ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016580/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190300,231649930,11650,11650,11650,11650,199
20250227,190200,231649930,11650,11650,11650,11650,0
20250227,190100,231649930,11650,11650,11650,11650,0
20250227,190000,231649930,11650,11650,11650,11650,0
20250227,185900,231649930,11650,11650,11650,11650,0
20250227,185800,231649930,11650,11650,11650,11650,0
20250227,185700,231649930,11650,11650,11650,11650,0
20250227,185600,231649930,11650,11650,11650,11650,0
20250227,185500,231649930,11650,11650,11650,11650,0
20250227,185400,231649930,11650,11650,11650,11650,0
20250227,185300,231649930,11650,11650,11650,11650,0
20250227,185200,231649930,11650,11650,11650,11650,0
20250227,185100,231649930,11650,11650,11650,11650,0
20250227,185000,231649930,11650,11650,11650,11650,0
20250227,184900,231649930,11650,11650,11650,11650,0
20250227,184800,231649930,11650,11650,11650,11650,0
20250227,184700,231649930,11650,11650,11650,11650,0
20250227,184600,231649930,11650,11650,11650,11650,0
20250227,184500,231649930,11650,11650,11650,11650,0
20250227,184400,231649930,11650,11650,11650,11650,0
20250227,184300,231649930,11650,11650,11650,11650,0
20250227,184200,231649930,11650,11650,11650,11650,0
20250227,184100,231649930,11650,11650,11650,11650,0
20250227,184000,231649930,11650,11650,11650,11650,0
20250227,183900,231649930,11650,11650,11650,11650,0
20250227,183800,231649930,11650,11650,11650,11650,0
20250227,183700,231649930,11650,11650,11650,11650,0
20250227,183600,231649930,11650,11650,11650,11650,0
20250227,183500,231649930,11650,11650,11650,11650,0
20250227,183400,231649930,11650,11650,11650,11650,0
20250227,183300,231649930,11650,11650,11650,11650,199
20250227,183200,231649930,11650,11650,11650,11650,0
20250227,183100,231649930,11650,11650,11650,11650,0
20250227,183000,231649930,11650,11650,11650,11650,0
20250227,182900,231649930,11650,11650,11650,11650,0
20250227,182800,231649930,11650,11650,11650,11650,0
20250227,182700,231649930,11650,11650,11650,11650,0
20250227,182600,231649930,11650,11650,11650,11650,0
20250227,182500,231649930,11650,11650,11650,11650,0
20250227,182400,231649930,11650,11650,11650,11650,0
20250227,182300,231649930,11650,11650,11650,11650,0
20250227,182200,231649930,11650,11650,11650,11650,0
20250227,182100,231649930,11650,11650,11650,11650,0
20250227,182000,231649930,11650,11650,11650,11650,0
20250227,181900,231649930,11650,11650,11650,11650,0
20250227,181800,231649930,11650,11650,11650,11650,0
20250227,181700,231649930,11650,11650,11650,11650,0
20250227,181600,231649930,11650,11650,11650,11650,0
20250227,181500,231649930,11650,11650,11650,11650,0
20250227,181400,231649930,11650,11650,11650,11650,0
20250227,181300,231649930,11650,11650,11650,11650,0
20250227,181200,231649930,11650,11650,11650,11650,0
20250227,181100,231649930,11650,11650,11650,11650,0
20250227,181000,231649930,11650,11650,11650,11650,0
20250227,180900,231649930,11650,11650,11650,11650,0
20250227,180800,231649930,11650,11650,11650,11650,0
20250227,180700,231649930,11650,11650,11650,11650,0
20250227,180600,231649930,11650,11650,11650,11650,0
20250227,180500,231649930,11650,11650,11650,11650,0
20250227,180400,231649930,11650,11650,11650,11650,0
20250227,180300,231649930,11650,11650,11650,11650,199
20250227,180200,231649930,11650,11650,11650,11650,0
20250227,180100,231649930,11650,11650,11650,11650,0
20250227,180000,231649930,11650,11650,11650,11650,0
20250227,175900,231649930,11650,11650,11650,11650,0
20250227,175800,231649930,11650,11650,11650,11650,0
20250227,175700,231649930,11650,11650,11650,11650,0
20250227,175600,231649930,11650,11650,11650,11650,0
20250227,175500,231649930,11650,11650,11650,11650,0
20250227,175400,231649930,11650,11650,11650,11650,0
20250227,175300,231649930,11650,11650,11650,11650,0
20250227,175200,231649930,11650,11650,11650,11650,0
20250227,175100,231649930,11650,11650,11650,11650,0
20250227,175000,231649930,11650,11650,11650,11650,0
20250227,174900,231649930,11650,11650,11650,11650,0
20250227,174800,231649930,11650,11650,11650,11650,0
20250227,174700,231649930,11650,11650,11650,11650,0
20250227,174600,231649930,11650,11650,11650,11650,0
20250227,174500,231649930,11650,11650,11650,11650,0
20250227,174400,231649930,11650,11650,11650,11650,0
20250227,174300,231649930,11650,11650,11650,11650,0
20250227,174200,231649930,11650,11650,11650,11650,0
20250227,174100,231649930,11650,11650,11650,11650,0
20250227,174000,231649930,11650,11650,11650,11650,0
20250227,173900,231649930,11650,11650,11650,11650,0
20250227,173800,231649930,11650,11650,11650,11650,0
20250227,173700,231649930,11650,11650,11650,11650,0
20250227,173600,231649930,11650,11650,11650,11650,0
20250227,173500,231649930,11650,11650,11650,11650,0
20250227,173400,231649930,11650,11650,11650,11650,0
20250227,173300,231649930,11650,11650,11650,11650,199
20250227,173200,231649930,11650,11650,11650,11650,0
20250227,173100,231649930,11650,11650,11650,11650,0
20250227,173000,231649930,11650,11650,11650,11650,0
20250227,172900,231649930,11650,11650,11650,11650,0
20250227,172800,231649930,11650,11650,11650,11650,0
20250227,172700,231649930,11650,11650,11650,11650,0
20250227,172600,231649930,11650,11650,11650,11650,0
20250227,172500,231649930,11650,11650,11650,11650,0
20250227,172400,231649930,11650,11650,11650,11650,0
20250227,172300,231649930,11650,11650,11650,11650,0
20250227,172200,231649930,11650,11650,11650,11650,0
20250227,172100,231649930,11650,11650,11650,11650,0
20250227,172000,231649930,11650,11650,11650,11650,0
20250227,171900,231649930,11650,11650,11650,11650,0
20250227,171800,231649930,11650,11650,11650,11650,0
20250227,171700,231649930,11650,11650,11650,11650,0
20250227,171600,231649930,11650,11650,11650,11650,0
20250227,171500,231649930,11650,11650,11650,11650,0
20250227,171400,231649930,11650,11650,11650,11650,0
20250227,171300,231649930,11650,11650,11650,11650,0
20250227,171200,231649930,11650,11650,11650,11650,0
20250227,171100,231649930,11650,11650,11650,11650,0
20250227,171000,231649930,11650,11650,11650,11650,0
20250227,170900,231649930,11650,11650,11650,11650,0
20250227,170800,231649930,11650,11650,11650,11650,0
20250227,170700,231649930,11650,11650,11650,11650,0
20250227,170600,231649930,11650,11650,11650,11650,0
20250227,170500,231649930,11650,11650,11650,11650,0
20250227,170400,231649930,11650,11650,11650,11650,0
20250227,170300,231649930,11650,11650,11650,11650,199
20250227,170200,231649930,11650,11650,11650,11650,0
20250227,170100,231649930,11650,11650,11650,11650,0
20250227,170000,231649930,11650,11650,11650,11650,0
20250227,165900,231649930,11650,11650,11650,11650,0
20250227,165800,231649930,11650,11650,11650,11650,0
20250227,165700,231649930,11650,11650,11650,11650,0
20250227,165600,231649930,11650,11650,11650,11650,0
20250227,165500,231649930,11650,11650,11650,11650,0
20250227,165400,231649930,11650,11650,11650,11650,0
20250227,165300,231649930,11650,11650,11650,11650,0
20250227,165200,231649930,11650,11650,11650,11650,0
20250227,165100,231649930,11650,11650,11650,11650,0
20250227,165000,231649930,11650,11650,11650,11650,0
20250227,164900,231649930,11650,11650,11650,11650,0
20250227,164800,231649930,11650,11650,11650,11650,0
20250227,164700,231649930,11650,11650,11650,11650,0
20250227,164600,231649930,11650,11650,11650,11650,0
20250227,164500,231649930,11650,11650,11650,11650,0
20250227,164400,231649930,11650,11650,11650,11650,0
20250227,164300,231649930,11650,11650,11650,11650,0
20250227,164200,231649930,11650,11650,11650,11650,0
20250227,164100,231649930,11650,11650,11650,11650,0
20250227,164000,231649930,11650,11650,11650,11650,0
20250227,163900,231649930,11650,11650,11650,11650,0
20250227,163800,231649930,11650,11650,11650,11650,0
20250227,163700,231649930,11650,11650,11650,11650,0
20250227,163600,231649930,11650,11650,11650,11650,0
20250227,163500,231649930,11650,11650,11650,11650,0
20250227,163400,231649930,11650,11650,11650,11650,0
20250227,163300,231649930,11650,11650,11650,11650,199
20250227,163200,231649930,11650,11650,11650,11650,0
20250227,163100,231649930,11650,11650,11650,11650,0
20250227,163000,231649930,11650,11650,11650,11650,0
20250227,162900,231649930,11650,11650,11650,11650,0
20250227,162800,231649930,11650,11650,11650,11650,0
20250227,162700,231649930,11650,11650,11650,11650,0
20250227,162600,231649930,11650,11650,11650,11650,0
20250227,162500,231649930,11650,11650,11650,11650,0
20250227,162400,231649930,11650,11650,11650,11650,0
20250227,162300,231649930,11650,11650,11650,11650,0
20250227,162200,231649930,11650,11650,11650,11650,0
20250227,162100,231649930,11650,11650,11650,11650,0
20250227,162000,231649930,11650,11650,11650,11650,0
20250227,161900,231649930,11650,11650,11650,11650,0
20250227,161800,231649930,11650,11650,11650,11650,0
20250227,161700,231649930,11650,11650,11650,11650,0
20250227,161600,231649930,11650,11650,11650,11650,0
20250227,161500,231649930,11650,11650,11650,11650,0
20250227,161400,231649930,11650,11650,11650,11650,0
20250227,161300,231649930,11650,11650,11650,11650,0
20250227,161200,231649930,11650,11650,11650,11650,0
20250227,161100,231649930,11650,11650,11650,11650,0
20250227,161000,231649930,11650,11650,11650,11650,0
20250227,160900,231649930,11650,11650,11650,11650,0
20250227,160800,231649930,11650,11650,11650,11650,0
20250227,160700,231649930,11650,11650,11650,11650,0
20250227,160600,231649930,11650,11650,11650,11650,0
20250227,160500,231649930,11650,11650,11650,11650,0
20250227,160400,231649930,11650,11650,11650,11650,0
20250227,160300,231649930,11650,11650,11650,11650,199
20250227,160200,231649930,11650,11650,11650,11650,0
20250227,160100,231649930,11650,11650,11650,11650,0
20250227,160000,231649930,11650,11650,11650,11650,0
20250227,155900,231649930,11650,11650,11650,11650,0
20250227,155800,231649930,11650,11650,11650,11650,0
20250227,155700,231649930,11650,11650,11650,11650,0
20250227,155600,231649930,11650,11650,11650,11650,0
20250227,155500,231649930,11650,11650,11650,11650,0
20250227,155400,231649930,11650,11650,11650,11650,0
20250227,155300,231649930,11650,11650,11650,11650,0
20250227,155200,231649930,11650,11650,11650,11650,0
20250227,155100,231649930,11650,11650,11650,11650,0
20250227,155000,231649930,11650,11650,11650,11650,0
20250227,154900,231649930,11650,11650,11650,11650,0
20250227,154800,231649930,11650,11650,11650,11650,0
20250227,154700,231649930,11650,11650,11650,11650,0
20250227,154600,231649930,11650,11650,11650,11650,0
20250227,154500,231649930,11650,11650,11650,11650,0
20250227,154400,231649930,11650,11650,11650,11650,0
20250227,154300,231649930,11650,11650,11650,11650,0
20250227,154200,231649930,11650,11650,11650,11650,0
20250227,154100,231649930,11650,11650,11650,11650,0
20250227,154000,231649930,11650,11650,11650,11650,0
20250227,153900,231649930,11650,11650,11650,11650,0
20250227,153800,231649930,11650,11650,11650,11650,0
20250227,153700,231649930,11650,11650,11650,11650,0
20250227,153600,231649930,11650,11650,11650,11650,0
20250227,153500,231649930,11650,11650,11650,11650,0
20250227,153400,231649930,11650,11650,11650,11650,0
20250227,153300,231649930,11650,11650,11650,11650,199
20250227,153200,231649930,11650,11650,11650,11650,0
20250227,153100,231649930,11650,11650,11650,11650,0
20250227,153000,231649930,11650,11650,11650,11650,199
20250227,152900,229331580,11650,11650,11650,11650,0
20250227,152800,229331580,11650,11650,11650,11650,0
20250227,152700,229331580,11650,11650,11650,11650,0
20250227,152600,229331580,11650,11650,11650,11650,0
20250227,152500,229331580,11650,11650,11650,11650,0
20250227,152400,229331580,11650,11650,11650,11650,0
20250227,152300,229331580,11650,11650,11650,11650,0
20250227,152200,229331580,11650,11650,11650,11650,0
20250227,152100,229331580,11650,11650,11650,11650,0
20250227,152000,229331580,11650,11650,11650,11650,0
20250227,151900,229331580,11650,11640,11650,11640,1159
20250227,151800,215840780,11640,11640,11640,11640,1
20250227,151700,215829140,11640,11650,11650,11640,495
20250227,151600,210064290,11650,11650,11650,11640,1005
20250227,151500,198363060,11640,11630,11640,11630,32
20250227,151400,197990590,11640,11640,11640,11640,2
20250227,151300,197967310,11640,11640,11640,11640,2
20250227,151200,197944030,11640,11640,11640,11640,1
20250227,151100,197932390,11640,11640,11640,11640,1
20250227,151000,197920750,11660,11650,11660,11650,223
20250227,150900,195320590,11660,11630,11660,11630,2266
20250227,150800,168925490,11630,11630,11630,11630,40
20250227,150700,168460290,11620,11620,11620,11620,1
20250227,150600,168448670,11620,11630,11630,11620,129
20250227,150500,166948410,11620,11620,11620,11620,2
20250227,150400,166925170,11620,11620,11620,11620,1
20250227,150300,166913550,11620,11620,11620,11620,1
20250227,150200,166901930,11620,11620,11620,11620,2
20250227,150100,166878690,11630,11620,11630,11620,3
20250227,150000,166843810,11620,11610,11620,11610,338
20250227,145900,162916260,11610,11610,11610,11610,1
20250227,145800,162904650,11610,11610,11610,11610,1
20250227,145700,162893040,11610,11620,11620,11610,6
20250227,145600,162823340,11610,11610,11610,11610,1
20250227,145500,162811730,11610,11610,11610,11610,1
20250227,145400,162800120,11610,11610,11610,11610,2
20250227,145300,162776900,11610,11610,11610,11610,1
20250227,145200,162765290,11610,11610,11610,11610,1
20250227,145100,162753680,11610,11610,11610,11610,1
20250227,145000,162742070,11610,11610,11610,11610,2
20250227,144900,162718850,11610,11610,11610,11610,0
20250227,144800,162718850,11610,11610,11610,11610,1
20250227,144700,162707240,11610,11610,11610,11610,1
20250227,144600,162695630,11610,11610,11610,11610,2
20250227,144500,162672410,11610,11610,11610,11610,1
20250227,144400,162660800,11610,11600,11610,11600,2
20250227,144300,162637590,11610,11610,11610,11610,1
20250227,144200,162625980,11600,11610,11610,11600,3
20250227,144100,162591160,11610,11610,11610,11610,1
20250227,144000,162579550,11620,11620,11620,11620,1
20250227,143900,162567930,11610,11610,11610,11610,1
20250227,143800,162556320,11610,11610,11610,11610,2
20250227,143700,162533100,11610,11610,11610,11610,26
20250227,143600,162231240,11610,11610,11610,11610,1
20250227,143500,162219630,11610,11610,11610,11610,2
20250227,143400,162196410,11620,11610,11620,11610,5
20250227,143300,162138320,11610,11610,11610,11610,1
20250227,143200,162126710,11610,11610,11610,11610,1
20250227,143100,162115100,11610,11610,11610,11610,0
20250227,143000,162115100,11610,11610,11610,11610,2
20250227,142900,162091880,11610,11610,11610,11610,76
20250227,142800,161209520,11610,11610,11610,11610,6
20250227,142700,161139860,11610,11610,11610,11610,2
20250227,142600,161116640,11610,11610,11610,11610,1
20250227,142500,161105030,11610,11610,11610,11610,1
20250227,142400,161093420,11610,11610,11610,11610,57
20250227,142300,160431650,11610,11610,11610,11610,0
20250227,142200,160431650,11610,11600,11610,11600,56
20250227,142100,159781500,11600,11600,11600,11600,0
20250227,142000,159781500,11600,11600,11600,11600,26
20250227,141900,159479900,11600,11600,11600,11600,2
20250227,141800,159456700,11600,11600,11600,11600,1
20250227,141700,159445100,11600,11600,11600,11600,1
20250227,141600,159433500,11600,11600,11600,11600,1
20250227,141500,159421900,11600,11600,11600,11600,2
20250227,141400,159398700,11600,11600,11600,11600,1
20250227,141300,159387100,11600,11600,11600,11600,2
20250227,141200,159363900,11600,11600,11600,11600,0
20250227,141100,159363900,11600,11600,11600,11600,2
20250227,141000,159340700,11600,11600,11600,11600,1
20250227,140900,159329100,11600,11600,11600,11600,1
20250227,140800,159317500,11600,11600,11600,11600,1
20250227,140700,159305900,11600,11600,11600,11600,3
20250227,140600,159271100,11600,11600,11600,11600,1
20250227,140500,159259500,11620,11620,11620,11620,0
20250227,140400,159259500,11620,11620,11640,11620,47
20250227,140300,158713340,11630,11610,11630,11610,385
20250227,140200,154236630,11600,11600,11600,11600,4
20250227,140100,154190230,11590,11590,11590,11590,1
20250227,140000,154178640,11620,11600,11620,11600,172
20250227,135900,152180910,11590,11590,11590,11590,1
20250227,135800,152169320,11590,11590,11590,11590,31
20250227,135700,151810030,11590,11590,11590,11590,1
20250227,135600,151798440,11590,11590,11590,11590,2
20250227,135500,151775260,11590,11600,11600,11590,2
20250227,135400,151752070,11590,11590,11590,11590,1
20250227,135300,151740480,11590,11590,11590,11590,0
20250227,135200,151740480,11590,11590,11590,11590,41
20250227,135100,151265290,11590,11590,11590,11590,1
20250227,135000,151253700,11590,11590,11590,11590,2
20250227,134900,151230520,11590,11590,11590,11590,1
20250227,134800,151218930,11590,11590,11590,11590,32
20250227,134700,150848050,11600,11590,11600,11590,2
20250227,134600,150824860,11590,11590,11590,11590,1
20250227,134500,150813270,11590,11590,11590,11590,2
20250227,134400,150790090,11590,11590,11590,11590,0
20250227,134300,150790090,11590,11590,11590,11590,37
20250227,134200,150361260,11590,11590,11590,11590,2
20250227,134100,150338080,11590,11590,11600,11590,74
20250227,134000,149480390,11590,11590,11590,11590,2
20250227,133900,149457210,11590,11590,11590,11590,1
20250227,133800,149445620,11590,11590,11590,11590,30
20250227,133700,149097920,11590,11590,11590,11590,2
20250227,133600,149074740,11590,11590,11590,11590,1
20250227,133500,149063150,11590,11590,11590,11590,0
20250227,133400,149063150,11590,11590,11590,11590,1
20250227,133300,149051560,11590,11590,11590,11590,27
20250227,133200,148738630,11590,11590,11590,11590,2
20250227,133100,148715450,11590,11590,11590,11590,2
20250227,133000,148692270,11590,11590,11590,11590,1
20250227,132900,148680680,11590,11590,11590,11590,30
20250227,132800,148332980,11590,11590,11590,11590,1
20250227,132700,148321390,11590,11590,11590,11590,1
20250227,132600,148309800,11590,11590,11590,11590,1
20250227,132500,148298210,11590,11590,11590,11590,0
20250227,132400,148298210,11590,11590,11590,11590,0
20250227,132300,148298210,11590,11600,11600,11590,42
20250227,132200,147811390,11590,11590,11590,11590,0
20250227,132100,147811390,11590,11590,11590,11590,0
20250227,132000,147811390,11590,11590,11590,11590,0
20250227,131900,147811390,11590,11590,11590,11590,0
20250227,131800,147811390,11590,11590,11590,11590,0
20250227,131700,147811390,11590,11570,11590,11570,273
20250227,131600,144647340,11570,11570,11570,11570,2
20250227,131500,144624200,11580,11580,11580,11580,0
20250227,131400,144624200,11580,11580,11580,11580,0
20250227,131300,144624200,11580,11580,11580,11580,0
20250227,131200,144624200,11580,11580,11580,11580,0
20250227,131100,144624200,11580,11580,11580,11580,1
20250227,131000,144612620,11600,11600,11600,11600,573
20250227,130900,137965820,11600,11600,11600,11600,100
20250227,130800,136805820,11610,11610,11610,11610,0
20250227,130700,136805820,11610,11610,11610,11610,0
20250227,130600,136805820,11610,11610,11610,11610,0
20250227,130500,136805820,11610,11610,11610,11610,9
20250227,130400,136701330,11600,11590,11600,11590,138
20250227,130300,135101060,11600,11590,11600,11590,6
20250227,130200,135031510,11590,11590,11590,11590,21
20250227,130100,134788120,11590,11590,11590,11590,181
20250227,130000,132690330,11580,11580,11580,11580,26
20250227,125900,132389250,11590,11590,11590,11590,123
20250227,125800,130963680,11590,11590,11600,11590,422
20250227,125700,126072690,11590,11590,11590,11590,0
20250227,125600,126072690,11590,11590,11590,11590,0
20250227,125500,126072690,11590,11590,11590,11590,2
20250227,125400,126049510,11570,11570,11570,11570,37
20250227,125300,125621420,11580,11580,11580,11580,0
20250227,125200,125621420,11580,11580,11580,11580,592
20250227,125100,118766060,11560,11560,11560,11560,0
20250227,125000,118766060,11560,11560,11560,11560,0
20250227,124900,118766060,11560,11560,11560,11560,0
20250227,124800,118766060,11560,11560,11560,11560,0
20250227,124700,118766060,11560,11560,11560,11560,0
20250227,124600,118766060,11560,11560,11560,11560,38
20250227,124500,118326780,11570,11570,11570,11570,6
20250227,124400,118257360,11580,11580,11580,11580,0
20250227,124300,118257360,11580,11580,11580,11580,37
20250227,124200,117828900,11560,11560,11560,11560,0
20250227,124100,117828900,11560,11560,11580,11560,35
20250227,124000,117424280,11560,11560,11560,11560,101
20250227,123900,116256720,11570,11570,11570,11570,0
20250227,123800,116256720,11570,11570,11570,11570,312
20250227,123700,112646880,11580,11580,11580,11580,0
20250227,123600,112646880,11580,11580,11580,11580,1
20250227,123500,112635300,11560,11560,11560,11560,0
20250227,123400,112635300,11560,11560,11560,11560,0
20250227,123300,112635300,11560,11560,11560,11560,200
20250227,123200,110323300,11560,11570,11570,11560,42
20250227,123100,109837750,11560,11560,11560,11560,0
20250227,123000,109837750,11560,11560,11560,11560,10
20250227,122900,109722150,11560,11560,11560,11560,0
20250227,122800,109722150,11560,11560,11560,11560,0
20250227,122700,109722150,11560,11560,11560,11560,200
20250227,122600,107410150,11560,11560,11560,11560,0
20250227,122500,107410150,11560,11570,11570,11560,41
20250227,122400,106936180,11570,11570,11570,11570,1
20250227,122300,106924610,11570,11570,11570,11570,0
20250227,122200,106924610,11570,11570,11570,11570,0
20250227,122100,106924610,11570,11570,11570,11570,0
20250227,122000,106924610,11570,11570,11570,11570,34
20250227,121900,106531230,11580,11580,11580,11580,0
20250227,121800,106531230,11580,11580,11580,11580,11
20250227,121700,106403850,11590,11590,11590,11590,0
20250227,121600,106403850,11590,11590,11590,11590,14
20250227,121500,106241590,11600,11600,11600,11600,0
20250227,121400,106241590,11600,11600,11600,11600,0
20250227,121300,106241590,11600,11600,11600,11600,0
20250227,121200,106241590,11600,11590,11600,11590,818
20250227,121100,96760950,11570,11570,11570,11570,0
20250227,121000,96760950,11570,11570,11570,11570,0
20250227,120900,96760950,11570,11570,11570,11570,29
20250227,120800,96425420,11570,11570,11570,11570,0
20250227,120700,96425420,11570,11570,11570,11570,1
20250227,120600,96413850,11570,11570,11570,11570,0
20250227,120500,96413850,11570,11570,11570,11570,0
20250227,120400,96413850,11570,11570,11570,11570,0
20250227,120300,96413850,11570,11570,11570,11570,146
20250227,120200,94724630,11580,11580,11580,11580,0
20250227,120100,94724630,11580,11580,11580,11580,0
20250227,120000,94724630,11580,11580,11580,11580,19
20250227,115900,94504610,11590,11590,11590,11590,0
20250227,115800,94504610,11590,11590,11590,11590,3
20250227,115700,94469840,11580,11580,11580,11580,500
20250227,115600,88679840,11570,11570,11570,11570,0
20250227,115500,88679840,11570,11570,11570,11570,1
20250227,115400,88668270,11590,11590,11590,11590,0
20250227,115300,88668270,11590,11590,11590,11590,1
20250227,115200,88656680,11590,11570,11590,11570,50
20250227,115100,88077920,11590,11590,11590,11590,0
20250227,115000,88077920,11590,11570,11590,11570,2
20250227,114900,88054760,11570,11570,11570,11570,0
20250227,114800,88054760,11570,11570,11570,11570,0
20250227,114700,88054760,11570,11570,11570,11570,33
20250227,114600,87672950,11570,11570,11570,11570,0
20250227,114500,87672950,11570,11570,11570,11570,0
20250227,114400,87672950,11570,11570,11570,11570,0
20250227,114300,87672950,11570,11570,11570,11570,6
20250227,114200,87603530,11570,11570,11570,11570,0
20250227,114100,87603530,11570,11570,11570,11570,0
20250227,114000,87603530,11570,11570,11570,11570,43
20250227,113900,87106020,11570,11570,11570,11570,0
20250227,113800,87106020,11570,11570,11570,11570,1
20250227,113700,87094450,11570,11570,11570,11570,0
20250227,113600,87094450,11570,11570,11570,11570,0
20250227,113500,87094450,11570,11580,11580,11570,34
20250227,113400,86701050,11590,11590,11600,11590,6
20250227,113300,86631490,11600,11590,11600,11590,6
20250227,113200,86561940,11590,11590,11590,11590,1
20250227,113100,86550350,11590,11590,11590,11590,0
20250227,113000,86550350,11590,11590,11590,11590,0
20250227,112900,86550350,11590,11590,11590,11590,0
20250227,112800,86550350,11590,11590,11590,11590,30
20250227,112700,86202650,11570,11570,11570,11570,0
20250227,112600,86202650,11570,11570,11570,11570,17
20250227,112500,86005960,11560,11560,11560,11560,0
20250227,112400,86005960,11560,11560,11560,11560,0
20250227,112300,86005960,11560,11560,11560,11560,0
20250227,112200,86005960,11560,11560,11560,11560,0
20250227,112100,86005960,11560,11570,11590,11560,95
20250227,112000,84907080,11570,11570,11570,11570,136
20250227,111900,83333560,11580,11580,11580,11580,0
20250227,111800,83333560,11580,11580,11580,11580,0
20250227,111700,83333560,11580,11580,11580,11580,23
20250227,111600,83067220,11590,11590,11590,11590,1
20250227,111500,83055630,11600,11590,11600,11590,6
20250227,111400,82986070,11580,11580,11580,11580,0
20250227,111300,82986070,11580,11580,11580,11580,0
20250227,111200,82986070,11580,11580,11580,11580,70
20250227,111100,82175470,11580,11580,11580,11580,37
20250227,111000,81747010,11590,11590,11590,11590,0
20250227,110900,81747010,11590,11590,11590,11590,0
20250227,110800,81747010,11590,11590,11590,11590,17
20250227,110700,81549980,11590,11590,11590,11590,11
20250227,110600,81422490,11590,11590,11590,11590,0
20250227,110500,81422490,11590,11590,11590,11590,50
20250227,110400,80842990,11590,11590,11590,11590,0
20250227,110300,80842990,11590,11590,11590,11590,0
20250227,110200,80842990,11590,11590,11590,11590,0
20250227,110100,80842990,11590,11590,11590,11590,0
20250227,110000,80842990,11590,11590,11590,11590,0
20250227,105900,80842990,11590,11590,11590,11590,0
20250227,105800,80842990,11590,11590,11590,11590,1
20250227,105700,80831400,11610,11610,11610,11610,3
20250227,105600,80796570,11610,11600,11610,11600,49
20250227,105500,80227690,11610,11580,11610,11580,32
20250227,105400,79857090,11580,11580,11580,11580,20
20250227,105300,79625490,11580,11580,11580,11580,90
20250227,105200,78583290,11580,11580,11580,11580,31
20250227,105100,78224310,11590,11590,11590,11590,0
20250227,105000,78224310,11590,11590,11590,11590,0
20250227,104900,78224310,11590,11600,11600,11590,162
20250227,104800,76346540,11600,11600,11600,11600,0
20250227,104700,76346540,11600,11600,11600,11600,0
20250227,104600,76346540,11600,11600,11600,11600,0
20250227,104500,76346540,11600,11600,11600,11600,1
20250227,104400,76334940,11590,11590,11590,11590,34
20250227,104300,75940880,11600,11600,11600,11600,5
20250227,104200,75882880,11590,11590,11590,11590,0
20250227,104100,75882880,11590,11590,11590,11590,1
20250227,104000,75871290,11590,11590,11590,11590,0
20250227,103900,75871290,11590,11590,11590,11590,0
20250227,103800,75871290,11590,11590,11590,11590,0
20250227,103700,75871290,11590,11590,11590,11590,0
20250227,103600,75871290,11590,11590,11590,11590,43
20250227,103500,75372920,11610,11610,11610,11610,0
20250227,103400,75372920,11610,11610,11610,11610,0
20250227,103300,75372920,11610,11610,11610,11610,0
20250227,103200,75372920,11610,11610,11610,11610,0
20250227,103100,75372920,11610,11610,11610,11610,0
20250227,103000,75372920,11610,11610,11610,11610,5
20250227,102900,75314870,11590,11590,11590,11590,40
20250227,102800,74851270,11590,11590,11590,11590,0
20250227,102700,74851270,11590,11590,11590,11590,0
20250227,102600,74851270,11590,11600,11600,11590,10
20250227,102500,74735320,11600,11600,11600,11600,0
20250227,102400,74735320,11600,11600,11600,11600,1
20250227,102300,74723720,11600,11600,11600,11600,40
20250227,102200,74259720,11610,11610,11610,11610,0
20250227,102100,74259720,11610,11610,11610,11610,0
20250227,102000,74259720,11610,11610,11610,11610,0
20250227,101900,74259720,11610,11610,11610,11610,0
20250227,101800,74259720,11610,11610,11610,11610,0
20250227,101700,74259720,11610,11610,11610,11610,0
20250227,101600,74259720,11610,11610,11610,11610,0
20250227,101500,74259720,11610,11610,11610,11610,25
20250227,101400,73969470,11630,11630,11630,11630,0
20250227,101300,73969470,11630,11630,11630,11630,0
20250227,101200,73969470,11630,11630,11630,11630,0
20250227,101100,73969470,11630,11630,11630,11630,0
20250227,101000,73969470,11630,11630,11630,11630,17
20250227,100900,73771760,11640,11620,11640,11620,32
20250227,100800,73399900,11630,11630,11630,11630,0
20250227,100700,73399900,11630,11620,11630,11620,2
20250227,100600,73376650,11620,11620,11620,11620,1
20250227,100500,73365030,11620,11620,11620,11620,1
20250227,100400,73353410,11630,11640,11640,11630,3
20250227,100300,73318510,11650,11640,11660,11640,117
20250227,100200,71955080,11650,11650,11650,11650,0
20250227,100100,71955080,11650,11650,11650,11650,0
20250227,100000,71955080,11650,11640,11650,11640,51
20250227,095900,71361430,11630,11630,11630,11630,0
20250227,095800,71361430,11630,11630,11630,11630,0
20250227,095700,71361430,11630,11630,11630,11630,0
20250227,095600,71361430,11630,11620,11640,11620,31
20250227,095500,71001180,11630,11650,11660,11630,85
20250227,095400,70010530,11660,11620,11660,11620,232
20250227,095300,67311820,11620,11620,11620,11620,0
20250227,095200,67311820,11620,11620,11620,11620,0
20250227,095100,67311820,11620,11620,11620,11620,0
20250227,095000,67311820,11620,11620,11620,11620,1
20250227,094900,67300200,11610,11610,11610,11610,1
20250227,094800,67288590,11610,11610,11610,11610,0
20250227,094700,67288590,11610,11610,11610,11610,0
20250227,094600,67288590,11610,11610,11610,11610,1
20250227,094500,67276980,11620,11600,11620,11600,101
20250227,094400,66105360,11620,11620,11620,11620,0
20250227,094300,66105360,11620,11620,11620,11620,0
20250227,094200,66105360,11620,11620,11620,11620,3
20250227,094100,66070500,11620,11620,11620,11620,1
20250227,094000,66058880,11630,11630,11630,11630,0
20250227,093900,66058880,11630,11630,11630,11630,0
20250227,093800,66058880,11630,11630,11630,11630,1
20250227,093700,66047250,11640,11640,11640,11640,0
20250227,093600,66047250,11640,11640,11640,11640,0
20250227,093500,66047250,11640,11620,11640,11620,4
20250227,093400,66000720,11600,11600,11600,11600,4
20250227,093300,65954320,11650,11610,11650,11610,4
20250227,093200,65907810,11640,11600,11640,11600,353
20250227,093100,61809610,11610,11610,11610,11610,0
20250227,093000,61809610,11610,11610,11610,11610,3
20250227,092900,61774780,11600,11600,11600,11600,0
20250227,092800,61774780,11600,11600,11600,11600,97
20250227,092700,60649580,11590,11590,11590,11590,0
20250227,092600,60649580,11590,11590,11590,11590,0
20250227,092500,60649580,11590,11590,11590,11590,0
20250227,092400,60649580,11590,11590,11590,11590,0
20250227,092300,60649580,11590,11590,11590,11590,1
20250227,092200,60637990,11580,11580,11580,11580,404
20250227,092100,55959670,11600,11590,11600,11590,13
20250227,092000,55808890,11600,11600,11600,11570,251
20250227,091900,52904670,11600,11590,11600,11590,2
20250227,091800,52881480,11600,11580,11600,11560,493
20250227,091700,47174620,11580,11590,11590,11580,428
20250227,091600,42216040,11570,11580,11590,11560,2225
20250227,091500,16468960,11590,11590,11590,11590,0
20250227,091400,16468960,11590,11590,11590,11590,41
20250227,091300,15993770,11610,11610,11610,11610,0
20250227,091200,15993770,11610,11610,11610,11610,0
20250227,091100,15993770,11610,11590,11610,11590,1001
20250227,091000,4392160,11600,11600,11600,11600,0
20250227,090900,4392160,11600,11600,11600,11600,0
20250227,090800,4392160,11600,11600,11600,11600,0
20250227,090700,4392160,11600,11600,11610,11590,25
20250227,090600,4102110,11600,11600,11600,11600,0
20250227,090500,4102110,11600,11600,11630,11600,13
20250227,090400,3951270,11600,11600,11600,11600,10
20250227,090300,3835270,11580,11580,11580,11580,42
20250227,090200,3348910,11580,11580,11580,11580,0
20250227,090100,3348910,11580,11580,11580,11580,203
20250227,090000,998170,11640,11570,11640,11570,86
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190300 231649930 11650 11650 11650 11650 199
3 20250227 190200 231649930 11650 11650 11650 11650 0
4 20250227 190100 231649930 11650 11650 11650 11650 0
5 20250227 190000 231649930 11650 11650 11650 11650 0
6 20250227 185900 231649930 11650 11650 11650 11650 0
7 20250227 185800 231649930 11650 11650 11650 11650 0
8 20250227 185700 231649930 11650 11650 11650 11650 0
9 20250227 185600 231649930 11650 11650 11650 11650 0
10 20250227 185500 231649930 11650 11650 11650 11650 0
11 20250227 185400 231649930 11650 11650 11650 11650 0
12 20250227 185300 231649930 11650 11650 11650 11650 0
13 20250227 185200 231649930 11650 11650 11650 11650 0
14 20250227 185100 231649930 11650 11650 11650 11650 0
15 20250227 185000 231649930 11650 11650 11650 11650 0
16 20250227 184900 231649930 11650 11650 11650 11650 0
17 20250227 184800 231649930 11650 11650 11650 11650 0
18 20250227 184700 231649930 11650 11650 11650 11650 0
19 20250227 184600 231649930 11650 11650 11650 11650 0
20 20250227 184500 231649930 11650 11650 11650 11650 0
21 20250227 184400 231649930 11650 11650 11650 11650 0
22 20250227 184300 231649930 11650 11650 11650 11650 0
23 20250227 184200 231649930 11650 11650 11650 11650 0
24 20250227 184100 231649930 11650 11650 11650 11650 0
25 20250227 184000 231649930 11650 11650 11650 11650 0
26 20250227 183900 231649930 11650 11650 11650 11650 0
27 20250227 183800 231649930 11650 11650 11650 11650 0
28 20250227 183700 231649930 11650 11650 11650 11650 0
29 20250227 183600 231649930 11650 11650 11650 11650 0
30 20250227 183500 231649930 11650 11650 11650 11650 0
31 20250227 183400 231649930 11650 11650 11650 11650 0
32 20250227 183300 231649930 11650 11650 11650 11650 199
33 20250227 183200 231649930 11650 11650 11650 11650 0
34 20250227 183100 231649930 11650 11650 11650 11650 0
35 20250227 183000 231649930 11650 11650 11650 11650 0
36 20250227 182900 231649930 11650 11650 11650 11650 0
37 20250227 182800 231649930 11650 11650 11650 11650 0
38 20250227 182700 231649930 11650 11650 11650 11650 0
39 20250227 182600 231649930 11650 11650 11650 11650 0
40 20250227 182500 231649930 11650 11650 11650 11650 0
41 20250227 182400 231649930 11650 11650 11650 11650 0
42 20250227 182300 231649930 11650 11650 11650 11650 0
43 20250227 182200 231649930 11650 11650 11650 11650 0
44 20250227 182100 231649930 11650 11650 11650 11650 0
45 20250227 182000 231649930 11650 11650 11650 11650 0
46 20250227 181900 231649930 11650 11650 11650 11650 0
47 20250227 181800 231649930 11650 11650 11650 11650 0
48 20250227 181700 231649930 11650 11650 11650 11650 0
49 20250227 181600 231649930 11650 11650 11650 11650 0
50 20250227 181500 231649930 11650 11650 11650 11650 0
51 20250227 181400 231649930 11650 11650 11650 11650 0
52 20250227 181300 231649930 11650 11650 11650 11650 0
53 20250227 181200 231649930 11650 11650 11650 11650 0
54 20250227 181100 231649930 11650 11650 11650 11650 0
55 20250227 181000 231649930 11650 11650 11650 11650 0
56 20250227 180900 231649930 11650 11650 11650 11650 0
57 20250227 180800 231649930 11650 11650 11650 11650 0
58 20250227 180700 231649930 11650 11650 11650 11650 0
59 20250227 180600 231649930 11650 11650 11650 11650 0
60 20250227 180500 231649930 11650 11650 11650 11650 0
61 20250227 180400 231649930 11650 11650 11650 11650 0
62 20250227 180300 231649930 11650 11650 11650 11650 199
63 20250227 180200 231649930 11650 11650 11650 11650 0
64 20250227 180100 231649930 11650 11650 11650 11650 0
65 20250227 180000 231649930 11650 11650 11650 11650 0
66 20250227 175900 231649930 11650 11650 11650 11650 0
67 20250227 175800 231649930 11650 11650 11650 11650 0
68 20250227 175700 231649930 11650 11650 11650 11650 0
69 20250227 175600 231649930 11650 11650 11650 11650 0
70 20250227 175500 231649930 11650 11650 11650 11650 0
71 20250227 175400 231649930 11650 11650 11650 11650 0
72 20250227 175300 231649930 11650 11650 11650 11650 0
73 20250227 175200 231649930 11650 11650 11650 11650 0
74 20250227 175100 231649930 11650 11650 11650 11650 0
75 20250227 175000 231649930 11650 11650 11650 11650 0
76 20250227 174900 231649930 11650 11650 11650 11650 0
77 20250227 174800 231649930 11650 11650 11650 11650 0
78 20250227 174700 231649930 11650 11650 11650 11650 0
79 20250227 174600 231649930 11650 11650 11650 11650 0
80 20250227 174500 231649930 11650 11650 11650 11650 0
81 20250227 174400 231649930 11650 11650 11650 11650 0
82 20250227 174300 231649930 11650 11650 11650 11650 0
83 20250227 174200 231649930 11650 11650 11650 11650 0
84 20250227 174100 231649930 11650 11650 11650 11650 0
85 20250227 174000 231649930 11650 11650 11650 11650 0
86 20250227 173900 231649930 11650 11650 11650 11650 0
87 20250227 173800 231649930 11650 11650 11650 11650 0
88 20250227 173700 231649930 11650 11650 11650 11650 0
89 20250227 173600 231649930 11650 11650 11650 11650 0
90 20250227 173500 231649930 11650 11650 11650 11650 0
91 20250227 173400 231649930 11650 11650 11650 11650 0
92 20250227 173300 231649930 11650 11650 11650 11650 199
93 20250227 173200 231649930 11650 11650 11650 11650 0
94 20250227 173100 231649930 11650 11650 11650 11650 0
95 20250227 173000 231649930 11650 11650 11650 11650 0
96 20250227 172900 231649930 11650 11650 11650 11650 0
97 20250227 172800 231649930 11650 11650 11650 11650 0
98 20250227 172700 231649930 11650 11650 11650 11650 0
99 20250227 172600 231649930 11650 11650 11650 11650 0
100 20250227 172500 231649930 11650 11650 11650 11650 0
101 20250227 172400 231649930 11650 11650 11650 11650 0
102 20250227 172300 231649930 11650 11650 11650 11650 0
103 20250227 172200 231649930 11650 11650 11650 11650 0
104 20250227 172100 231649930 11650 11650 11650 11650 0
105 20250227 172000 231649930 11650 11650 11650 11650 0
106 20250227 171900 231649930 11650 11650 11650 11650 0
107 20250227 171800 231649930 11650 11650 11650 11650 0
108 20250227 171700 231649930 11650 11650 11650 11650 0
109 20250227 171600 231649930 11650 11650 11650 11650 0
110 20250227 171500 231649930 11650 11650 11650 11650 0
111 20250227 171400 231649930 11650 11650 11650 11650 0
112 20250227 171300 231649930 11650 11650 11650 11650 0
113 20250227 171200 231649930 11650 11650 11650 11650 0
114 20250227 171100 231649930 11650 11650 11650 11650 0
115 20250227 171000 231649930 11650 11650 11650 11650 0
116 20250227 170900 231649930 11650 11650 11650 11650 0
117 20250227 170800 231649930 11650 11650 11650 11650 0
118 20250227 170700 231649930 11650 11650 11650 11650 0
119 20250227 170600 231649930 11650 11650 11650 11650 0
120 20250227 170500 231649930 11650 11650 11650 11650 0
121 20250227 170400 231649930 11650 11650 11650 11650 0
122 20250227 170300 231649930 11650 11650 11650 11650 199
123 20250227 170200 231649930 11650 11650 11650 11650 0
124 20250227 170100 231649930 11650 11650 11650 11650 0
125 20250227 170000 231649930 11650 11650 11650 11650 0
126 20250227 165900 231649930 11650 11650 11650 11650 0
127 20250227 165800 231649930 11650 11650 11650 11650 0
128 20250227 165700 231649930 11650 11650 11650 11650 0
129 20250227 165600 231649930 11650 11650 11650 11650 0
130 20250227 165500 231649930 11650 11650 11650 11650 0
131 20250227 165400 231649930 11650 11650 11650 11650 0
132 20250227 165300 231649930 11650 11650 11650 11650 0
133 20250227 165200 231649930 11650 11650 11650 11650 0
134 20250227 165100 231649930 11650 11650 11650 11650 0
135 20250227 165000 231649930 11650 11650 11650 11650 0
136 20250227 164900 231649930 11650 11650 11650 11650 0
137 20250227 164800 231649930 11650 11650 11650 11650 0
138 20250227 164700 231649930 11650 11650 11650 11650 0
139 20250227 164600 231649930 11650 11650 11650 11650 0
140 20250227 164500 231649930 11650 11650 11650 11650 0
141 20250227 164400 231649930 11650 11650 11650 11650 0
142 20250227 164300 231649930 11650 11650 11650 11650 0
143 20250227 164200 231649930 11650 11650 11650 11650 0
144 20250227 164100 231649930 11650 11650 11650 11650 0
145 20250227 164000 231649930 11650 11650 11650 11650 0
146 20250227 163900 231649930 11650 11650 11650 11650 0
147 20250227 163800 231649930 11650 11650 11650 11650 0
148 20250227 163700 231649930 11650 11650 11650 11650 0
149 20250227 163600 231649930 11650 11650 11650 11650 0
150 20250227 163500 231649930 11650 11650 11650 11650 0
151 20250227 163400 231649930 11650 11650 11650 11650 0
152 20250227 163300 231649930 11650 11650 11650 11650 199
153 20250227 163200 231649930 11650 11650 11650 11650 0
154 20250227 163100 231649930 11650 11650 11650 11650 0
155 20250227 163000 231649930 11650 11650 11650 11650 0
156 20250227 162900 231649930 11650 11650 11650 11650 0
157 20250227 162800 231649930 11650 11650 11650 11650 0
158 20250227 162700 231649930 11650 11650 11650 11650 0
159 20250227 162600 231649930 11650 11650 11650 11650 0
160 20250227 162500 231649930 11650 11650 11650 11650 0
161 20250227 162400 231649930 11650 11650 11650 11650 0
162 20250227 162300 231649930 11650 11650 11650 11650 0
163 20250227 162200 231649930 11650 11650 11650 11650 0
164 20250227 162100 231649930 11650 11650 11650 11650 0
165 20250227 162000 231649930 11650 11650 11650 11650 0
166 20250227 161900 231649930 11650 11650 11650 11650 0
167 20250227 161800 231649930 11650 11650 11650 11650 0
168 20250227 161700 231649930 11650 11650 11650 11650 0
169 20250227 161600 231649930 11650 11650 11650 11650 0
170 20250227 161500 231649930 11650 11650 11650 11650 0
171 20250227 161400 231649930 11650 11650 11650 11650 0
172 20250227 161300 231649930 11650 11650 11650 11650 0
173 20250227 161200 231649930 11650 11650 11650 11650 0
174 20250227 161100 231649930 11650 11650 11650 11650 0
175 20250227 161000 231649930 11650 11650 11650 11650 0
176 20250227 160900 231649930 11650 11650 11650 11650 0
177 20250227 160800 231649930 11650 11650 11650 11650 0
178 20250227 160700 231649930 11650 11650 11650 11650 0
179 20250227 160600 231649930 11650 11650 11650 11650 0
180 20250227 160500 231649930 11650 11650 11650 11650 0
181 20250227 160400 231649930 11650 11650 11650 11650 0
182 20250227 160300 231649930 11650 11650 11650 11650 199
183 20250227 160200 231649930 11650 11650 11650 11650 0
184 20250227 160100 231649930 11650 11650 11650 11650 0
185 20250227 160000 231649930 11650 11650 11650 11650 0
186 20250227 155900 231649930 11650 11650 11650 11650 0
187 20250227 155800 231649930 11650 11650 11650 11650 0
188 20250227 155700 231649930 11650 11650 11650 11650 0
189 20250227 155600 231649930 11650 11650 11650 11650 0
190 20250227 155500 231649930 11650 11650 11650 11650 0
191 20250227 155400 231649930 11650 11650 11650 11650 0
192 20250227 155300 231649930 11650 11650 11650 11650 0
193 20250227 155200 231649930 11650 11650 11650 11650 0
194 20250227 155100 231649930 11650 11650 11650 11650 0
195 20250227 155000 231649930 11650 11650 11650 11650 0
196 20250227 154900 231649930 11650 11650 11650 11650 0
197 20250227 154800 231649930 11650 11650 11650 11650 0
198 20250227 154700 231649930 11650 11650 11650 11650 0
199 20250227 154600 231649930 11650 11650 11650 11650 0
200 20250227 154500 231649930 11650 11650 11650 11650 0
201 20250227 154400 231649930 11650 11650 11650 11650 0
202 20250227 154300 231649930 11650 11650 11650 11650 0
203 20250227 154200 231649930 11650 11650 11650 11650 0
204 20250227 154100 231649930 11650 11650 11650 11650 0
205 20250227 154000 231649930 11650 11650 11650 11650 0
206 20250227 153900 231649930 11650 11650 11650 11650 0
207 20250227 153800 231649930 11650 11650 11650 11650 0
208 20250227 153700 231649930 11650 11650 11650 11650 0
209 20250227 153600 231649930 11650 11650 11650 11650 0
210 20250227 153500 231649930 11650 11650 11650 11650 0
211 20250227 153400 231649930 11650 11650 11650 11650 0
212 20250227 153300 231649930 11650 11650 11650 11650 199
213 20250227 153200 231649930 11650 11650 11650 11650 0
214 20250227 153100 231649930 11650 11650 11650 11650 0
215 20250227 153000 231649930 11650 11650 11650 11650 199
216 20250227 152900 229331580 11650 11650 11650 11650 0
217 20250227 152800 229331580 11650 11650 11650 11650 0
218 20250227 152700 229331580 11650 11650 11650 11650 0
219 20250227 152600 229331580 11650 11650 11650 11650 0
220 20250227 152500 229331580 11650 11650 11650 11650 0
221 20250227 152400 229331580 11650 11650 11650 11650 0
222 20250227 152300 229331580 11650 11650 11650 11650 0
223 20250227 152200 229331580 11650 11650 11650 11650 0
224 20250227 152100 229331580 11650 11650 11650 11650 0
225 20250227 152000 229331580 11650 11650 11650 11650 0
226 20250227 151900 229331580 11650 11640 11650 11640 1159
227 20250227 151800 215840780 11640 11640 11640 11640 1
228 20250227 151700 215829140 11640 11650 11650 11640 495
229 20250227 151600 210064290 11650 11650 11650 11640 1005
230 20250227 151500 198363060 11640 11630 11640 11630 32
231 20250227 151400 197990590 11640 11640 11640 11640 2
232 20250227 151300 197967310 11640 11640 11640 11640 2
233 20250227 151200 197944030 11640 11640 11640 11640 1
234 20250227 151100 197932390 11640 11640 11640 11640 1
235 20250227 151000 197920750 11660 11650 11660 11650 223
236 20250227 150900 195320590 11660 11630 11660 11630 2266
237 20250227 150800 168925490 11630 11630 11630 11630 40
238 20250227 150700 168460290 11620 11620 11620 11620 1
239 20250227 150600 168448670 11620 11630 11630 11620 129
240 20250227 150500 166948410 11620 11620 11620 11620 2
241 20250227 150400 166925170 11620 11620 11620 11620 1
242 20250227 150300 166913550 11620 11620 11620 11620 1
243 20250227 150200 166901930 11620 11620 11620 11620 2
244 20250227 150100 166878690 11630 11620 11630 11620 3
245 20250227 150000 166843810 11620 11610 11620 11610 338
246 20250227 145900 162916260 11610 11610 11610 11610 1
247 20250227 145800 162904650 11610 11610 11610 11610 1
248 20250227 145700 162893040 11610 11620 11620 11610 6
249 20250227 145600 162823340 11610 11610 11610 11610 1
250 20250227 145500 162811730 11610 11610 11610 11610 1
251 20250227 145400 162800120 11610 11610 11610 11610 2
252 20250227 145300 162776900 11610 11610 11610 11610 1
253 20250227 145200 162765290 11610 11610 11610 11610 1
254 20250227 145100 162753680 11610 11610 11610 11610 1
255 20250227 145000 162742070 11610 11610 11610 11610 2
256 20250227 144900 162718850 11610 11610 11610 11610 0
257 20250227 144800 162718850 11610 11610 11610 11610 1
258 20250227 144700 162707240 11610 11610 11610 11610 1
259 20250227 144600 162695630 11610 11610 11610 11610 2
260 20250227 144500 162672410 11610 11610 11610 11610 1
261 20250227 144400 162660800 11610 11600 11610 11600 2
262 20250227 144300 162637590 11610 11610 11610 11610 1
263 20250227 144200 162625980 11600 11610 11610 11600 3
264 20250227 144100 162591160 11610 11610 11610 11610 1
265 20250227 144000 162579550 11620 11620 11620 11620 1
266 20250227 143900 162567930 11610 11610 11610 11610 1
267 20250227 143800 162556320 11610 11610 11610 11610 2
268 20250227 143700 162533100 11610 11610 11610 11610 26
269 20250227 143600 162231240 11610 11610 11610 11610 1
270 20250227 143500 162219630 11610 11610 11610 11610 2
271 20250227 143400 162196410 11620 11610 11620 11610 5
272 20250227 143300 162138320 11610 11610 11610 11610 1
273 20250227 143200 162126710 11610 11610 11610 11610 1
274 20250227 143100 162115100 11610 11610 11610 11610 0
275 20250227 143000 162115100 11610 11610 11610 11610 2
276 20250227 142900 162091880 11610 11610 11610 11610 76
277 20250227 142800 161209520 11610 11610 11610 11610 6
278 20250227 142700 161139860 11610 11610 11610 11610 2
279 20250227 142600 161116640 11610 11610 11610 11610 1
280 20250227 142500 161105030 11610 11610 11610 11610 1
281 20250227 142400 161093420 11610 11610 11610 11610 57
282 20250227 142300 160431650 11610 11610 11610 11610 0
283 20250227 142200 160431650 11610 11600 11610 11600 56
284 20250227 142100 159781500 11600 11600 11600 11600 0
285 20250227 142000 159781500 11600 11600 11600 11600 26
286 20250227 141900 159479900 11600 11600 11600 11600 2
287 20250227 141800 159456700 11600 11600 11600 11600 1
288 20250227 141700 159445100 11600 11600 11600 11600 1
289 20250227 141600 159433500 11600 11600 11600 11600 1
290 20250227 141500 159421900 11600 11600 11600 11600 2
291 20250227 141400 159398700 11600 11600 11600 11600 1
292 20250227 141300 159387100 11600 11600 11600 11600 2
293 20250227 141200 159363900 11600 11600 11600 11600 0
294 20250227 141100 159363900 11600 11600 11600 11600 2
295 20250227 141000 159340700 11600 11600 11600 11600 1
296 20250227 140900 159329100 11600 11600 11600 11600 1
297 20250227 140800 159317500 11600 11600 11600 11600 1
298 20250227 140700 159305900 11600 11600 11600 11600 3
299 20250227 140600 159271100 11600 11600 11600 11600 1
300 20250227 140500 159259500 11620 11620 11620 11620 0
301 20250227 140400 159259500 11620 11620 11640 11620 47
302 20250227 140300 158713340 11630 11610 11630 11610 385
303 20250227 140200 154236630 11600 11600 11600 11600 4
304 20250227 140100 154190230 11590 11590 11590 11590 1
305 20250227 140000 154178640 11620 11600 11620 11600 172
306 20250227 135900 152180910 11590 11590 11590 11590 1
307 20250227 135800 152169320 11590 11590 11590 11590 31
308 20250227 135700 151810030 11590 11590 11590 11590 1
309 20250227 135600 151798440 11590 11590 11590 11590 2
310 20250227 135500 151775260 11590 11600 11600 11590 2
311 20250227 135400 151752070 11590 11590 11590 11590 1
312 20250227 135300 151740480 11590 11590 11590 11590 0
313 20250227 135200 151740480 11590 11590 11590 11590 41
314 20250227 135100 151265290 11590 11590 11590 11590 1
315 20250227 135000 151253700 11590 11590 11590 11590 2
316 20250227 134900 151230520 11590 11590 11590 11590 1
317 20250227 134800 151218930 11590 11590 11590 11590 32
318 20250227 134700 150848050 11600 11590 11600 11590 2
319 20250227 134600 150824860 11590 11590 11590 11590 1
320 20250227 134500 150813270 11590 11590 11590 11590 2
321 20250227 134400 150790090 11590 11590 11590 11590 0
322 20250227 134300 150790090 11590 11590 11590 11590 37
323 20250227 134200 150361260 11590 11590 11590 11590 2
324 20250227 134100 150338080 11590 11590 11600 11590 74
325 20250227 134000 149480390 11590 11590 11590 11590 2
326 20250227 133900 149457210 11590 11590 11590 11590 1
327 20250227 133800 149445620 11590 11590 11590 11590 30
328 20250227 133700 149097920 11590 11590 11590 11590 2
329 20250227 133600 149074740 11590 11590 11590 11590 1
330 20250227 133500 149063150 11590 11590 11590 11590 0
331 20250227 133400 149063150 11590 11590 11590 11590 1
332 20250227 133300 149051560 11590 11590 11590 11590 27
333 20250227 133200 148738630 11590 11590 11590 11590 2
334 20250227 133100 148715450 11590 11590 11590 11590 2
335 20250227 133000 148692270 11590 11590 11590 11590 1
336 20250227 132900 148680680 11590 11590 11590 11590 30
337 20250227 132800 148332980 11590 11590 11590 11590 1
338 20250227 132700 148321390 11590 11590 11590 11590 1
339 20250227 132600 148309800 11590 11590 11590 11590 1
340 20250227 132500 148298210 11590 11590 11590 11590 0
341 20250227 132400 148298210 11590 11590 11590 11590 0
342 20250227 132300 148298210 11590 11600 11600 11590 42
343 20250227 132200 147811390 11590 11590 11590 11590 0
344 20250227 132100 147811390 11590 11590 11590 11590 0
345 20250227 132000 147811390 11590 11590 11590 11590 0
346 20250227 131900 147811390 11590 11590 11590 11590 0
347 20250227 131800 147811390 11590 11590 11590 11590 0
348 20250227 131700 147811390 11590 11570 11590 11570 273
349 20250227 131600 144647340 11570 11570 11570 11570 2
350 20250227 131500 144624200 11580 11580 11580 11580 0
351 20250227 131400 144624200 11580 11580 11580 11580 0
352 20250227 131300 144624200 11580 11580 11580 11580 0
353 20250227 131200 144624200 11580 11580 11580 11580 0
354 20250227 131100 144624200 11580 11580 11580 11580 1
355 20250227 131000 144612620 11600 11600 11600 11600 573
356 20250227 130900 137965820 11600 11600 11600 11600 100
357 20250227 130800 136805820 11610 11610 11610 11610 0
358 20250227 130700 136805820 11610 11610 11610 11610 0
359 20250227 130600 136805820 11610 11610 11610 11610 0
360 20250227 130500 136805820 11610 11610 11610 11610 9
361 20250227 130400 136701330 11600 11590 11600 11590 138
362 20250227 130300 135101060 11600 11590 11600 11590 6
363 20250227 130200 135031510 11590 11590 11590 11590 21
364 20250227 130100 134788120 11590 11590 11590 11590 181
365 20250227 130000 132690330 11580 11580 11580 11580 26
366 20250227 125900 132389250 11590 11590 11590 11590 123
367 20250227 125800 130963680 11590 11590 11600 11590 422
368 20250227 125700 126072690 11590 11590 11590 11590 0
369 20250227 125600 126072690 11590 11590 11590 11590 0
370 20250227 125500 126072690 11590 11590 11590 11590 2
371 20250227 125400 126049510 11570 11570 11570 11570 37
372 20250227 125300 125621420 11580 11580 11580 11580 0
373 20250227 125200 125621420 11580 11580 11580 11580 592
374 20250227 125100 118766060 11560 11560 11560 11560 0
375 20250227 125000 118766060 11560 11560 11560 11560 0
376 20250227 124900 118766060 11560 11560 11560 11560 0
377 20250227 124800 118766060 11560 11560 11560 11560 0
378 20250227 124700 118766060 11560 11560 11560 11560 0
379 20250227 124600 118766060 11560 11560 11560 11560 38
380 20250227 124500 118326780 11570 11570 11570 11570 6
381 20250227 124400 118257360 11580 11580 11580 11580 0
382 20250227 124300 118257360 11580 11580 11580 11580 37
383 20250227 124200 117828900 11560 11560 11560 11560 0
384 20250227 124100 117828900 11560 11560 11580 11560 35
385 20250227 124000 117424280 11560 11560 11560 11560 101
386 20250227 123900 116256720 11570 11570 11570 11570 0
387 20250227 123800 116256720 11570 11570 11570 11570 312
388 20250227 123700 112646880 11580 11580 11580 11580 0
389 20250227 123600 112646880 11580 11580 11580 11580 1
390 20250227 123500 112635300 11560 11560 11560 11560 0
391 20250227 123400 112635300 11560 11560 11560 11560 0
392 20250227 123300 112635300 11560 11560 11560 11560 200
393 20250227 123200 110323300 11560 11570 11570 11560 42
394 20250227 123100 109837750 11560 11560 11560 11560 0
395 20250227 123000 109837750 11560 11560 11560 11560 10
396 20250227 122900 109722150 11560 11560 11560 11560 0
397 20250227 122800 109722150 11560 11560 11560 11560 0
398 20250227 122700 109722150 11560 11560 11560 11560 200
399 20250227 122600 107410150 11560 11560 11560 11560 0
400 20250227 122500 107410150 11560 11570 11570 11560 41
401 20250227 122400 106936180 11570 11570 11570 11570 1
402 20250227 122300 106924610 11570 11570 11570 11570 0
403 20250227 122200 106924610 11570 11570 11570 11570 0
404 20250227 122100 106924610 11570 11570 11570 11570 0
405 20250227 122000 106924610 11570 11570 11570 11570 34
406 20250227 121900 106531230 11580 11580 11580 11580 0
407 20250227 121800 106531230 11580 11580 11580 11580 11
408 20250227 121700 106403850 11590 11590 11590 11590 0
409 20250227 121600 106403850 11590 11590 11590 11590 14
410 20250227 121500 106241590 11600 11600 11600 11600 0
411 20250227 121400 106241590 11600 11600 11600 11600 0
412 20250227 121300 106241590 11600 11600 11600 11600 0
413 20250227 121200 106241590 11600 11590 11600 11590 818
414 20250227 121100 96760950 11570 11570 11570 11570 0
415 20250227 121000 96760950 11570 11570 11570 11570 0
416 20250227 120900 96760950 11570 11570 11570 11570 29
417 20250227 120800 96425420 11570 11570 11570 11570 0
418 20250227 120700 96425420 11570 11570 11570 11570 1
419 20250227 120600 96413850 11570 11570 11570 11570 0
420 20250227 120500 96413850 11570 11570 11570 11570 0
421 20250227 120400 96413850 11570 11570 11570 11570 0
422 20250227 120300 96413850 11570 11570 11570 11570 146
423 20250227 120200 94724630 11580 11580 11580 11580 0
424 20250227 120100 94724630 11580 11580 11580 11580 0
425 20250227 120000 94724630 11580 11580 11580 11580 19
426 20250227 115900 94504610 11590 11590 11590 11590 0
427 20250227 115800 94504610 11590 11590 11590 11590 3
428 20250227 115700 94469840 11580 11580 11580 11580 500
429 20250227 115600 88679840 11570 11570 11570 11570 0
430 20250227 115500 88679840 11570 11570 11570 11570 1
431 20250227 115400 88668270 11590 11590 11590 11590 0
432 20250227 115300 88668270 11590 11590 11590 11590 1
433 20250227 115200 88656680 11590 11570 11590 11570 50
434 20250227 115100 88077920 11590 11590 11590 11590 0
435 20250227 115000 88077920 11590 11570 11590 11570 2
436 20250227 114900 88054760 11570 11570 11570 11570 0
437 20250227 114800 88054760 11570 11570 11570 11570 0
438 20250227 114700 88054760 11570 11570 11570 11570 33
439 20250227 114600 87672950 11570 11570 11570 11570 0
440 20250227 114500 87672950 11570 11570 11570 11570 0
441 20250227 114400 87672950 11570 11570 11570 11570 0
442 20250227 114300 87672950 11570 11570 11570 11570 6
443 20250227 114200 87603530 11570 11570 11570 11570 0
444 20250227 114100 87603530 11570 11570 11570 11570 0
445 20250227 114000 87603530 11570 11570 11570 11570 43
446 20250227 113900 87106020 11570 11570 11570 11570 0
447 20250227 113800 87106020 11570 11570 11570 11570 1
448 20250227 113700 87094450 11570 11570 11570 11570 0
449 20250227 113600 87094450 11570 11570 11570 11570 0
450 20250227 113500 87094450 11570 11580 11580 11570 34
451 20250227 113400 86701050 11590 11590 11600 11590 6
452 20250227 113300 86631490 11600 11590 11600 11590 6
453 20250227 113200 86561940 11590 11590 11590 11590 1
454 20250227 113100 86550350 11590 11590 11590 11590 0
455 20250227 113000 86550350 11590 11590 11590 11590 0
456 20250227 112900 86550350 11590 11590 11590 11590 0
457 20250227 112800 86550350 11590 11590 11590 11590 30
458 20250227 112700 86202650 11570 11570 11570 11570 0
459 20250227 112600 86202650 11570 11570 11570 11570 17
460 20250227 112500 86005960 11560 11560 11560 11560 0
461 20250227 112400 86005960 11560 11560 11560 11560 0
462 20250227 112300 86005960 11560 11560 11560 11560 0
463 20250227 112200 86005960 11560 11560 11560 11560 0
464 20250227 112100 86005960 11560 11570 11590 11560 95
465 20250227 112000 84907080 11570 11570 11570 11570 136
466 20250227 111900 83333560 11580 11580 11580 11580 0
467 20250227 111800 83333560 11580 11580 11580 11580 0
468 20250227 111700 83333560 11580 11580 11580 11580 23
469 20250227 111600 83067220 11590 11590 11590 11590 1
470 20250227 111500 83055630 11600 11590 11600 11590 6
471 20250227 111400 82986070 11580 11580 11580 11580 0
472 20250227 111300 82986070 11580 11580 11580 11580 0
473 20250227 111200 82986070 11580 11580 11580 11580 70
474 20250227 111100 82175470 11580 11580 11580 11580 37
475 20250227 111000 81747010 11590 11590 11590 11590 0
476 20250227 110900 81747010 11590 11590 11590 11590 0
477 20250227 110800 81747010 11590 11590 11590 11590 17
478 20250227 110700 81549980 11590 11590 11590 11590 11
479 20250227 110600 81422490 11590 11590 11590 11590 0
480 20250227 110500 81422490 11590 11590 11590 11590 50
481 20250227 110400 80842990 11590 11590 11590 11590 0
482 20250227 110300 80842990 11590 11590 11590 11590 0
483 20250227 110200 80842990 11590 11590 11590 11590 0
484 20250227 110100 80842990 11590 11590 11590 11590 0
485 20250227 110000 80842990 11590 11590 11590 11590 0
486 20250227 105900 80842990 11590 11590 11590 11590 0
487 20250227 105800 80842990 11590 11590 11590 11590 1
488 20250227 105700 80831400 11610 11610 11610 11610 3
489 20250227 105600 80796570 11610 11600 11610 11600 49
490 20250227 105500 80227690 11610 11580 11610 11580 32
491 20250227 105400 79857090 11580 11580 11580 11580 20
492 20250227 105300 79625490 11580 11580 11580 11580 90
493 20250227 105200 78583290 11580 11580 11580 11580 31
494 20250227 105100 78224310 11590 11590 11590 11590 0
495 20250227 105000 78224310 11590 11590 11590 11590 0
496 20250227 104900 78224310 11590 11600 11600 11590 162
497 20250227 104800 76346540 11600 11600 11600 11600 0
498 20250227 104700 76346540 11600 11600 11600 11600 0
499 20250227 104600 76346540 11600 11600 11600 11600 0
500 20250227 104500 76346540 11600 11600 11600 11600 1
501 20250227 104400 76334940 11590 11590 11590 11590 34
502 20250227 104300 75940880 11600 11600 11600 11600 5
503 20250227 104200 75882880 11590 11590 11590 11590 0
504 20250227 104100 75882880 11590 11590 11590 11590 1
505 20250227 104000 75871290 11590 11590 11590 11590 0
506 20250227 103900 75871290 11590 11590 11590 11590 0
507 20250227 103800 75871290 11590 11590 11590 11590 0
508 20250227 103700 75871290 11590 11590 11590 11590 0
509 20250227 103600 75871290 11590 11590 11590 11590 43
510 20250227 103500 75372920 11610 11610 11610 11610 0
511 20250227 103400 75372920 11610 11610 11610 11610 0
512 20250227 103300 75372920 11610 11610 11610 11610 0
513 20250227 103200 75372920 11610 11610 11610 11610 0
514 20250227 103100 75372920 11610 11610 11610 11610 0
515 20250227 103000 75372920 11610 11610 11610 11610 5
516 20250227 102900 75314870 11590 11590 11590 11590 40
517 20250227 102800 74851270 11590 11590 11590 11590 0
518 20250227 102700 74851270 11590 11590 11590 11590 0
519 20250227 102600 74851270 11590 11600 11600 11590 10
520 20250227 102500 74735320 11600 11600 11600 11600 0
521 20250227 102400 74735320 11600 11600 11600 11600 1
522 20250227 102300 74723720 11600 11600 11600 11600 40
523 20250227 102200 74259720 11610 11610 11610 11610 0
524 20250227 102100 74259720 11610 11610 11610 11610 0
525 20250227 102000 74259720 11610 11610 11610 11610 0
526 20250227 101900 74259720 11610 11610 11610 11610 0
527 20250227 101800 74259720 11610 11610 11610 11610 0
528 20250227 101700 74259720 11610 11610 11610 11610 0
529 20250227 101600 74259720 11610 11610 11610 11610 0
530 20250227 101500 74259720 11610 11610 11610 11610 25
531 20250227 101400 73969470 11630 11630 11630 11630 0
532 20250227 101300 73969470 11630 11630 11630 11630 0
533 20250227 101200 73969470 11630 11630 11630 11630 0
534 20250227 101100 73969470 11630 11630 11630 11630 0
535 20250227 101000 73969470 11630 11630 11630 11630 17
536 20250227 100900 73771760 11640 11620 11640 11620 32
537 20250227 100800 73399900 11630 11630 11630 11630 0
538 20250227 100700 73399900 11630 11620 11630 11620 2
539 20250227 100600 73376650 11620 11620 11620 11620 1
540 20250227 100500 73365030 11620 11620 11620 11620 1
541 20250227 100400 73353410 11630 11640 11640 11630 3
542 20250227 100300 73318510 11650 11640 11660 11640 117
543 20250227 100200 71955080 11650 11650 11650 11650 0
544 20250227 100100 71955080 11650 11650 11650 11650 0
545 20250227 100000 71955080 11650 11640 11650 11640 51
546 20250227 095900 71361430 11630 11630 11630 11630 0
547 20250227 095800 71361430 11630 11630 11630 11630 0
548 20250227 095700 71361430 11630 11630 11630 11630 0
549 20250227 095600 71361430 11630 11620 11640 11620 31
550 20250227 095500 71001180 11630 11650 11660 11630 85
551 20250227 095400 70010530 11660 11620 11660 11620 232
552 20250227 095300 67311820 11620 11620 11620 11620 0
553 20250227 095200 67311820 11620 11620 11620 11620 0
554 20250227 095100 67311820 11620 11620 11620 11620 0
555 20250227 095000 67311820 11620 11620 11620 11620 1
556 20250227 094900 67300200 11610 11610 11610 11610 1
557 20250227 094800 67288590 11610 11610 11610 11610 0
558 20250227 094700 67288590 11610 11610 11610 11610 0
559 20250227 094600 67288590 11610 11610 11610 11610 1
560 20250227 094500 67276980 11620 11600 11620 11600 101
561 20250227 094400 66105360 11620 11620 11620 11620 0
562 20250227 094300 66105360 11620 11620 11620 11620 0
563 20250227 094200 66105360 11620 11620 11620 11620 3
564 20250227 094100 66070500 11620 11620 11620 11620 1
565 20250227 094000 66058880 11630 11630 11630 11630 0
566 20250227 093900 66058880 11630 11630 11630 11630 0
567 20250227 093800 66058880 11630 11630 11630 11630 1
568 20250227 093700 66047250 11640 11640 11640 11640 0
569 20250227 093600 66047250 11640 11640 11640 11640 0
570 20250227 093500 66047250 11640 11620 11640 11620 4
571 20250227 093400 66000720 11600 11600 11600 11600 4
572 20250227 093300 65954320 11650 11610 11650 11610 4
573 20250227 093200 65907810 11640 11600 11640 11600 353
574 20250227 093100 61809610 11610 11610 11610 11610 0
575 20250227 093000 61809610 11610 11610 11610 11610 3
576 20250227 092900 61774780 11600 11600 11600 11600 0
577 20250227 092800 61774780 11600 11600 11600 11600 97
578 20250227 092700 60649580 11590 11590 11590 11590 0
579 20250227 092600 60649580 11590 11590 11590 11590 0
580 20250227 092500 60649580 11590 11590 11590 11590 0
581 20250227 092400 60649580 11590 11590 11590 11590 0
582 20250227 092300 60649580 11590 11590 11590 11590 1
583 20250227 092200 60637990 11580 11580 11580 11580 404
584 20250227 092100 55959670 11600 11590 11600 11590 13
585 20250227 092000 55808890 11600 11600 11600 11570 251
586 20250227 091900 52904670 11600 11590 11600 11590 2
587 20250227 091800 52881480 11600 11580 11600 11560 493
588 20250227 091700 47174620 11580 11590 11590 11580 428
589 20250227 091600 42216040 11570 11580 11590 11560 2225
590 20250227 091500 16468960 11590 11590 11590 11590 0
591 20250227 091400 16468960 11590 11590 11590 11590 41
592 20250227 091300 15993770 11610 11610 11610 11610 0
593 20250227 091200 15993770 11610 11610 11610 11610 0
594 20250227 091100 15993770 11610 11590 11610 11590 1001
595 20250227 091000 4392160 11600 11600 11600 11600 0
596 20250227 090900 4392160 11600 11600 11600 11600 0
597 20250227 090800 4392160 11600 11600 11600 11600 0
598 20250227 090700 4392160 11600 11600 11610 11590 25
599 20250227 090600 4102110 11600 11600 11600 11600 0
600 20250227 090500 4102110 11600 11600 11630 11600 13
601 20250227 090400 3951270 11600 11600 11600 11600 10
602 20250227 090300 3835270 11580 11580 11580 11580 42
603 20250227 090200 3348910 11580 11580 11580 11580 0
604 20250227 090100 3348910 11580 11580 11580 11580 203
605 20250227 090000 998170 11640 11570 11640 11570 86