||
20250227,113700,1067485930,6430,6430,6430,6430,0
|
||||
20250227,113600,1067485930,6430,6410,6430,6410,834
|
||||
20250227,113500,1062131720,6410,6410,6410,6410,7
|
||||
20250227,113400,1062086850,6410,6410,6410,6410,15
|
||||
20250227,113300,1061990700,6410,6410,6410,6410,0
|
||||
20250227,113200,1061990700,6410,6410,6420,6410,162
|
||||
20250227,113100,1060951970,6420,6420,6420,6420,88
|
||||
20250227,113000,1060387010,6420,6420,6420,6420,101
|
||||
20250227,112900,1059738590,6420,6420,6420,6420,143
|
||||
20250227,112800,1058820530,6420,6420,6420,6420,10
|
||||
20250227,112700,1058756330,6420,6420,6420,6420,8
|
||||
20250227,112600,1058704970,6430,6430,6430,6430,0
|
||||
20250227,112500,1058704970,6430,6430,6430,6430,1
|
||||
20250227,112400,1058698540,6420,6420,6420,6420,84
|
||||
20250227,112300,1058159260,6420,6420,6420,6420,48
|
||||
20250227,112200,1057851100,6420,6420,6420,6410,1157
|
||||
20250227,112100,1050423230,6420,6420,6420,6420,50
|
||||
20250227,112000,1050102230,6420,6420,6420,6420,31
|
||||
20250227,111900,1049903210,6410,6420,6420,6410,344
|
||||
20250227,111800,1047697860,6420,6410,6420,6410,51
|
||||
20250227,111700,1047370940,6410,6410,6410,6410,718
|
||||
20250227,111600,1042768560,6410,6410,6410,6410,15
|
||||
20250227,111500,1042672410,6410,6410,6410,6410,130
|
||||
20250227,111400,1041839110,6410,6410,6420,6410,29
|
||||
20250227,111300,1041653150,6420,6420,6420,6420,38
|
||||
20250227,111200,1041409190,6410,6420,6420,6410,8
|
||||
20250227,111100,1041357900,6420,6420,6420,6420,10
|
||||
20250227,111000,1041293700,6410,6410,6410,6410,0
|
||||
20250227,110900,1041293700,6410,6410,6410,6410,799
|
||||
20250227,110800,1036172110,6410,6410,6410,6410,1
|
||||
20250227,110700,1036165700,6420,6420,6420,6420,140
|
||||
20250227,110600,1035266900,6430,6420,6430,6420,9
|
||||
20250227,110500,1035209110,6420,6420,6420,6420,10
|
||||
20250227,110400,1035144910,6420,6410,6420,6400,597
|
||||
20250227,110300,1031317020,6440,6440,6440,6440,0
|
||||
20250227,110200,1031317020,6440,6440,6440,6440,1
|
||||
20250227,110100,1031310580,6440,6410,6440,6410,192
|
||||
20250227,110000,1030077270,6430,6410,6430,6410,18
|
||||
20250227,105900,1029961870,6430,6430,6430,6430,79
|
||||
20250227,105800,1029453900,6430,6420,6430,6420,3
|
||||
20250227,105700,1029434630,6420,6420,6420,6420,36
|
||||
20250227,105600,1029203510,6420,6420,6420,6420,0
|
||||
20250227,105500,1029203510,6420,6420,6420,6420,43
|
||||
20250227,105400,1028927450,6420,6400,6420,6400,40
|
||||
20250227,105300,1028670810,6400,6390,6410,6390,9
|
||||
20250227,105200,1028613150,6390,6410,6410,6390,4490
|
||||
20250227,105100,999865270,6420,6430,6430,6420,1073
|
||||
20250227,105000,992976260,6420,6420,6430,6420,477
|
||||
20250227,104900,989913910,6420,6440,6440,6420,824
|
||||
20250227,104800,984619580,6430,6430,6430,6430,0
|
||||
20250227,104700,984619580,6430,6430,6430,6430,16
|
||||
20250227,104600,984516700,6430,6430,6440,6430,440
|
||||
20250227,104500,981687190,6440,6430,6440,6430,1028
|
||||
20250227,104400,975075600,6440,6440,6440,6430,845
|
||||
20250227,104300,969642230,6430,6450,6450,6430,468
|
||||
20250227,104200,966628300,6450,6450,6450,6450,159
|
||||
20250227,104100,965602750,6450,6440,6450,6440,670
|
||||
20250227,104000,961287920,6450,6450,6450,6450,1
|
||||
20250227,103900,961281470,6440,6450,6450,6440,36
|
||||
20250227,103800,961049320,6450,6450,6450,6440,302
|
||||
20250227,103700,959104420,6440,6450,6460,6440,3047
|
||||
20250227,103600,939463370,6450,6450,6450,6450,4
|
||||
20250227,103500,939437570,6460,6450,6460,6450,45
|
||||
20250227,103400,939147310,6460,6460,6460,6450,16
|
||||
20250227,103300,939044050,6460,6460,6460,6460,11
|
||||
20250227,103200,938972990,6460,6460,6460,6460,32
|
||||
20250227,103100,938766270,6460,6460,6460,6460,3
|
||||
20250227,103000,938746890,6450,6450,6460,6450,288
|
||||
20250227,102900,936889280,6450,6450,6450,6450,197
|
||||
20250227,102800,935618630,6450,6450,6450,6450,163
|
||||
20250227,102700,934567280,6450,6450,6450,6450,295
|
||||
20250227,102600,932664530,6450,6440,6450,6440,141
|
||||
20250227,102500,931755090,6450,6450,6450,6450,118
|
||||
20250227,102400,930993990,6450,6450,6450,6450,219
|
||||
20250227,102300,929581440,6440,6440,6440,6440,200
|
||||
20250227,102200,928293440,6450,6440,6450,6440,20
|
||||
20250227,102100,928164600,6450,6450,6450,6450,80
|
||||
20250227,102000,927648600,6440,6440,6450,6440,92
|
||||
20250227,101900,927055810,6450,6450,6450,6450,698
|
||||
20250227,101800,922553710,6460,6460,6460,6460,2
|
||||
20250227,101700,922540790,6460,6460,6460,6460,19
|
||||
20250227,101600,922418050,6460,6460,6460,6460,33
|
||||
20250227,101500,922204870,6460,6460,6460,6460,8
|
||||
20250227,101400,922153190,6460,6460,6460,6460,221
|
||||
20250227,101300,920725530,6460,6450,6460,6450,202
|
||||
20250227,101200,919422610,6470,6460,6470,6450,4
|
||||
20250227,101100,919396770,6460,6460,6470,6460,1350
|
||||
20250227,101000,910672880,6470,6460,6470,6460,639
|
||||
20250227,100900,906538570,6460,6450,6460,6450,2104
|
||||
20250227,100800,892946740,6460,6460,6460,6460,32
|
||||
20250227,100700,892740020,6460,6450,6460,6440,2271
|
||||
20250227,100600,878088630,6450,6440,6450,6440,352
|
||||
20250227,100500,875821700,6440,6440,6440,6440,1
|
||||
20250227,100400,875815260,6410,6420,6450,6400,4827
|
||||
20250227,100300,844870100,6450,6450,6450,6440,5124
|
||||
20250227,100200,811858620,6440,6440,6450,6380,13733
|
||||
20250227,100100,723770880,6430,6440,6440,6430,3002
|
||||
20250227,100000,704468000,6440,6440,6440,6440,48
|
||||
20250227,095900,704158880,6440,6410,6440,6410,76
|
||||
20250227,095800,703671690,6440,6420,6460,6410,3647
|
||||
20250227,095700,680285290,6460,6470,6470,6380,10090
|
||||
20250227,095600,615634110,6470,6470,6470,6470,1
|
||||
20250227,095500,615627640,6450,6470,6470,6450,321
|
||||
20250227,095400,613550840,6470,6470,6470,6440,5579
|
||||
20250227,095300,577557010,6460,6460,6460,6460,42
|
||||
20250227,095200,577285690,6460,6470,6480,6460,3524
|
||||
20250227,095100,554509610,6480,6450,6480,6450,6651
|
||||
20250227,095000,511532380,6450,6450,6450,6440,265
|
||||
20250227,094900,509823140,6450,6450,6450,6450,2818
|
||||
20250227,094800,491647040,6450,6460,6460,6450,293
|
||||
20250227,094700,489757030,6450,6450,6460,6440,3002
|
||||
20250227,094600,470398410,6450,6450,6460,6440,2361
|
||||
20250227,094500,455171980,6460,6450,6460,6440,1615
|
||||
20250227,094400,444756200,6450,6430,6460,6430,5388
|
||||
20250227,094300,410015150,6440,6430,6440,6420,2557
|
||||
20250227,094200,393559730,6430,6420,6430,6420,2806
|
||||
20250227,094100,375521900,6420,6420,6420,6420,23
|
||||
20250227,094000,375374240,6430,6410,6430,6410,4214
|
||||
20250227,093900,348352920,6420,6410,6420,6400,2788
|
||||
20250227,093800,330495110,6410,6430,6430,6410,398
|
||||
20250227,093700,327943830,6430,6410,6430,6410,1027
|
||||
20250227,093600,321360560,6430,6420,6430,6420,515
|
||||
20250227,093500,318054250,6420,6430,6430,6410,1744
|
||||
20250227,093400,306867790,6420,6430,6430,6420,46
|
||||
20250227,093300,306572070,6430,6430,6430,6410,337
|
||||
20250227,093200,304407660,6430,6410,6430,6410,354
|
||||
20250227,093100,302135040,6420,6420,6420,6420,330
|
||||
20250227,093000,300016440,6430,6410,6430,6410,209
|
||||
20250227,092900,298675620,6400,6400,6400,6400,163
|
||||
20250227,092800,297632420,6390,6410,6410,6390,2782
|
||||
20250227,092700,279849200,6410,6420,6420,6410,1795
|
||||
20250227,092600,268335300,6420,6430,6430,6420,613
|
||||
20250227,092500,264394700,6430,6430,6430,6420,2550
|
||||
20250227,092400,247998230,6440,6430,6440,6430,1080
|
||||
20250227,092300,241053180,6430,6430,6430,6420,886
|
||||
20250227,092200,235364320,6420,6420,6430,6410,2889
|
||||
20250227,092100,216808080,6420,6400,6420,6400,236
|
||||
20250227,092000,215294960,6410,6420,6420,6400,568
|
||||
20250227,091900,211657690,6420,6380,6420,6380,8742
|
||||
20250227,091800,155727800,6380,6380,6380,6380,10
|
||||
20250227,091700,155664000,6380,6390,6390,6380,773
|
||||
20250227,091600,150732250,6400,6390,6400,6380,441
|
||||
20250227,091500,147912670,6370,6380,6380,6370,122
|
||||
20250227,091400,147135360,6390,6390,6390,6390,0
|
||||
20250227,091300,147135360,6390,6390,6390,6390,45
|
||||
20250227,091200,146847810,6390,6400,6400,6390,460
|
||||
20250227,091100,143903820,6400,6390,6410,6390,2140
|
||||
20250227,091000,130207830,6390,6390,6410,6380,502
|
||||
20250227,090900,126995390,6400,6410,6420,6400,1166
|
||||
20250227,090800,119519420,6380,6390,6410,6380,1995
|
||||
20250227,090700,106758930,6390,6370,6410,6360,8642
|
||||
20250227,090600,51537000,6370,6390,6390,6370,198
|
||||
20250227,090500,50274680,6380,6370,6390,6370,580
|
||||
20250227,090400,46574290,6370,6370,6370,6370,3
|
||||
20250227,090300,46555180,6390,6390,6390,6390,3
|
||||
20250227,090200,46536010,6390,6390,6390,6390,193
|
||||
20250227,090100,45302740,6350,6360,6380,6350,4388
|
||||
20250227,090000,17427180,6370,6420,6420,6370,2722
|
||||
|
Reference in New Issue
Block a user