ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016450/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190300,134189590,4025,4025,4025,4025,281
20250227,190200,134189590,4025,4025,4025,4025,0
20250227,190100,134189590,4025,4025,4025,4025,0
20250227,190000,134189590,4025,4025,4025,4025,0
20250227,185900,134189590,4025,4025,4025,4025,0
20250227,185800,134189590,4025,4025,4025,4025,0
20250227,185700,134189590,4025,4025,4025,4025,0
20250227,185600,134189590,4025,4025,4025,4025,0
20250227,185500,134189590,4025,4025,4025,4025,0
20250227,185400,134189590,4025,4025,4025,4025,0
20250227,185300,134189590,4025,4025,4025,4025,0
20250227,185200,134189590,4025,4025,4025,4025,0
20250227,185100,134189590,4025,4025,4025,4025,0
20250227,185000,134189590,4025,4025,4025,4025,0
20250227,184900,134189590,4025,4025,4025,4025,0
20250227,184800,134189590,4025,4025,4025,4025,0
20250227,184700,134189590,4025,4025,4025,4025,0
20250227,184600,134189590,4025,4025,4025,4025,0
20250227,184500,134189590,4025,4025,4025,4025,0
20250227,184400,134189590,4025,4025,4025,4025,0
20250227,184300,134189590,4025,4025,4025,4025,0
20250227,184200,134189590,4025,4025,4025,4025,0
20250227,184100,134189590,4025,4025,4025,4025,0
20250227,184000,134189590,4025,4025,4025,4025,0
20250227,183900,134189590,4025,4025,4025,4025,0
20250227,183800,134189590,4025,4025,4025,4025,0
20250227,183700,134189590,4025,4025,4025,4025,0
20250227,183600,134189590,4025,4025,4025,4025,0
20250227,183500,134189590,4025,4025,4025,4025,0
20250227,183400,134189590,4025,4025,4025,4025,0
20250227,183300,134189590,4025,4025,4025,4025,281
20250227,183200,134189590,4025,4025,4025,4025,0
20250227,183100,134189590,4025,4025,4025,4025,0
20250227,183000,134189590,4025,4025,4025,4025,0
20250227,182900,134189590,4025,4025,4025,4025,0
20250227,182800,134189590,4025,4025,4025,4025,0
20250227,182700,134189590,4025,4025,4025,4025,0
20250227,182600,134189590,4025,4025,4025,4025,0
20250227,182500,134189590,4025,4025,4025,4025,0
20250227,182400,134189590,4025,4025,4025,4025,0
20250227,182300,134189590,4025,4025,4025,4025,0
20250227,182200,134189590,4025,4025,4025,4025,0
20250227,182100,134189590,4025,4025,4025,4025,0
20250227,182000,134189590,4025,4025,4025,4025,0
20250227,181900,134189590,4025,4025,4025,4025,0
20250227,181800,134189590,4025,4025,4025,4025,0
20250227,181700,134189590,4025,4025,4025,4025,0
20250227,181600,134189590,4025,4025,4025,4025,0
20250227,181500,134189590,4025,4025,4025,4025,0
20250227,181400,134189590,4025,4025,4025,4025,0
20250227,181300,134189590,4025,4025,4025,4025,0
20250227,181200,134189590,4025,4025,4025,4025,0
20250227,181100,134189590,4025,4025,4025,4025,0
20250227,181000,134189590,4025,4025,4025,4025,0
20250227,180900,134189590,4025,4025,4025,4025,0
20250227,180800,134189590,4025,4025,4025,4025,0
20250227,180700,134189590,4025,4025,4025,4025,0
20250227,180600,134189590,4025,4025,4025,4025,0
20250227,180500,134189590,4025,4025,4025,4025,0
20250227,180400,134189590,4025,4025,4025,4025,0
20250227,180300,134189590,4025,4025,4025,4025,281
20250227,180200,134189590,4025,4025,4025,4025,0
20250227,180100,134189590,4025,4025,4025,4025,0
20250227,180000,134189590,4025,4025,4025,4025,0
20250227,175900,134189590,4025,4025,4025,4025,0
20250227,175800,134189590,4025,4025,4025,4025,0
20250227,175700,134189590,4025,4025,4025,4025,0
20250227,175600,134189590,4025,4025,4025,4025,0
20250227,175500,134189590,4025,4025,4025,4025,0
20250227,175400,134189590,4025,4025,4025,4025,0
20250227,175300,134189590,4025,4025,4025,4025,0
20250227,175200,134189590,4025,4025,4025,4025,0
20250227,175100,134189590,4025,4025,4025,4025,0
20250227,175000,134189590,4025,4025,4025,4025,0
20250227,174900,134189590,4025,4025,4025,4025,0
20250227,174800,134189590,4025,4025,4025,4025,0
20250227,174700,134189590,4025,4025,4025,4025,0
20250227,174600,134189590,4025,4025,4025,4025,0
20250227,174500,134189590,4025,4025,4025,4025,0
20250227,174400,134189590,4025,4025,4025,4025,0
20250227,174300,134189590,4025,4025,4025,4025,0
20250227,174200,134189590,4025,4025,4025,4025,0
20250227,174100,134189590,4025,4025,4025,4025,0
20250227,174000,134189590,4025,4025,4025,4025,0
20250227,173900,134189590,4025,4025,4025,4025,0
20250227,173800,134189590,4025,4025,4025,4025,0
20250227,173700,134189590,4025,4025,4025,4025,0
20250227,173600,134189590,4025,4025,4025,4025,0
20250227,173500,134189590,4025,4025,4025,4025,0
20250227,173400,134189590,4025,4025,4025,4025,0
20250227,173300,134189590,4025,4025,4025,4025,281
20250227,173200,134189590,4025,4025,4025,4025,0
20250227,173100,134189590,4025,4025,4025,4025,0
20250227,173000,134189590,4025,4025,4025,4025,0
20250227,172900,134189590,4025,4025,4025,4025,0
20250227,172800,134189590,4025,4025,4025,4025,0
20250227,172700,134189590,4025,4025,4025,4025,0
20250227,172600,134189590,4025,4025,4025,4025,0
20250227,172500,134189590,4025,4025,4025,4025,0
20250227,172400,134189590,4025,4025,4025,4025,0
20250227,172300,134189590,4025,4025,4025,4025,0
20250227,172200,134189590,4025,4025,4025,4025,0
20250227,172100,134189590,4025,4025,4025,4025,0
20250227,172000,134189590,4025,4025,4025,4025,0
20250227,171900,134189590,4025,4025,4025,4025,0
20250227,171800,134189590,4025,4025,4025,4025,0
20250227,171700,134189590,4025,4025,4025,4025,0
20250227,171600,134189590,4025,4025,4025,4025,0
20250227,171500,134189590,4025,4025,4025,4025,0
20250227,171400,134189590,4025,4025,4025,4025,0
20250227,171300,134189590,4025,4025,4025,4025,0
20250227,171200,134189590,4025,4025,4025,4025,0
20250227,171100,134189590,4025,4025,4025,4025,0
20250227,171000,134189590,4025,4025,4025,4025,0
20250227,170900,134189590,4025,4025,4025,4025,0
20250227,170800,134189590,4025,4025,4025,4025,0
20250227,170700,134189590,4025,4025,4025,4025,0
20250227,170600,134189590,4025,4025,4025,4025,0
20250227,170500,134189590,4025,4025,4025,4025,0
20250227,170400,134189590,4025,4025,4025,4025,0
20250227,170300,134189590,4025,4025,4025,4025,281
20250227,170200,134189590,4025,4025,4025,4025,0
20250227,170100,134189590,4025,4025,4025,4025,0
20250227,170000,134189590,4025,4025,4025,4025,0
20250227,165900,134189590,4025,4025,4025,4025,0
20250227,165800,134189590,4025,4025,4025,4025,0
20250227,165700,134189590,4025,4025,4025,4025,0
20250227,165600,134189590,4025,4025,4025,4025,0
20250227,165500,134189590,4025,4025,4025,4025,0
20250227,165400,134189590,4025,4025,4025,4025,0
20250227,165300,134189590,4025,4025,4025,4025,0
20250227,165200,134189590,4025,4025,4025,4025,0
20250227,165100,134189590,4025,4025,4025,4025,0
20250227,165000,134189590,4025,4025,4025,4025,0
20250227,164900,134189590,4025,4025,4025,4025,0
20250227,164800,134189590,4025,4025,4025,4025,0
20250227,164700,134189590,4025,4025,4025,4025,0
20250227,164600,134189590,4025,4025,4025,4025,0
20250227,164500,134189590,4025,4025,4025,4025,0
20250227,164400,134189590,4025,4025,4025,4025,0
20250227,164300,134189590,4025,4025,4025,4025,0
20250227,164200,134189590,4025,4025,4025,4025,0
20250227,164100,134189590,4025,4025,4025,4025,0
20250227,164000,134189590,4025,4025,4025,4025,0
20250227,163900,134189590,4025,4025,4025,4025,0
20250227,163800,134189590,4025,4025,4025,4025,0
20250227,163700,134189590,4025,4025,4025,4025,0
20250227,163600,134189590,4025,4025,4025,4025,0
20250227,163500,134189590,4025,4025,4025,4025,0
20250227,163400,134189590,4025,4025,4025,4025,0
20250227,163300,134189590,4025,4025,4025,4025,281
20250227,163200,134189590,4025,4025,4025,4025,0
20250227,163100,134189590,4025,4025,4025,4025,0
20250227,163000,134189590,4025,4025,4025,4025,0
20250227,162900,134189590,4025,4025,4025,4025,0
20250227,162800,134189590,4025,4025,4025,4025,0
20250227,162700,134189590,4025,4025,4025,4025,0
20250227,162600,134189590,4025,4025,4025,4025,0
20250227,162500,134189590,4025,4025,4025,4025,0
20250227,162400,134189590,4025,4025,4025,4025,0
20250227,162300,134189590,4025,4025,4025,4025,0
20250227,162200,134189590,4025,4025,4025,4025,0
20250227,162100,134189590,4025,4025,4025,4025,0
20250227,162000,134189590,4025,4025,4025,4025,0
20250227,161900,134189590,4025,4025,4025,4025,0
20250227,161800,134189590,4025,4025,4025,4025,0
20250227,161700,134189590,4025,4025,4025,4025,0
20250227,161600,134189590,4025,4025,4025,4025,0
20250227,161500,134189590,4025,4025,4025,4025,0
20250227,161400,134189590,4025,4025,4025,4025,0
20250227,161300,134189590,4025,4025,4025,4025,0
20250227,161200,134189590,4025,4025,4025,4025,0
20250227,161100,134189590,4025,4025,4025,4025,0
20250227,161000,134189590,4025,4025,4025,4025,0
20250227,160900,134189590,4025,4025,4025,4025,0
20250227,160800,134189590,4025,4025,4025,4025,0
20250227,160700,134189590,4025,4025,4025,4025,0
20250227,160600,134189590,4025,4025,4025,4025,0
20250227,160500,134189590,4025,4025,4025,4025,0
20250227,160400,134189590,4025,4025,4025,4025,0
20250227,160300,134189590,4025,4025,4025,4025,281
20250227,160200,134189590,4025,4025,4025,4025,0
20250227,160100,134189590,4025,4025,4025,4025,0
20250227,160000,134189590,4025,4025,4025,4025,0
20250227,155900,134189590,4025,4025,4025,4025,0
20250227,155800,134189590,4025,4025,4025,4025,0
20250227,155700,134189590,4025,4025,4025,4025,0
20250227,155600,134189590,4025,4025,4025,4025,0
20250227,155500,134189590,4025,4025,4025,4025,0
20250227,155400,134189590,4025,4025,4025,4025,0
20250227,155300,134189590,4025,4025,4025,4025,0
20250227,155200,134189590,4025,4025,4025,4025,0
20250227,155100,134189590,4025,4025,4025,4025,0
20250227,155000,134189590,4025,4025,4025,4025,0
20250227,154900,134189590,4025,4025,4025,4025,0
20250227,154800,134189590,4025,4025,4025,4025,0
20250227,154700,134189590,4025,4025,4025,4025,0
20250227,154600,134189590,4025,4025,4025,4025,0
20250227,154500,134189590,4025,4025,4025,4025,0
20250227,154400,134189590,4025,4025,4025,4025,0
20250227,154300,134189590,4025,4025,4025,4025,0
20250227,154200,134189590,4025,4025,4025,4025,0
20250227,154100,134189590,4025,4025,4025,4025,0
20250227,154000,134189590,4025,4025,4025,4025,0
20250227,153900,134189590,4025,4025,4025,4025,0
20250227,153800,134189590,4025,4025,4025,4025,0
20250227,153700,134189590,4025,4025,4025,4025,0
20250227,153600,134189590,4025,4025,4025,4025,0
20250227,153500,134189590,4025,4025,4025,4025,0
20250227,153400,134189590,4025,4025,4025,4025,0
20250227,153300,134189590,4025,4025,4025,4025,281
20250227,153200,134189590,4025,4025,4025,4025,0
20250227,153100,134189590,4025,4025,4025,4025,0
20250227,153000,134189590,4025,4025,4025,4025,281
20250227,152900,133058565,4025,4025,4025,4025,0
20250227,152800,133058565,4025,4025,4025,4025,0
20250227,152700,133058565,4025,4025,4025,4025,0
20250227,152600,133058565,4025,4025,4025,4025,0
20250227,152500,133058565,4025,4025,4025,4025,0
20250227,152400,133058565,4025,4025,4025,4025,0
20250227,152300,133058565,4025,4025,4025,4025,0
20250227,152200,133058565,4025,4025,4025,4025,0
20250227,152100,133058565,4025,4025,4025,4025,0
20250227,152000,133058565,4025,4025,4025,4025,0
20250227,151900,133058565,4025,4020,4025,4020,200
20250227,151800,132253590,4010,4020,4020,4010,400
20250227,151700,130648400,4020,4025,4025,4010,392
20250227,151600,129073275,4005,4005,4005,4005,0
20250227,151500,129073275,4005,4020,4020,4005,4000
20250227,151400,113030155,4030,4020,4030,4020,2347
20250227,151300,103576135,4020,4020,4020,4020,0
20250227,151200,103576135,4020,4020,4020,4020,100
20250227,151100,103174135,4020,4020,4020,4020,0
20250227,151000,103174135,4020,4020,4020,4020,0
20250227,150900,103174135,4020,4020,4020,4020,100
20250227,150800,102772135,4020,4020,4020,4020,0
20250227,150700,102772135,4020,4020,4020,4020,0
20250227,150600,102772135,4020,4020,4020,4020,100
20250227,150500,102370135,4025,4025,4025,4025,0
20250227,150400,102370135,4025,4025,4025,4025,0
20250227,150300,102370135,4025,4025,4025,4025,0
20250227,150200,102370135,4025,4025,4025,4025,0
20250227,150100,102370135,4025,4025,4025,4025,0
20250227,150000,102370135,4025,4025,4025,4025,0
20250227,145900,102370135,4025,4025,4025,4025,0
20250227,145800,102370135,4025,4025,4025,4025,3
20250227,145700,102358060,4015,4015,4015,4015,0
20250227,145600,102358060,4015,4015,4015,4015,24
20250227,145500,102261700,4020,4020,4020,4020,1
20250227,145400,102257680,4020,4020,4020,4020,0
20250227,145300,102257680,4020,4020,4020,4020,0
20250227,145200,102257680,4020,4020,4020,4020,0
20250227,145100,102257680,4020,4020,4020,4020,0
20250227,145000,102257680,4020,4020,4020,4020,0
20250227,144900,102257680,4020,4020,4020,4020,0
20250227,144800,102257680,4020,4020,4020,4020,0
20250227,144700,102257680,4020,4020,4020,4020,150
20250227,144600,101654680,4020,4020,4020,4020,0
20250227,144500,101654680,4020,4020,4020,4020,100
20250227,144400,101252680,4020,4020,4020,4020,0
20250227,144300,101252680,4020,4020,4020,4020,0
20250227,144200,101252680,4020,4020,4020,4020,0
20250227,144100,101252680,4020,4020,4020,4020,0
20250227,144000,101252680,4020,4020,4020,4015,106
20250227,143900,100826965,4020,4020,4020,4020,1
20250227,143800,100822945,4020,4020,4020,4020,8
20250227,143700,100790785,4015,4015,4015,4015,0
20250227,143600,100790785,4015,4015,4015,4015,0
20250227,143500,100790785,4015,4015,4015,4015,0
20250227,143400,100790785,4015,4015,4015,4015,122
20250227,143300,100300955,4015,4015,4015,4015,0
20250227,143200,100300955,4015,4015,4015,4015,0
20250227,143100,100300955,4015,4015,4015,4015,0
20250227,143000,100300955,4015,4015,4015,4015,1
20250227,142900,100296940,4010,4010,4010,4010,43
20250227,142800,100124510,4010,4010,4010,4010,1
20250227,142700,100120500,4010,4010,4010,4010,0
20250227,142600,100120500,4010,4010,4010,4010,0
20250227,142500,100120500,4010,4010,4010,4010,3
20250227,142400,100108470,4010,4010,4010,4010,0
20250227,142300,100108470,4010,4010,4010,4010,2
20250227,142200,100100450,4010,4010,4010,4010,2
20250227,142100,100092430,4010,4010,4010,4010,0
20250227,142000,100092430,4010,4010,4010,4010,0
20250227,141900,100092430,4010,4010,4010,4010,0
20250227,141800,100092430,4010,4010,4010,4010,0
20250227,141700,100092430,4010,4010,4010,4010,0
20250227,141600,100092430,4010,4010,4010,4010,0
20250227,141500,100092430,4010,4010,4010,4010,0
20250227,141400,100092430,4010,4010,4010,4010,0
20250227,141300,100092430,4010,4010,4010,4010,122
20250227,141200,99603210,4015,4015,4015,4015,0
20250227,141100,99603210,4015,4015,4015,4015,0
20250227,141000,99603210,4015,4015,4015,4015,0
20250227,140900,99603210,4015,4015,4015,4015,0
20250227,140800,99603210,4015,4015,4015,4015,0
20250227,140700,99603210,4015,4015,4015,4015,0
20250227,140600,99603210,4015,4015,4015,4015,6
20250227,140500,99579120,4015,4015,4015,4015,0
20250227,140400,99579120,4015,4015,4015,4015,0
20250227,140300,99579120,4015,4015,4015,4015,0
20250227,140200,99579120,4015,4015,4015,4015,0
20250227,140100,99579120,4015,4015,4015,4015,0
20250227,140000,99579120,4015,4015,4015,4015,0
20250227,135900,99579120,4015,4015,4015,4015,0
20250227,135800,99579120,4015,4015,4015,4015,0
20250227,135700,99579120,4015,4015,4015,4015,0
20250227,135600,99579120,4015,4015,4015,4015,0
20250227,135500,99579120,4015,4015,4015,4015,1
20250227,135400,99575105,4010,4010,4010,4010,66
20250227,135300,99310445,4010,4010,4010,4010,55
20250227,135200,99089895,4010,4010,4010,4010,0
20250227,135100,99089895,4010,4010,4010,4010,50
20250227,135000,98889395,4010,4010,4010,4010,0
20250227,134900,98889395,4010,4010,4010,4010,0
20250227,134800,98889395,4010,4010,4010,4010,7
20250227,134700,98861325,4010,4015,4015,4010,535
20250227,134600,96715970,4015,4015,4015,4015,0
20250227,134500,96715970,4015,4015,4015,4015,6
20250227,134400,96691880,4015,4015,4015,4015,16
20250227,134300,96627640,4015,4015,4015,4015,4
20250227,134200,96611580,4015,4015,4015,4015,5
20250227,134100,96591505,4015,4015,4015,4015,3
20250227,134000,96579460,4010,4010,4010,4010,0
20250227,133900,96579460,4010,4010,4010,4010,0
20250227,133800,96579460,4010,4010,4010,4010,0
20250227,133700,96579460,4010,4010,4010,4010,0
20250227,133600,96579460,4010,4010,4010,4010,0
20250227,133500,96579460,4010,4010,4010,4010,0
20250227,133400,96579460,4010,4010,4010,4010,0
20250227,133300,96579460,4010,4010,4010,4010,0
20250227,133200,96579460,4010,4010,4010,4010,0
20250227,133100,96579460,4010,4010,4010,4010,0
20250227,133000,96579460,4010,4010,4010,4010,0
20250227,132900,96579460,4010,4010,4010,4010,0
20250227,132800,96579460,4010,4010,4010,4010,0
20250227,132700,96579460,4010,4010,4010,4010,0
20250227,132600,96579460,4010,4010,4010,4010,0
20250227,132500,96579460,4010,4010,4010,4010,0
20250227,132400,96579460,4010,4010,4010,4010,0
20250227,132300,96579460,4010,4010,4010,4010,0
20250227,132200,96579460,4010,4010,4010,4010,0
20250227,132100,96579460,4010,4010,4010,4010,0
20250227,132000,96579460,4010,4010,4010,4010,0
20250227,131900,96579460,4010,4010,4010,4010,0
20250227,131800,96579460,4010,4010,4010,4010,0
20250227,131700,96579460,4010,4010,4010,4010,0
20250227,131600,96579460,4010,4010,4010,4010,0
20250227,131500,96579460,4010,4010,4010,4010,239
20250227,131400,95621070,4010,4005,4010,4005,2
20250227,131300,95613055,4005,4010,4010,4005,600
20250227,131200,93210045,4005,4010,4010,4005,1000
20250227,131100,89204530,4025,4025,4025,4025,0
20250227,131000,89204530,4025,4025,4025,4025,0
20250227,130900,89204530,4025,4025,4025,4025,0
20250227,130800,89204530,4025,4025,4025,4025,10
20250227,130700,89164280,4025,4025,4025,4025,0
20250227,130600,89164280,4025,4025,4025,4025,0
20250227,130500,89164280,4025,4025,4025,4025,0
20250227,130400,89164280,4025,4025,4025,4025,0
20250227,130300,89164280,4025,4025,4025,4025,590
20250227,130200,86789530,4025,4025,4025,4025,0
20250227,130100,86789530,4025,4025,4025,4025,0
20250227,130000,86789530,4025,4025,4025,4025,0
20250227,125900,86789530,4025,4025,4025,4025,0
20250227,125800,86789530,4025,4025,4025,4025,5
20250227,125700,86769405,4025,4025,4025,4025,0
20250227,125600,86769405,4025,4005,4025,4005,2
20250227,125500,86761375,4005,4010,4025,4005,514
20250227,125400,84700535,4010,4015,4015,4010,1930
20250227,125300,76952925,4015,4015,4015,4015,52
20250227,125200,76744145,4020,4020,4020,4020,0
20250227,125100,76744145,4020,4020,4020,4020,0
20250227,125000,76744145,4020,4020,4020,4020,0
20250227,124900,76744145,4020,4020,4020,4020,0
20250227,124800,76744145,4020,4020,4020,4020,0
20250227,124700,76744145,4020,4020,4020,4020,0
20250227,124600,76744145,4020,4020,4020,4020,0
20250227,124500,76744145,4020,4020,4020,4020,0
20250227,124400,76744145,4020,4020,4020,4020,0
20250227,124300,76744145,4020,4020,4020,4020,4
20250227,124200,76728065,4020,4020,4020,4020,0
20250227,124100,76728065,4020,4020,4020,4020,0
20250227,124000,76728065,4020,4020,4020,4020,3
20250227,123900,76716005,4020,4020,4020,4020,1
20250227,123800,76711985,4020,4020,4020,4020,0
20250227,123700,76711985,4020,4020,4020,4020,0
20250227,123600,76711985,4020,4020,4020,4020,0
20250227,123500,76711985,4020,4020,4020,4020,4
20250227,123400,76695905,4020,4020,4020,4020,0
20250227,123300,76695905,4020,4020,4020,4020,1
20250227,123200,76691885,4020,4020,4020,4020,1
20250227,123100,76687865,4015,4015,4015,4015,0
20250227,123000,76687865,4015,4015,4015,4015,0
20250227,122900,76687865,4015,4015,4015,4015,734
20250227,122800,73740855,4015,4015,4015,4015,0
20250227,122700,73740855,4015,4015,4015,4015,0
20250227,122600,73740855,4015,4015,4015,4015,0
20250227,122500,73740855,4015,4010,4015,4010,3
20250227,122400,73728820,4010,4010,4010,4010,0
20250227,122300,73728820,4010,4015,4015,4010,137
20250227,122200,73178945,4010,4010,4010,4010,0
20250227,122100,73178945,4010,4010,4010,4010,0
20250227,122000,73178945,4010,4010,4010,4010,5
20250227,121900,73158895,4015,4015,4015,4015,0
20250227,121800,73158895,4015,4015,4015,4015,0
20250227,121700,73158895,4015,4015,4015,4015,2
20250227,121600,73150865,4015,4015,4015,4015,0
20250227,121500,73150865,4015,4015,4015,4015,0
20250227,121400,73150865,4015,4015,4015,4015,0
20250227,121300,73150865,4015,4015,4015,4015,0
20250227,121200,73150865,4015,4025,4025,4015,4
20250227,121100,73134785,4020,4010,4020,4010,2
20250227,121000,73126755,4010,4025,4025,4010,43
20250227,120900,72954280,4020,4020,4020,4020,0
20250227,120800,72954280,4020,4020,4020,4020,0
20250227,120700,72954280,4020,4020,4020,4020,1
20250227,120600,72950260,4015,4015,4015,4015,0
20250227,120500,72950260,4015,4015,4015,4015,0
20250227,120400,72950260,4015,4015,4015,4015,0
20250227,120300,72950260,4015,4015,4015,4015,1091
20250227,120200,68569895,4015,4015,4015,4015,0
20250227,120100,68569895,4015,4015,4015,4015,5
20250227,120000,68549820,4015,4015,4015,4015,0
20250227,115900,68549820,4015,4015,4015,4015,0
20250227,115800,68549820,4015,4015,4015,4015,1
20250227,115700,68545805,4015,4015,4015,4015,100
20250227,115600,68144305,4015,4015,4015,4015,0
20250227,115500,68144305,4015,4015,4015,4015,146
20250227,115400,67558115,4015,4015,4015,4015,200
20250227,115300,66755115,4020,4020,4020,4020,0
20250227,115200,66755115,4020,4020,4020,4020,0
20250227,115100,66755115,4020,4020,4020,4020,4
20250227,115000,66739035,4020,4020,4020,4020,0
20250227,114900,66739035,4020,4020,4020,4020,1
20250227,114800,66735015,4020,4020,4020,4020,0
20250227,114700,66735015,4020,4020,4020,4020,0
20250227,114600,66735015,4020,4020,4020,4020,5
20250227,114500,66714915,4020,4020,4020,4020,81
20250227,114400,66389295,4010,4010,4010,4010,0
20250227,114300,66389295,4010,4010,4010,4010,0
20250227,114200,66389295,4010,4010,4010,4010,0
20250227,114100,66389295,4010,4010,4010,4010,0
20250227,114000,66389295,4010,4010,4010,4010,0
20250227,113900,66389295,4010,4010,4010,4010,0
20250227,113800,66389295,4010,4010,4010,4010,0
20250227,113700,66389295,4010,4010,4010,4010,0
20250227,113600,66389295,4010,4010,4010,4010,0
20250227,113500,66389295,4010,4010,4010,4010,0
20250227,113400,66389295,4010,4010,4010,4010,100
20250227,113300,65988295,4010,4010,4010,4010,100
20250227,113200,65587295,4020,4020,4020,4020,0
20250227,113100,65587295,4020,4020,4020,4020,1
20250227,113000,65583275,4020,4020,4020,4020,2
20250227,112900,65575235,4020,4020,4020,4020,0
20250227,112800,65575235,4020,4020,4020,4020,35
20250227,112700,65434535,4010,4020,4020,4010,1505
20250227,112600,59391530,4020,4020,4020,4020,540
20250227,112500,57220730,4020,4020,4020,4020,329
20250227,112400,55898150,4025,4025,4025,4020,1671
20250227,112300,49177375,4030,4030,4030,4030,0
20250227,112200,49177375,4030,4030,4030,4030,0
20250227,112100,49177375,4030,4025,4030,4025,2
20250227,112000,49169320,4025,4025,4025,4025,0
20250227,111900,49169320,4025,4030,4030,4025,359
20250227,111800,47724330,4030,4040,4040,4030,5938
20250227,111700,23776770,4040,4040,4040,4040,0
20250227,111600,23776770,4040,4040,4040,4040,0
20250227,111500,23776770,4040,4040,4040,4040,500
20250227,111400,21756770,4040,4040,4040,4040,0
20250227,111300,21756770,4040,4040,4040,4040,0
20250227,111200,21756770,4040,4040,4040,4040,0
20250227,111100,21756770,4040,4040,4040,4040,0
20250227,111000,21756770,4040,4040,4040,4040,0
20250227,110900,21756770,4040,4045,4045,4040,1217
20250227,110800,16840085,4050,4050,4050,4050,0
20250227,110700,16840085,4050,4050,4050,4050,1
20250227,110600,16836035,4055,4055,4055,4055,0
20250227,110500,16836035,4055,4055,4055,4055,0
20250227,110400,16836035,4055,4055,4055,4055,0
20250227,110300,16836035,4055,4055,4055,4055,0
20250227,110200,16836035,4055,4055,4055,4055,0
20250227,110100,16836035,4055,4055,4055,4055,0
20250227,110000,16836035,4055,4055,4055,4055,0
20250227,105900,16836035,4055,4055,4055,4055,0
20250227,105800,16836035,4055,4055,4055,4055,0
20250227,105700,16836035,4055,4055,4055,4055,0
20250227,105600,16836035,4055,4055,4055,4055,0
20250227,105500,16836035,4055,4055,4055,4055,0
20250227,105400,16836035,4055,4055,4055,4055,0
20250227,105300,16836035,4055,4055,4055,4055,0
20250227,105200,16836035,4055,4055,4055,4055,0
20250227,105100,16836035,4055,4055,4055,4055,0
20250227,105000,16836035,4055,4055,4055,4055,0
20250227,104900,16836035,4055,4055,4055,4055,0
20250227,104800,16836035,4055,4055,4055,4055,0
20250227,104700,16836035,4055,4055,4055,4055,0
20250227,104600,16836035,4055,4055,4055,4055,0
20250227,104500,16836035,4055,4055,4055,4055,0
20250227,104400,16836035,4055,4055,4055,4055,0
20250227,104300,16836035,4055,4055,4055,4055,0
20250227,104200,16836035,4055,4055,4055,4055,0
20250227,104100,16836035,4055,4045,4055,4045,12
20250227,104000,16787395,4060,4060,4060,4060,0
20250227,103900,16787395,4060,4060,4060,4060,0
20250227,103800,16787395,4060,4060,4060,4060,0
20250227,103700,16787395,4060,4060,4060,4060,0
20250227,103600,16787395,4060,4060,4060,4060,2
20250227,103500,16779275,4045,4045,4045,4045,0
20250227,103400,16779275,4045,4055,4055,4045,646
20250227,103300,14166180,4060,4060,4060,4060,0
20250227,103200,14166180,4060,4060,4060,4060,0
20250227,103100,14166180,4060,4060,4060,4060,0
20250227,103000,14166180,4060,4060,4060,4060,0
20250227,102900,14166180,4060,4060,4060,4060,0
20250227,102800,14166180,4060,4060,4060,4060,0
20250227,102700,14166180,4060,4060,4060,4060,1
20250227,102600,14162120,4060,4060,4060,4060,1
20250227,102500,14158060,4060,4060,4060,4060,0
20250227,102400,14158060,4060,4060,4060,4060,0
20250227,102300,14158060,4060,4060,4060,4060,0
20250227,102200,14158060,4060,4060,4060,4060,0
20250227,102100,14158060,4060,4060,4060,4060,0
20250227,102000,14158060,4060,4060,4060,4060,0
20250227,101900,14158060,4060,4055,4060,4055,701
20250227,101800,11312270,4055,4055,4055,4055,0
20250227,101700,11312270,4055,4055,4055,4055,1
20250227,101600,11308215,4055,4055,4055,4055,0
20250227,101500,11308215,4055,4055,4055,4055,0
20250227,101400,11308215,4055,4055,4055,4055,0
20250227,101300,11308215,4055,4055,4055,4055,1
20250227,101200,11304160,4050,4050,4050,4050,0
20250227,101100,11304160,4050,4050,4050,4050,0
20250227,101000,11304160,4050,4050,4050,4050,37
20250227,100900,11154310,4055,4055,4055,4055,2
20250227,100800,11146200,4050,4050,4050,4050,0
20250227,100700,11146200,4050,4050,4050,4050,0
20250227,100600,11146200,4050,4050,4050,4050,0
20250227,100500,11146200,4050,4050,4050,4050,0
20250227,100400,11146200,4050,4050,4050,4050,0
20250227,100300,11146200,4050,4050,4050,4050,0
20250227,100200,11146200,4050,4050,4050,4050,0
20250227,100100,11146200,4050,4050,4050,4050,0
20250227,100000,11146200,4050,4050,4050,4050,2
20250227,095900,11138100,4050,4050,4050,4050,0
20250227,095800,11138100,4050,4050,4050,4050,0
20250227,095700,11138100,4050,4050,4050,4050,0
20250227,095600,11138100,4050,4050,4050,4050,0
20250227,095500,11138100,4050,4050,4050,4050,0
20250227,095400,11138100,4050,4050,4050,4050,0
20250227,095300,11138100,4050,4050,4050,4050,82
20250227,095200,10806000,4050,4050,4050,4050,0
20250227,095100,10806000,4050,4050,4050,4050,35
20250227,095000,10664250,4055,4050,4055,4050,2
20250227,094900,10656145,4055,4055,4055,4055,0
20250227,094800,10656145,4055,4055,4055,4055,0
20250227,094700,10656145,4055,4055,4055,4055,11
20250227,094600,10611540,4055,4055,4055,4055,1
20250227,094500,10607485,4055,4055,4055,4055,0
20250227,094400,10607485,4055,4055,4055,4055,0
20250227,094300,10607485,4055,4055,4055,4055,0
20250227,094200,10607485,4055,4055,4055,4055,0
20250227,094100,10607485,4055,4055,4055,4055,0
20250227,094000,10607485,4055,4055,4055,4055,0
20250227,093900,10607485,4055,4055,4055,4055,0
20250227,093800,10607485,4055,4055,4055,4055,0
20250227,093700,10607485,4055,4055,4055,4055,2
20250227,093600,10599375,4055,4055,4055,4055,3
20250227,093500,10587210,4050,4050,4050,4050,1
20250227,093400,10583160,4055,4055,4055,4055,20
20250227,093300,10502060,4060,4060,4060,4055,18
20250227,093200,10429020,4060,4060,4060,4060,8
20250227,093100,10396540,4055,4055,4055,4055,0
20250227,093000,10396540,4055,4055,4055,4055,74
20250227,092900,10096470,4045,4045,4045,4045,0
20250227,092800,10096470,4045,4045,4045,4045,0
20250227,092700,10096470,4045,4050,4050,4045,5
20250227,092600,10076240,4045,4045,4045,4045,0
20250227,092500,10076240,4045,4045,4045,4045,0
20250227,092400,10076240,4045,4045,4045,4045,0
20250227,092300,10076240,4045,4045,4045,4045,0
20250227,092200,10076240,4045,4045,4045,4045,0
20250227,092100,10076240,4045,4050,4050,4045,430
20250227,092000,8336850,4050,4050,4050,4050,2
20250227,091900,8328750,4050,4050,4050,4050,0
20250227,091800,8328750,4050,4050,4050,4050,151
20250227,091700,7717200,4055,4055,4055,4055,152
20250227,091600,7100840,4060,4060,4070,4060,60
20250227,091500,6856965,4050,4050,4050,4050,0
20250227,091400,6856965,4050,4050,4050,4050,0
20250227,091300,6856965,4050,4050,4050,4050,0
20250227,091200,6856965,4050,4050,4050,4050,0
20250227,091100,6856965,4050,4050,4050,4050,0
20250227,091000,6856965,4050,4050,4050,4050,0
20250227,090900,6856965,4050,4050,4050,4050,0
20250227,090800,6856965,4050,4050,4050,4050,0
20250227,090700,6856965,4050,4050,4050,4050,0
20250227,090600,6856965,4050,4050,4050,4050,0
20250227,090500,6856965,4050,4050,4050,4050,0
20250227,090400,6856965,4050,4050,4050,4050,0
20250227,090300,6856965,4050,4050,4050,4050,54
20250227,090200,6638265,4090,4060,4090,4060,1474
20250227,090100,630240,4040,4040,4040,4040,0
20250227,090000,630240,4040,4040,4040,4040,156
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190300 134189590 4025 4025 4025 4025 281
3 20250227 190200 134189590 4025 4025 4025 4025 0
4 20250227 190100 134189590 4025 4025 4025 4025 0
5 20250227 190000 134189590 4025 4025 4025 4025 0
6 20250227 185900 134189590 4025 4025 4025 4025 0
7 20250227 185800 134189590 4025 4025 4025 4025 0
8 20250227 185700 134189590 4025 4025 4025 4025 0
9 20250227 185600 134189590 4025 4025 4025 4025 0
10 20250227 185500 134189590 4025 4025 4025 4025 0
11 20250227 185400 134189590 4025 4025 4025 4025 0
12 20250227 185300 134189590 4025 4025 4025 4025 0
13 20250227 185200 134189590 4025 4025 4025 4025 0
14 20250227 185100 134189590 4025 4025 4025 4025 0
15 20250227 185000 134189590 4025 4025 4025 4025 0
16 20250227 184900 134189590 4025 4025 4025 4025 0
17 20250227 184800 134189590 4025 4025 4025 4025 0
18 20250227 184700 134189590 4025 4025 4025 4025 0
19 20250227 184600 134189590 4025 4025 4025 4025 0
20 20250227 184500 134189590 4025 4025 4025 4025 0
21 20250227 184400 134189590 4025 4025 4025 4025 0
22 20250227 184300 134189590 4025 4025 4025 4025 0
23 20250227 184200 134189590 4025 4025 4025 4025 0
24 20250227 184100 134189590 4025 4025 4025 4025 0
25 20250227 184000 134189590 4025 4025 4025 4025 0
26 20250227 183900 134189590 4025 4025 4025 4025 0
27 20250227 183800 134189590 4025 4025 4025 4025 0
28 20250227 183700 134189590 4025 4025 4025 4025 0
29 20250227 183600 134189590 4025 4025 4025 4025 0
30 20250227 183500 134189590 4025 4025 4025 4025 0
31 20250227 183400 134189590 4025 4025 4025 4025 0
32 20250227 183300 134189590 4025 4025 4025 4025 281
33 20250227 183200 134189590 4025 4025 4025 4025 0
34 20250227 183100 134189590 4025 4025 4025 4025 0
35 20250227 183000 134189590 4025 4025 4025 4025 0
36 20250227 182900 134189590 4025 4025 4025 4025 0
37 20250227 182800 134189590 4025 4025 4025 4025 0
38 20250227 182700 134189590 4025 4025 4025 4025 0
39 20250227 182600 134189590 4025 4025 4025 4025 0
40 20250227 182500 134189590 4025 4025 4025 4025 0
41 20250227 182400 134189590 4025 4025 4025 4025 0
42 20250227 182300 134189590 4025 4025 4025 4025 0
43 20250227 182200 134189590 4025 4025 4025 4025 0
44 20250227 182100 134189590 4025 4025 4025 4025 0
45 20250227 182000 134189590 4025 4025 4025 4025 0
46 20250227 181900 134189590 4025 4025 4025 4025 0
47 20250227 181800 134189590 4025 4025 4025 4025 0
48 20250227 181700 134189590 4025 4025 4025 4025 0
49 20250227 181600 134189590 4025 4025 4025 4025 0
50 20250227 181500 134189590 4025 4025 4025 4025 0
51 20250227 181400 134189590 4025 4025 4025 4025 0
52 20250227 181300 134189590 4025 4025 4025 4025 0
53 20250227 181200 134189590 4025 4025 4025 4025 0
54 20250227 181100 134189590 4025 4025 4025 4025 0
55 20250227 181000 134189590 4025 4025 4025 4025 0
56 20250227 180900 134189590 4025 4025 4025 4025 0
57 20250227 180800 134189590 4025 4025 4025 4025 0
58 20250227 180700 134189590 4025 4025 4025 4025 0
59 20250227 180600 134189590 4025 4025 4025 4025 0
60 20250227 180500 134189590 4025 4025 4025 4025 0
61 20250227 180400 134189590 4025 4025 4025 4025 0
62 20250227 180300 134189590 4025 4025 4025 4025 281
63 20250227 180200 134189590 4025 4025 4025 4025 0
64 20250227 180100 134189590 4025 4025 4025 4025 0
65 20250227 180000 134189590 4025 4025 4025 4025 0
66 20250227 175900 134189590 4025 4025 4025 4025 0
67 20250227 175800 134189590 4025 4025 4025 4025 0
68 20250227 175700 134189590 4025 4025 4025 4025 0
69 20250227 175600 134189590 4025 4025 4025 4025 0
70 20250227 175500 134189590 4025 4025 4025 4025 0
71 20250227 175400 134189590 4025 4025 4025 4025 0
72 20250227 175300 134189590 4025 4025 4025 4025 0
73 20250227 175200 134189590 4025 4025 4025 4025 0
74 20250227 175100 134189590 4025 4025 4025 4025 0
75 20250227 175000 134189590 4025 4025 4025 4025 0
76 20250227 174900 134189590 4025 4025 4025 4025 0
77 20250227 174800 134189590 4025 4025 4025 4025 0
78 20250227 174700 134189590 4025 4025 4025 4025 0
79 20250227 174600 134189590 4025 4025 4025 4025 0
80 20250227 174500 134189590 4025 4025 4025 4025 0
81 20250227 174400 134189590 4025 4025 4025 4025 0
82 20250227 174300 134189590 4025 4025 4025 4025 0
83 20250227 174200 134189590 4025 4025 4025 4025 0
84 20250227 174100 134189590 4025 4025 4025 4025 0
85 20250227 174000 134189590 4025 4025 4025 4025 0
86 20250227 173900 134189590 4025 4025 4025 4025 0
87 20250227 173800 134189590 4025 4025 4025 4025 0
88 20250227 173700 134189590 4025 4025 4025 4025 0
89 20250227 173600 134189590 4025 4025 4025 4025 0
90 20250227 173500 134189590 4025 4025 4025 4025 0
91 20250227 173400 134189590 4025 4025 4025 4025 0
92 20250227 173300 134189590 4025 4025 4025 4025 281
93 20250227 173200 134189590 4025 4025 4025 4025 0
94 20250227 173100 134189590 4025 4025 4025 4025 0
95 20250227 173000 134189590 4025 4025 4025 4025 0
96 20250227 172900 134189590 4025 4025 4025 4025 0
97 20250227 172800 134189590 4025 4025 4025 4025 0
98 20250227 172700 134189590 4025 4025 4025 4025 0
99 20250227 172600 134189590 4025 4025 4025 4025 0
100 20250227 172500 134189590 4025 4025 4025 4025 0
101 20250227 172400 134189590 4025 4025 4025 4025 0
102 20250227 172300 134189590 4025 4025 4025 4025 0
103 20250227 172200 134189590 4025 4025 4025 4025 0
104 20250227 172100 134189590 4025 4025 4025 4025 0
105 20250227 172000 134189590 4025 4025 4025 4025 0
106 20250227 171900 134189590 4025 4025 4025 4025 0
107 20250227 171800 134189590 4025 4025 4025 4025 0
108 20250227 171700 134189590 4025 4025 4025 4025 0
109 20250227 171600 134189590 4025 4025 4025 4025 0
110 20250227 171500 134189590 4025 4025 4025 4025 0
111 20250227 171400 134189590 4025 4025 4025 4025 0
112 20250227 171300 134189590 4025 4025 4025 4025 0
113 20250227 171200 134189590 4025 4025 4025 4025 0
114 20250227 171100 134189590 4025 4025 4025 4025 0
115 20250227 171000 134189590 4025 4025 4025 4025 0
116 20250227 170900 134189590 4025 4025 4025 4025 0
117 20250227 170800 134189590 4025 4025 4025 4025 0
118 20250227 170700 134189590 4025 4025 4025 4025 0
119 20250227 170600 134189590 4025 4025 4025 4025 0
120 20250227 170500 134189590 4025 4025 4025 4025 0
121 20250227 170400 134189590 4025 4025 4025 4025 0
122 20250227 170300 134189590 4025 4025 4025 4025 281
123 20250227 170200 134189590 4025 4025 4025 4025 0
124 20250227 170100 134189590 4025 4025 4025 4025 0
125 20250227 170000 134189590 4025 4025 4025 4025 0
126 20250227 165900 134189590 4025 4025 4025 4025 0
127 20250227 165800 134189590 4025 4025 4025 4025 0
128 20250227 165700 134189590 4025 4025 4025 4025 0
129 20250227 165600 134189590 4025 4025 4025 4025 0
130 20250227 165500 134189590 4025 4025 4025 4025 0
131 20250227 165400 134189590 4025 4025 4025 4025 0
132 20250227 165300 134189590 4025 4025 4025 4025 0
133 20250227 165200 134189590 4025 4025 4025 4025 0
134 20250227 165100 134189590 4025 4025 4025 4025 0
135 20250227 165000 134189590 4025 4025 4025 4025 0
136 20250227 164900 134189590 4025 4025 4025 4025 0
137 20250227 164800 134189590 4025 4025 4025 4025 0
138 20250227 164700 134189590 4025 4025 4025 4025 0
139 20250227 164600 134189590 4025 4025 4025 4025 0
140 20250227 164500 134189590 4025 4025 4025 4025 0
141 20250227 164400 134189590 4025 4025 4025 4025 0
142 20250227 164300 134189590 4025 4025 4025 4025 0
143 20250227 164200 134189590 4025 4025 4025 4025 0
144 20250227 164100 134189590 4025 4025 4025 4025 0
145 20250227 164000 134189590 4025 4025 4025 4025 0
146 20250227 163900 134189590 4025 4025 4025 4025 0
147 20250227 163800 134189590 4025 4025 4025 4025 0
148 20250227 163700 134189590 4025 4025 4025 4025 0
149 20250227 163600 134189590 4025 4025 4025 4025 0
150 20250227 163500 134189590 4025 4025 4025 4025 0
151 20250227 163400 134189590 4025 4025 4025 4025 0
152 20250227 163300 134189590 4025 4025 4025 4025 281
153 20250227 163200 134189590 4025 4025 4025 4025 0
154 20250227 163100 134189590 4025 4025 4025 4025 0
155 20250227 163000 134189590 4025 4025 4025 4025 0
156 20250227 162900 134189590 4025 4025 4025 4025 0
157 20250227 162800 134189590 4025 4025 4025 4025 0
158 20250227 162700 134189590 4025 4025 4025 4025 0
159 20250227 162600 134189590 4025 4025 4025 4025 0
160 20250227 162500 134189590 4025 4025 4025 4025 0
161 20250227 162400 134189590 4025 4025 4025 4025 0
162 20250227 162300 134189590 4025 4025 4025 4025 0
163 20250227 162200 134189590 4025 4025 4025 4025 0
164 20250227 162100 134189590 4025 4025 4025 4025 0
165 20250227 162000 134189590 4025 4025 4025 4025 0
166 20250227 161900 134189590 4025 4025 4025 4025 0
167 20250227 161800 134189590 4025 4025 4025 4025 0
168 20250227 161700 134189590 4025 4025 4025 4025 0
169 20250227 161600 134189590 4025 4025 4025 4025 0
170 20250227 161500 134189590 4025 4025 4025 4025 0
171 20250227 161400 134189590 4025 4025 4025 4025 0
172 20250227 161300 134189590 4025 4025 4025 4025 0
173 20250227 161200 134189590 4025 4025 4025 4025 0
174 20250227 161100 134189590 4025 4025 4025 4025 0
175 20250227 161000 134189590 4025 4025 4025 4025 0
176 20250227 160900 134189590 4025 4025 4025 4025 0
177 20250227 160800 134189590 4025 4025 4025 4025 0
178 20250227 160700 134189590 4025 4025 4025 4025 0
179 20250227 160600 134189590 4025 4025 4025 4025 0
180 20250227 160500 134189590 4025 4025 4025 4025 0
181 20250227 160400 134189590 4025 4025 4025 4025 0
182 20250227 160300 134189590 4025 4025 4025 4025 281
183 20250227 160200 134189590 4025 4025 4025 4025 0
184 20250227 160100 134189590 4025 4025 4025 4025 0
185 20250227 160000 134189590 4025 4025 4025 4025 0
186 20250227 155900 134189590 4025 4025 4025 4025 0
187 20250227 155800 134189590 4025 4025 4025 4025 0
188 20250227 155700 134189590 4025 4025 4025 4025 0
189 20250227 155600 134189590 4025 4025 4025 4025 0
190 20250227 155500 134189590 4025 4025 4025 4025 0
191 20250227 155400 134189590 4025 4025 4025 4025 0
192 20250227 155300 134189590 4025 4025 4025 4025 0
193 20250227 155200 134189590 4025 4025 4025 4025 0
194 20250227 155100 134189590 4025 4025 4025 4025 0
195 20250227 155000 134189590 4025 4025 4025 4025 0
196 20250227 154900 134189590 4025 4025 4025 4025 0
197 20250227 154800 134189590 4025 4025 4025 4025 0
198 20250227 154700 134189590 4025 4025 4025 4025 0
199 20250227 154600 134189590 4025 4025 4025 4025 0
200 20250227 154500 134189590 4025 4025 4025 4025 0
201 20250227 154400 134189590 4025 4025 4025 4025 0
202 20250227 154300 134189590 4025 4025 4025 4025 0
203 20250227 154200 134189590 4025 4025 4025 4025 0
204 20250227 154100 134189590 4025 4025 4025 4025 0
205 20250227 154000 134189590 4025 4025 4025 4025 0
206 20250227 153900 134189590 4025 4025 4025 4025 0
207 20250227 153800 134189590 4025 4025 4025 4025 0
208 20250227 153700 134189590 4025 4025 4025 4025 0
209 20250227 153600 134189590 4025 4025 4025 4025 0
210 20250227 153500 134189590 4025 4025 4025 4025 0
211 20250227 153400 134189590 4025 4025 4025 4025 0
212 20250227 153300 134189590 4025 4025 4025 4025 281
213 20250227 153200 134189590 4025 4025 4025 4025 0
214 20250227 153100 134189590 4025 4025 4025 4025 0
215 20250227 153000 134189590 4025 4025 4025 4025 281
216 20250227 152900 133058565 4025 4025 4025 4025 0
217 20250227 152800 133058565 4025 4025 4025 4025 0
218 20250227 152700 133058565 4025 4025 4025 4025 0
219 20250227 152600 133058565 4025 4025 4025 4025 0
220 20250227 152500 133058565 4025 4025 4025 4025 0
221 20250227 152400 133058565 4025 4025 4025 4025 0
222 20250227 152300 133058565 4025 4025 4025 4025 0
223 20250227 152200 133058565 4025 4025 4025 4025 0
224 20250227 152100 133058565 4025 4025 4025 4025 0
225 20250227 152000 133058565 4025 4025 4025 4025 0
226 20250227 151900 133058565 4025 4020 4025 4020 200
227 20250227 151800 132253590 4010 4020 4020 4010 400
228 20250227 151700 130648400 4020 4025 4025 4010 392
229 20250227 151600 129073275 4005 4005 4005 4005 0
230 20250227 151500 129073275 4005 4020 4020 4005 4000
231 20250227 151400 113030155 4030 4020 4030 4020 2347
232 20250227 151300 103576135 4020 4020 4020 4020 0
233 20250227 151200 103576135 4020 4020 4020 4020 100
234 20250227 151100 103174135 4020 4020 4020 4020 0
235 20250227 151000 103174135 4020 4020 4020 4020 0
236 20250227 150900 103174135 4020 4020 4020 4020 100
237 20250227 150800 102772135 4020 4020 4020 4020 0
238 20250227 150700 102772135 4020 4020 4020 4020 0
239 20250227 150600 102772135 4020 4020 4020 4020 100
240 20250227 150500 102370135 4025 4025 4025 4025 0
241 20250227 150400 102370135 4025 4025 4025 4025 0
242 20250227 150300 102370135 4025 4025 4025 4025 0
243 20250227 150200 102370135 4025 4025 4025 4025 0
244 20250227 150100 102370135 4025 4025 4025 4025 0
245 20250227 150000 102370135 4025 4025 4025 4025 0
246 20250227 145900 102370135 4025 4025 4025 4025 0
247 20250227 145800 102370135 4025 4025 4025 4025 3
248 20250227 145700 102358060 4015 4015 4015 4015 0
249 20250227 145600 102358060 4015 4015 4015 4015 24
250 20250227 145500 102261700 4020 4020 4020 4020 1
251 20250227 145400 102257680 4020 4020 4020 4020 0
252 20250227 145300 102257680 4020 4020 4020 4020 0
253 20250227 145200 102257680 4020 4020 4020 4020 0
254 20250227 145100 102257680 4020 4020 4020 4020 0
255 20250227 145000 102257680 4020 4020 4020 4020 0
256 20250227 144900 102257680 4020 4020 4020 4020 0
257 20250227 144800 102257680 4020 4020 4020 4020 0
258 20250227 144700 102257680 4020 4020 4020 4020 150
259 20250227 144600 101654680 4020 4020 4020 4020 0
260 20250227 144500 101654680 4020 4020 4020 4020 100
261 20250227 144400 101252680 4020 4020 4020 4020 0
262 20250227 144300 101252680 4020 4020 4020 4020 0
263 20250227 144200 101252680 4020 4020 4020 4020 0
264 20250227 144100 101252680 4020 4020 4020 4020 0
265 20250227 144000 101252680 4020 4020 4020 4015 106
266 20250227 143900 100826965 4020 4020 4020 4020 1
267 20250227 143800 100822945 4020 4020 4020 4020 8
268 20250227 143700 100790785 4015 4015 4015 4015 0
269 20250227 143600 100790785 4015 4015 4015 4015 0
270 20250227 143500 100790785 4015 4015 4015 4015 0
271 20250227 143400 100790785 4015 4015 4015 4015 122
272 20250227 143300 100300955 4015 4015 4015 4015 0
273 20250227 143200 100300955 4015 4015 4015 4015 0
274 20250227 143100 100300955 4015 4015 4015 4015 0
275 20250227 143000 100300955 4015 4015 4015 4015 1
276 20250227 142900 100296940 4010 4010 4010 4010 43
277 20250227 142800 100124510 4010 4010 4010 4010 1
278 20250227 142700 100120500 4010 4010 4010 4010 0
279 20250227 142600 100120500 4010 4010 4010 4010 0
280 20250227 142500 100120500 4010 4010 4010 4010 3
281 20250227 142400 100108470 4010 4010 4010 4010 0
282 20250227 142300 100108470 4010 4010 4010 4010 2
283 20250227 142200 100100450 4010 4010 4010 4010 2
284 20250227 142100 100092430 4010 4010 4010 4010 0
285 20250227 142000 100092430 4010 4010 4010 4010 0
286 20250227 141900 100092430 4010 4010 4010 4010 0
287 20250227 141800 100092430 4010 4010 4010 4010 0
288 20250227 141700 100092430 4010 4010 4010 4010 0
289 20250227 141600 100092430 4010 4010 4010 4010 0
290 20250227 141500 100092430 4010 4010 4010 4010 0
291 20250227 141400 100092430 4010 4010 4010 4010 0
292 20250227 141300 100092430 4010 4010 4010 4010 122
293 20250227 141200 99603210 4015 4015 4015 4015 0
294 20250227 141100 99603210 4015 4015 4015 4015 0
295 20250227 141000 99603210 4015 4015 4015 4015 0
296 20250227 140900 99603210 4015 4015 4015 4015 0
297 20250227 140800 99603210 4015 4015 4015 4015 0
298 20250227 140700 99603210 4015 4015 4015 4015 0
299 20250227 140600 99603210 4015 4015 4015 4015 6
300 20250227 140500 99579120 4015 4015 4015 4015 0
301 20250227 140400 99579120 4015 4015 4015 4015 0
302 20250227 140300 99579120 4015 4015 4015 4015 0
303 20250227 140200 99579120 4015 4015 4015 4015 0
304 20250227 140100 99579120 4015 4015 4015 4015 0
305 20250227 140000 99579120 4015 4015 4015 4015 0
306 20250227 135900 99579120 4015 4015 4015 4015 0
307 20250227 135800 99579120 4015 4015 4015 4015 0
308 20250227 135700 99579120 4015 4015 4015 4015 0
309 20250227 135600 99579120 4015 4015 4015 4015 0
310 20250227 135500 99579120 4015 4015 4015 4015 1
311 20250227 135400 99575105 4010 4010 4010 4010 66
312 20250227 135300 99310445 4010 4010 4010 4010 55
313 20250227 135200 99089895 4010 4010 4010 4010 0
314 20250227 135100 99089895 4010 4010 4010 4010 50
315 20250227 135000 98889395 4010 4010 4010 4010 0
316 20250227 134900 98889395 4010 4010 4010 4010 0
317 20250227 134800 98889395 4010 4010 4010 4010 7
318 20250227 134700 98861325 4010 4015 4015 4010 535
319 20250227 134600 96715970 4015 4015 4015 4015 0
320 20250227 134500 96715970 4015 4015 4015 4015 6
321 20250227 134400 96691880 4015 4015 4015 4015 16
322 20250227 134300 96627640 4015 4015 4015 4015 4
323 20250227 134200 96611580 4015 4015 4015 4015 5
324 20250227 134100 96591505 4015 4015 4015 4015 3
325 20250227 134000 96579460 4010 4010 4010 4010 0
326 20250227 133900 96579460 4010 4010 4010 4010 0
327 20250227 133800 96579460 4010 4010 4010 4010 0
328 20250227 133700 96579460 4010 4010 4010 4010 0
329 20250227 133600 96579460 4010 4010 4010 4010 0
330 20250227 133500 96579460 4010 4010 4010 4010 0
331 20250227 133400 96579460 4010 4010 4010 4010 0
332 20250227 133300 96579460 4010 4010 4010 4010 0
333 20250227 133200 96579460 4010 4010 4010 4010 0
334 20250227 133100 96579460 4010 4010 4010 4010 0
335 20250227 133000 96579460 4010 4010 4010 4010 0
336 20250227 132900 96579460 4010 4010 4010 4010 0
337 20250227 132800 96579460 4010 4010 4010 4010 0
338 20250227 132700 96579460 4010 4010 4010 4010 0
339 20250227 132600 96579460 4010 4010 4010 4010 0
340 20250227 132500 96579460 4010 4010 4010 4010 0
341 20250227 132400 96579460 4010 4010 4010 4010 0
342 20250227 132300 96579460 4010 4010 4010 4010 0
343 20250227 132200 96579460 4010 4010 4010 4010 0
344 20250227 132100 96579460 4010 4010 4010 4010 0
345 20250227 132000 96579460 4010 4010 4010 4010 0
346 20250227 131900 96579460 4010 4010 4010 4010 0
347 20250227 131800 96579460 4010 4010 4010 4010 0
348 20250227 131700 96579460 4010 4010 4010 4010 0
349 20250227 131600 96579460 4010 4010 4010 4010 0
350 20250227 131500 96579460 4010 4010 4010 4010 239
351 20250227 131400 95621070 4010 4005 4010 4005 2
352 20250227 131300 95613055 4005 4010 4010 4005 600
353 20250227 131200 93210045 4005 4010 4010 4005 1000
354 20250227 131100 89204530 4025 4025 4025 4025 0
355 20250227 131000 89204530 4025 4025 4025 4025 0
356 20250227 130900 89204530 4025 4025 4025 4025 0
357 20250227 130800 89204530 4025 4025 4025 4025 10
358 20250227 130700 89164280 4025 4025 4025 4025 0
359 20250227 130600 89164280 4025 4025 4025 4025 0
360 20250227 130500 89164280 4025 4025 4025 4025 0
361 20250227 130400 89164280 4025 4025 4025 4025 0
362 20250227 130300 89164280 4025 4025 4025 4025 590
363 20250227 130200 86789530 4025 4025 4025 4025 0
364 20250227 130100 86789530 4025 4025 4025 4025 0
365 20250227 130000 86789530 4025 4025 4025 4025 0
366 20250227 125900 86789530 4025 4025 4025 4025 0
367 20250227 125800 86789530 4025 4025 4025 4025 5
368 20250227 125700 86769405 4025 4025 4025 4025 0
369 20250227 125600 86769405 4025 4005 4025 4005 2
370 20250227 125500 86761375 4005 4010 4025 4005 514
371 20250227 125400 84700535 4010 4015 4015 4010 1930
372 20250227 125300 76952925 4015 4015 4015 4015 52
373 20250227 125200 76744145 4020 4020 4020 4020 0
374 20250227 125100 76744145 4020 4020 4020 4020 0
375 20250227 125000 76744145 4020 4020 4020 4020 0
376 20250227 124900 76744145 4020 4020 4020 4020 0
377 20250227 124800 76744145 4020 4020 4020 4020 0
378 20250227 124700 76744145 4020 4020 4020 4020 0
379 20250227 124600 76744145 4020 4020 4020 4020 0
380 20250227 124500 76744145 4020 4020 4020 4020 0
381 20250227 124400 76744145 4020 4020 4020 4020 0
382 20250227 124300 76744145 4020 4020 4020 4020 4
383 20250227 124200 76728065 4020 4020 4020 4020 0
384 20250227 124100 76728065 4020 4020 4020 4020 0
385 20250227 124000 76728065 4020 4020 4020 4020 3
386 20250227 123900 76716005 4020 4020 4020 4020 1
387 20250227 123800 76711985 4020 4020 4020 4020 0
388 20250227 123700 76711985 4020 4020 4020 4020 0
389 20250227 123600 76711985 4020 4020 4020 4020 0
390 20250227 123500 76711985 4020 4020 4020 4020 4
391 20250227 123400 76695905 4020 4020 4020 4020 0
392 20250227 123300 76695905 4020 4020 4020 4020 1
393 20250227 123200 76691885 4020 4020 4020 4020 1
394 20250227 123100 76687865 4015 4015 4015 4015 0
395 20250227 123000 76687865 4015 4015 4015 4015 0
396 20250227 122900 76687865 4015 4015 4015 4015 734
397 20250227 122800 73740855 4015 4015 4015 4015 0
398 20250227 122700 73740855 4015 4015 4015 4015 0
399 20250227 122600 73740855 4015 4015 4015 4015 0
400 20250227 122500 73740855 4015 4010 4015 4010 3
401 20250227 122400 73728820 4010 4010 4010 4010 0
402 20250227 122300 73728820 4010 4015 4015 4010 137
403 20250227 122200 73178945 4010 4010 4010 4010 0
404 20250227 122100 73178945 4010 4010 4010 4010 0
405 20250227 122000 73178945 4010 4010 4010 4010 5
406 20250227 121900 73158895 4015 4015 4015 4015 0
407 20250227 121800 73158895 4015 4015 4015 4015 0
408 20250227 121700 73158895 4015 4015 4015 4015 2
409 20250227 121600 73150865 4015 4015 4015 4015 0
410 20250227 121500 73150865 4015 4015 4015 4015 0
411 20250227 121400 73150865 4015 4015 4015 4015 0
412 20250227 121300 73150865 4015 4015 4015 4015 0
413 20250227 121200 73150865 4015 4025 4025 4015 4
414 20250227 121100 73134785 4020 4010 4020 4010 2
415 20250227 121000 73126755 4010 4025 4025 4010 43
416 20250227 120900 72954280 4020 4020 4020 4020 0
417 20250227 120800 72954280 4020 4020 4020 4020 0
418 20250227 120700 72954280 4020 4020 4020 4020 1
419 20250227 120600 72950260 4015 4015 4015 4015 0
420 20250227 120500 72950260 4015 4015 4015 4015 0
421 20250227 120400 72950260 4015 4015 4015 4015 0
422 20250227 120300 72950260 4015 4015 4015 4015 1091
423 20250227 120200 68569895 4015 4015 4015 4015 0
424 20250227 120100 68569895 4015 4015 4015 4015 5
425 20250227 120000 68549820 4015 4015 4015 4015 0
426 20250227 115900 68549820 4015 4015 4015 4015 0
427 20250227 115800 68549820 4015 4015 4015 4015 1
428 20250227 115700 68545805 4015 4015 4015 4015 100
429 20250227 115600 68144305 4015 4015 4015 4015 0
430 20250227 115500 68144305 4015 4015 4015 4015 146
431 20250227 115400 67558115 4015 4015 4015 4015 200
432 20250227 115300 66755115 4020 4020 4020 4020 0
433 20250227 115200 66755115 4020 4020 4020 4020 0
434 20250227 115100 66755115 4020 4020 4020 4020 4
435 20250227 115000 66739035 4020 4020 4020 4020 0
436 20250227 114900 66739035 4020 4020 4020 4020 1
437 20250227 114800 66735015 4020 4020 4020 4020 0
438 20250227 114700 66735015 4020 4020 4020 4020 0
439 20250227 114600 66735015 4020 4020 4020 4020 5
440 20250227 114500 66714915 4020 4020 4020 4020 81
441 20250227 114400 66389295 4010 4010 4010 4010 0
442 20250227 114300 66389295 4010 4010 4010 4010 0
443 20250227 114200 66389295 4010 4010 4010 4010 0
444 20250227 114100 66389295 4010 4010 4010 4010 0
445 20250227 114000 66389295 4010 4010 4010 4010 0
446 20250227 113900 66389295 4010 4010 4010 4010 0
447 20250227 113800 66389295 4010 4010 4010 4010 0
448 20250227 113700 66389295 4010 4010 4010 4010 0
449 20250227 113600 66389295 4010 4010 4010 4010 0
450 20250227 113500 66389295 4010 4010 4010 4010 0
451 20250227 113400 66389295 4010 4010 4010 4010 100
452 20250227 113300 65988295 4010 4010 4010 4010 100
453 20250227 113200 65587295 4020 4020 4020 4020 0
454 20250227 113100 65587295 4020 4020 4020 4020 1
455 20250227 113000 65583275 4020 4020 4020 4020 2
456 20250227 112900 65575235 4020 4020 4020 4020 0
457 20250227 112800 65575235 4020 4020 4020 4020 35
458 20250227 112700 65434535 4010 4020 4020 4010 1505
459 20250227 112600 59391530 4020 4020 4020 4020 540
460 20250227 112500 57220730 4020 4020 4020 4020 329
461 20250227 112400 55898150 4025 4025 4025 4020 1671
462 20250227 112300 49177375 4030 4030 4030 4030 0
463 20250227 112200 49177375 4030 4030 4030 4030 0
464 20250227 112100 49177375 4030 4025 4030 4025 2
465 20250227 112000 49169320 4025 4025 4025 4025 0
466 20250227 111900 49169320 4025 4030 4030 4025 359
467 20250227 111800 47724330 4030 4040 4040 4030 5938
468 20250227 111700 23776770 4040 4040 4040 4040 0
469 20250227 111600 23776770 4040 4040 4040 4040 0
470 20250227 111500 23776770 4040 4040 4040 4040 500
471 20250227 111400 21756770 4040 4040 4040 4040 0
472 20250227 111300 21756770 4040 4040 4040 4040 0
473 20250227 111200 21756770 4040 4040 4040 4040 0
474 20250227 111100 21756770 4040 4040 4040 4040 0
475 20250227 111000 21756770 4040 4040 4040 4040 0
476 20250227 110900 21756770 4040 4045 4045 4040 1217
477 20250227 110800 16840085 4050 4050 4050 4050 0
478 20250227 110700 16840085 4050 4050 4050 4050 1
479 20250227 110600 16836035 4055 4055 4055 4055 0
480 20250227 110500 16836035 4055 4055 4055 4055 0
481 20250227 110400 16836035 4055 4055 4055 4055 0
482 20250227 110300 16836035 4055 4055 4055 4055 0
483 20250227 110200 16836035 4055 4055 4055 4055 0
484 20250227 110100 16836035 4055 4055 4055 4055 0
485 20250227 110000 16836035 4055 4055 4055 4055 0
486 20250227 105900 16836035 4055 4055 4055 4055 0
487 20250227 105800 16836035 4055 4055 4055 4055 0
488 20250227 105700 16836035 4055 4055 4055 4055 0
489 20250227 105600 16836035 4055 4055 4055 4055 0
490 20250227 105500 16836035 4055 4055 4055 4055 0
491 20250227 105400 16836035 4055 4055 4055 4055 0
492 20250227 105300 16836035 4055 4055 4055 4055 0
493 20250227 105200 16836035 4055 4055 4055 4055 0
494 20250227 105100 16836035 4055 4055 4055 4055 0
495 20250227 105000 16836035 4055 4055 4055 4055 0
496 20250227 104900 16836035 4055 4055 4055 4055 0
497 20250227 104800 16836035 4055 4055 4055 4055 0
498 20250227 104700 16836035 4055 4055 4055 4055 0
499 20250227 104600 16836035 4055 4055 4055 4055 0
500 20250227 104500 16836035 4055 4055 4055 4055 0
501 20250227 104400 16836035 4055 4055 4055 4055 0
502 20250227 104300 16836035 4055 4055 4055 4055 0
503 20250227 104200 16836035 4055 4055 4055 4055 0
504 20250227 104100 16836035 4055 4045 4055 4045 12
505 20250227 104000 16787395 4060 4060 4060 4060 0
506 20250227 103900 16787395 4060 4060 4060 4060 0
507 20250227 103800 16787395 4060 4060 4060 4060 0
508 20250227 103700 16787395 4060 4060 4060 4060 0
509 20250227 103600 16787395 4060 4060 4060 4060 2
510 20250227 103500 16779275 4045 4045 4045 4045 0
511 20250227 103400 16779275 4045 4055 4055 4045 646
512 20250227 103300 14166180 4060 4060 4060 4060 0
513 20250227 103200 14166180 4060 4060 4060 4060 0
514 20250227 103100 14166180 4060 4060 4060 4060 0
515 20250227 103000 14166180 4060 4060 4060 4060 0
516 20250227 102900 14166180 4060 4060 4060 4060 0
517 20250227 102800 14166180 4060 4060 4060 4060 0
518 20250227 102700 14166180 4060 4060 4060 4060 1
519 20250227 102600 14162120 4060 4060 4060 4060 1
520 20250227 102500 14158060 4060 4060 4060 4060 0
521 20250227 102400 14158060 4060 4060 4060 4060 0
522 20250227 102300 14158060 4060 4060 4060 4060 0
523 20250227 102200 14158060 4060 4060 4060 4060 0
524 20250227 102100 14158060 4060 4060 4060 4060 0
525 20250227 102000 14158060 4060 4060 4060 4060 0
526 20250227 101900 14158060 4060 4055 4060 4055 701
527 20250227 101800 11312270 4055 4055 4055 4055 0
528 20250227 101700 11312270 4055 4055 4055 4055 1
529 20250227 101600 11308215 4055 4055 4055 4055 0
530 20250227 101500 11308215 4055 4055 4055 4055 0
531 20250227 101400 11308215 4055 4055 4055 4055 0
532 20250227 101300 11308215 4055 4055 4055 4055 1
533 20250227 101200 11304160 4050 4050 4050 4050 0
534 20250227 101100 11304160 4050 4050 4050 4050 0
535 20250227 101000 11304160 4050 4050 4050 4050 37
536 20250227 100900 11154310 4055 4055 4055 4055 2
537 20250227 100800 11146200 4050 4050 4050 4050 0
538 20250227 100700 11146200 4050 4050 4050 4050 0
539 20250227 100600 11146200 4050 4050 4050 4050 0
540 20250227 100500 11146200 4050 4050 4050 4050 0
541 20250227 100400 11146200 4050 4050 4050 4050 0
542 20250227 100300 11146200 4050 4050 4050 4050 0
543 20250227 100200 11146200 4050 4050 4050 4050 0
544 20250227 100100 11146200 4050 4050 4050 4050 0
545 20250227 100000 11146200 4050 4050 4050 4050 2
546 20250227 095900 11138100 4050 4050 4050 4050 0
547 20250227 095800 11138100 4050 4050 4050 4050 0
548 20250227 095700 11138100 4050 4050 4050 4050 0
549 20250227 095600 11138100 4050 4050 4050 4050 0
550 20250227 095500 11138100 4050 4050 4050 4050 0
551 20250227 095400 11138100 4050 4050 4050 4050 0
552 20250227 095300 11138100 4050 4050 4050 4050 82
553 20250227 095200 10806000 4050 4050 4050 4050 0
554 20250227 095100 10806000 4050 4050 4050 4050 35
555 20250227 095000 10664250 4055 4050 4055 4050 2
556 20250227 094900 10656145 4055 4055 4055 4055 0
557 20250227 094800 10656145 4055 4055 4055 4055 0
558 20250227 094700 10656145 4055 4055 4055 4055 11
559 20250227 094600 10611540 4055 4055 4055 4055 1
560 20250227 094500 10607485 4055 4055 4055 4055 0
561 20250227 094400 10607485 4055 4055 4055 4055 0
562 20250227 094300 10607485 4055 4055 4055 4055 0
563 20250227 094200 10607485 4055 4055 4055 4055 0
564 20250227 094100 10607485 4055 4055 4055 4055 0
565 20250227 094000 10607485 4055 4055 4055 4055 0
566 20250227 093900 10607485 4055 4055 4055 4055 0
567 20250227 093800 10607485 4055 4055 4055 4055 0
568 20250227 093700 10607485 4055 4055 4055 4055 2
569 20250227 093600 10599375 4055 4055 4055 4055 3
570 20250227 093500 10587210 4050 4050 4050 4050 1
571 20250227 093400 10583160 4055 4055 4055 4055 20
572 20250227 093300 10502060 4060 4060 4060 4055 18
573 20250227 093200 10429020 4060 4060 4060 4060 8
574 20250227 093100 10396540 4055 4055 4055 4055 0
575 20250227 093000 10396540 4055 4055 4055 4055 74
576 20250227 092900 10096470 4045 4045 4045 4045 0
577 20250227 092800 10096470 4045 4045 4045 4045 0
578 20250227 092700 10096470 4045 4050 4050 4045 5
579 20250227 092600 10076240 4045 4045 4045 4045 0
580 20250227 092500 10076240 4045 4045 4045 4045 0
581 20250227 092400 10076240 4045 4045 4045 4045 0
582 20250227 092300 10076240 4045 4045 4045 4045 0
583 20250227 092200 10076240 4045 4045 4045 4045 0
584 20250227 092100 10076240 4045 4050 4050 4045 430
585 20250227 092000 8336850 4050 4050 4050 4050 2
586 20250227 091900 8328750 4050 4050 4050 4050 0
587 20250227 091800 8328750 4050 4050 4050 4050 151
588 20250227 091700 7717200 4055 4055 4055 4055 152
589 20250227 091600 7100840 4060 4060 4070 4060 60
590 20250227 091500 6856965 4050 4050 4050 4050 0
591 20250227 091400 6856965 4050 4050 4050 4050 0
592 20250227 091300 6856965 4050 4050 4050 4050 0
593 20250227 091200 6856965 4050 4050 4050 4050 0
594 20250227 091100 6856965 4050 4050 4050 4050 0
595 20250227 091000 6856965 4050 4050 4050 4050 0
596 20250227 090900 6856965 4050 4050 4050 4050 0
597 20250227 090800 6856965 4050 4050 4050 4050 0
598 20250227 090700 6856965 4050 4050 4050 4050 0
599 20250227 090600 6856965 4050 4050 4050 4050 0
600 20250227 090500 6856965 4050 4050 4050 4050 0
601 20250227 090400 6856965 4050 4050 4050 4050 0
602 20250227 090300 6856965 4050 4050 4050 4050 54
603 20250227 090200 6638265 4090 4060 4090 4060 1474
604 20250227 090100 630240 4040 4040 4040 4040 0
605 20250227 090000 630240 4040 4040 4040 4040 156