Update 2025-02-27 2849 candle_min
This commit is contained in:
605
016590/min/candle-20250227.csv
Normal file
605
016590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190300,117698360,6000,6000,6000,6000,307
|
||||
20250227,190200,117698360,6000,6000,6000,6000,0
|
||||
20250227,190100,117698360,6000,6000,6000,6000,0
|
||||
20250227,190000,117698360,6000,6000,6000,6000,0
|
||||
20250227,185900,117698360,6000,6000,6000,6000,0
|
||||
20250227,185800,117698360,6000,6000,6000,6000,0
|
||||
20250227,185700,117698360,6000,6000,6000,6000,0
|
||||
20250227,185600,117698360,6000,6000,6000,6000,0
|
||||
20250227,185500,117698360,6000,6000,6000,6000,0
|
||||
20250227,185400,117698360,6000,6000,6000,6000,0
|
||||
20250227,185300,117698360,6000,6000,6000,6000,0
|
||||
20250227,185200,117698360,6000,6000,6000,6000,0
|
||||
20250227,185100,117698360,6000,6000,6000,6000,0
|
||||
20250227,185000,117698360,6000,6000,6000,6000,0
|
||||
20250227,184900,117698360,6000,6000,6000,6000,0
|
||||
20250227,184800,117698360,6000,6000,6000,6000,0
|
||||
20250227,184700,117698360,6000,6000,6000,6000,0
|
||||
20250227,184600,117698360,6000,6000,6000,6000,0
|
||||
20250227,184500,117698360,6000,6000,6000,6000,0
|
||||
20250227,184400,117698360,6000,6000,6000,6000,0
|
||||
20250227,184300,117698360,6000,6000,6000,6000,0
|
||||
20250227,184200,117698360,6000,6000,6000,6000,0
|
||||
20250227,184100,117698360,6000,6000,6000,6000,0
|
||||
20250227,184000,117698360,6000,6000,6000,6000,0
|
||||
20250227,183900,117698360,6000,6000,6000,6000,0
|
||||
20250227,183800,117698360,6000,6000,6000,6000,0
|
||||
20250227,183700,117698360,6000,6000,6000,6000,0
|
||||
20250227,183600,117698360,6000,6000,6000,6000,0
|
||||
20250227,183500,117698360,6000,6000,6000,6000,0
|
||||
20250227,183400,117698360,6000,6000,6000,6000,0
|
||||
20250227,183300,117698360,6000,6000,6000,6000,307
|
||||
20250227,183200,117698360,6000,6000,6000,6000,0
|
||||
20250227,183100,117698360,6000,6000,6000,6000,0
|
||||
20250227,183000,117698360,6000,6000,6000,6000,0
|
||||
20250227,182900,117698360,6000,6000,6000,6000,0
|
||||
20250227,182800,117698360,6000,6000,6000,6000,0
|
||||
20250227,182700,117698360,6000,6000,6000,6000,0
|
||||
20250227,182600,117698360,6000,6000,6000,6000,0
|
||||
20250227,182500,117698360,6000,6000,6000,6000,0
|
||||
20250227,182400,117698360,6000,6000,6000,6000,0
|
||||
20250227,182300,117698360,6000,6000,6000,6000,0
|
||||
20250227,182200,117698360,6000,6000,6000,6000,0
|
||||
20250227,182100,117698360,6000,6000,6000,6000,0
|
||||
20250227,182000,117698360,6000,6000,6000,6000,0
|
||||
20250227,181900,117698360,6000,6000,6000,6000,0
|
||||
20250227,181800,117698360,6000,6000,6000,6000,0
|
||||
20250227,181700,117698360,6000,6000,6000,6000,0
|
||||
20250227,181600,117698360,6000,6000,6000,6000,0
|
||||
20250227,181500,117698360,6000,6000,6000,6000,0
|
||||
20250227,181400,117698360,6000,6000,6000,6000,0
|
||||
20250227,181300,117698360,6000,6000,6000,6000,0
|
||||
20250227,181200,117698360,6000,6000,6000,6000,0
|
||||
20250227,181100,117698360,6000,6000,6000,6000,0
|
||||
20250227,181000,117698360,6000,6000,6000,6000,0
|
||||
20250227,180900,117698360,6000,6000,6000,6000,0
|
||||
20250227,180800,117698360,6000,6000,6000,6000,0
|
||||
20250227,180700,117698360,6000,6000,6000,6000,0
|
||||
20250227,180600,117698360,6000,6000,6000,6000,0
|
||||
20250227,180500,117698360,6000,6000,6000,6000,0
|
||||
20250227,180400,117698360,6000,6000,6000,6000,0
|
||||
20250227,180300,117698360,6000,6000,6000,6000,307
|
||||
20250227,180200,117698360,6000,6000,6000,6000,0
|
||||
20250227,180100,117698360,6000,6000,6000,6000,0
|
||||
20250227,180000,117698360,6000,6000,6000,6000,0
|
||||
20250227,175900,117698360,6000,6000,6000,6000,0
|
||||
20250227,175800,117698360,6000,6000,6000,6000,0
|
||||
20250227,175700,117698360,6000,6000,6000,6000,0
|
||||
20250227,175600,117698360,6000,6000,6000,6000,0
|
||||
20250227,175500,117698360,6000,6000,6000,6000,0
|
||||
20250227,175400,117698360,6000,6000,6000,6000,0
|
||||
20250227,175300,117698360,6000,6000,6000,6000,0
|
||||
20250227,175200,117698360,6000,6000,6000,6000,0
|
||||
20250227,175100,117698360,6000,6000,6000,6000,0
|
||||
20250227,175000,117698360,6000,6000,6000,6000,0
|
||||
20250227,174900,117698360,6000,6000,6000,6000,0
|
||||
20250227,174800,117698360,6000,6000,6000,6000,0
|
||||
20250227,174700,117698360,6000,6000,6000,6000,0
|
||||
20250227,174600,117698360,6000,6000,6000,6000,0
|
||||
20250227,174500,117698360,6000,6000,6000,6000,0
|
||||
20250227,174400,117698360,6000,6000,6000,6000,0
|
||||
20250227,174300,117698360,6000,6000,6000,6000,0
|
||||
20250227,174200,117698360,6000,6000,6000,6000,0
|
||||
20250227,174100,117698360,6000,6000,6000,6000,0
|
||||
20250227,174000,117698360,6000,6000,6000,6000,0
|
||||
20250227,173900,117698360,6000,6000,6000,6000,0
|
||||
20250227,173800,117698360,6000,6000,6000,6000,0
|
||||
20250227,173700,117698360,6000,6000,6000,6000,0
|
||||
20250227,173600,117698360,6000,6000,6000,6000,0
|
||||
20250227,173500,117698360,6000,6000,6000,6000,0
|
||||
20250227,173400,117698360,6000,6000,6000,6000,0
|
||||
20250227,173300,117698360,6000,6000,6000,6000,307
|
||||
20250227,173200,117698360,6000,6000,6000,6000,0
|
||||
20250227,173100,117698360,6000,6000,6000,6000,0
|
||||
20250227,173000,117698360,6000,6000,6000,6000,0
|
||||
20250227,172900,117698360,6000,6000,6000,6000,0
|
||||
20250227,172800,117698360,6000,6000,6000,6000,0
|
||||
20250227,172700,117698360,6000,6000,6000,6000,0
|
||||
20250227,172600,117698360,6000,6000,6000,6000,0
|
||||
20250227,172500,117698360,6000,6000,6000,6000,0
|
||||
20250227,172400,117698360,6000,6000,6000,6000,0
|
||||
20250227,172300,117698360,6000,6000,6000,6000,0
|
||||
20250227,172200,117698360,6000,6000,6000,6000,0
|
||||
20250227,172100,117698360,6000,6000,6000,6000,0
|
||||
20250227,172000,117698360,6000,6000,6000,6000,0
|
||||
20250227,171900,117698360,6000,6000,6000,6000,0
|
||||
20250227,171800,117698360,6000,6000,6000,6000,0
|
||||
20250227,171700,117698360,6000,6000,6000,6000,0
|
||||
20250227,171600,117698360,6000,6000,6000,6000,0
|
||||
20250227,171500,117698360,6000,6000,6000,6000,0
|
||||
20250227,171400,117698360,6000,6000,6000,6000,0
|
||||
20250227,171300,117698360,6000,6000,6000,6000,0
|
||||
20250227,171200,117698360,6000,6000,6000,6000,0
|
||||
20250227,171100,117698360,6000,6000,6000,6000,0
|
||||
20250227,171000,117698360,6000,6000,6000,6000,0
|
||||
20250227,170900,117698360,6000,6000,6000,6000,0
|
||||
20250227,170800,117698360,6000,6000,6000,6000,0
|
||||
20250227,170700,117698360,6000,6000,6000,6000,0
|
||||
20250227,170600,117698360,6000,6000,6000,6000,0
|
||||
20250227,170500,117698360,6000,6000,6000,6000,0
|
||||
20250227,170400,117698360,6000,6000,6000,6000,0
|
||||
20250227,170300,117698360,6000,6000,6000,6000,307
|
||||
20250227,170200,117698360,6000,6000,6000,6000,0
|
||||
20250227,170100,117698360,6000,6000,6000,6000,0
|
||||
20250227,170000,117698360,6000,6000,6000,6000,0
|
||||
20250227,165900,117698360,6000,6000,6000,6000,0
|
||||
20250227,165800,117698360,6000,6000,6000,6000,0
|
||||
20250227,165700,117698360,6000,6000,6000,6000,0
|
||||
20250227,165600,117698360,6000,6000,6000,6000,0
|
||||
20250227,165500,117698360,6000,6000,6000,6000,0
|
||||
20250227,165400,117698360,6000,6000,6000,6000,0
|
||||
20250227,165300,117698360,6000,6000,6000,6000,0
|
||||
20250227,165200,117698360,6000,6000,6000,6000,0
|
||||
20250227,165100,117698360,6000,6000,6000,6000,0
|
||||
20250227,165000,117698360,6000,6000,6000,6000,0
|
||||
20250227,164900,117698360,6000,6000,6000,6000,0
|
||||
20250227,164800,117698360,6000,6000,6000,6000,0
|
||||
20250227,164700,117698360,6000,6000,6000,6000,0
|
||||
20250227,164600,117698360,6000,6000,6000,6000,0
|
||||
20250227,164500,117698360,6000,6000,6000,6000,0
|
||||
20250227,164400,117698360,6000,6000,6000,6000,0
|
||||
20250227,164300,117698360,6000,6000,6000,6000,0
|
||||
20250227,164200,117698360,6000,6000,6000,6000,0
|
||||
20250227,164100,117698360,6000,6000,6000,6000,0
|
||||
20250227,164000,117698360,6000,6000,6000,6000,0
|
||||
20250227,163900,117698360,6000,6000,6000,6000,0
|
||||
20250227,163800,117698360,6000,6000,6000,6000,0
|
||||
20250227,163700,117698360,6000,6000,6000,6000,0
|
||||
20250227,163600,117698360,6000,6000,6000,6000,0
|
||||
20250227,163500,117698360,6000,6000,6000,6000,0
|
||||
20250227,163400,117698360,6000,6000,6000,6000,0
|
||||
20250227,163300,117698360,6000,6000,6000,6000,307
|
||||
20250227,163200,117698360,6000,6000,6000,6000,0
|
||||
20250227,163100,117698360,6000,6000,6000,6000,0
|
||||
20250227,163000,117698360,6000,6000,6000,6000,0
|
||||
20250227,162900,117698360,6000,6000,6000,6000,0
|
||||
20250227,162800,117698360,6000,6000,6000,6000,0
|
||||
20250227,162700,117698360,6000,6000,6000,6000,0
|
||||
20250227,162600,117698360,6000,6000,6000,6000,0
|
||||
20250227,162500,117698360,6000,6000,6000,6000,0
|
||||
20250227,162400,117698360,6000,6000,6000,6000,0
|
||||
20250227,162300,117698360,6000,6000,6000,6000,0
|
||||
20250227,162200,117698360,6000,6000,6000,6000,0
|
||||
20250227,162100,117698360,6000,6000,6000,6000,0
|
||||
20250227,162000,117698360,6000,6000,6000,6000,0
|
||||
20250227,161900,117698360,6000,6000,6000,6000,0
|
||||
20250227,161800,117698360,6000,6000,6000,6000,0
|
||||
20250227,161700,117698360,6000,6000,6000,6000,0
|
||||
20250227,161600,117698360,6000,6000,6000,6000,0
|
||||
20250227,161500,117698360,6000,6000,6000,6000,0
|
||||
20250227,161400,117698360,6000,6000,6000,6000,0
|
||||
20250227,161300,117698360,6000,6000,6000,6000,0
|
||||
20250227,161200,117698360,6000,6000,6000,6000,0
|
||||
20250227,161100,117698360,6000,6000,6000,6000,0
|
||||
20250227,161000,117698360,6000,6000,6000,6000,0
|
||||
20250227,160900,117698360,6000,6000,6000,6000,0
|
||||
20250227,160800,117698360,6000,6000,6000,6000,0
|
||||
20250227,160700,117698360,6000,6000,6000,6000,0
|
||||
20250227,160600,117698360,6000,6000,6000,6000,0
|
||||
20250227,160500,117698360,6000,6000,6000,6000,0
|
||||
20250227,160400,117698360,6000,6000,6000,6000,0
|
||||
20250227,160300,117698360,6000,6000,6000,6000,307
|
||||
20250227,160200,117698360,6000,6000,6000,6000,0
|
||||
20250227,160100,117698360,6000,6000,6000,6000,0
|
||||
20250227,160000,117698360,6000,6000,6000,6000,0
|
||||
20250227,155900,117698360,6000,6000,6000,6000,0
|
||||
20250227,155800,117698360,6000,6000,6000,6000,0
|
||||
20250227,155700,117698360,6000,6000,6000,6000,0
|
||||
20250227,155600,117698360,6000,6000,6000,6000,0
|
||||
20250227,155500,117698360,6000,6000,6000,6000,0
|
||||
20250227,155400,117698360,6000,6000,6000,6000,0
|
||||
20250227,155300,117698360,6000,6000,6000,6000,0
|
||||
20250227,155200,117698360,6000,6000,6000,6000,0
|
||||
20250227,155100,117698360,6000,6000,6000,6000,0
|
||||
20250227,155000,117698360,6000,6000,6000,6000,0
|
||||
20250227,154900,117698360,6000,6000,6000,6000,0
|
||||
20250227,154800,117698360,6000,6000,6000,6000,0
|
||||
20250227,154700,117698360,6000,6000,6000,6000,0
|
||||
20250227,154600,117698360,6000,6000,6000,6000,0
|
||||
20250227,154500,117698360,6000,6000,6000,6000,0
|
||||
20250227,154400,117698360,6000,6000,6000,6000,0
|
||||
20250227,154300,117698360,6000,6000,6000,6000,0
|
||||
20250227,154200,117698360,6000,6000,6000,6000,0
|
||||
20250227,154100,117698360,6000,6000,6000,6000,0
|
||||
20250227,154000,117698360,6000,6000,6000,6000,0
|
||||
20250227,153900,117698360,6000,6000,6000,6000,0
|
||||
20250227,153800,117698360,6000,6000,6000,6000,0
|
||||
20250227,153700,117698360,6000,6000,6000,6000,0
|
||||
20250227,153600,117698360,6000,6000,6000,6000,0
|
||||
20250227,153500,117698360,6000,6000,6000,6000,0
|
||||
20250227,153400,117698360,6000,6000,6000,6000,0
|
||||
20250227,153300,117698360,6000,6000,6000,6000,307
|
||||
20250227,153200,117698360,6000,6000,6000,6000,0
|
||||
20250227,153100,117698360,6000,6000,6000,6000,0
|
||||
20250227,153000,117698360,6000,6000,6000,6000,307
|
||||
20250227,152900,115856360,6010,6010,6010,6010,0
|
||||
20250227,152800,115856360,6010,6010,6010,6010,0
|
||||
20250227,152700,115856360,6010,6010,6010,6010,0
|
||||
20250227,152600,115856360,6010,6010,6010,6010,0
|
||||
20250227,152500,115856360,6010,6010,6010,6010,0
|
||||
20250227,152400,115856360,6010,6010,6010,6010,0
|
||||
20250227,152300,115856360,6010,6010,6010,6010,0
|
||||
20250227,152200,115856360,6010,6010,6010,6010,0
|
||||
20250227,152100,115856360,6010,6010,6010,6010,0
|
||||
20250227,152000,115856360,6010,6010,6010,6010,0
|
||||
20250227,151900,115856360,6010,6010,6010,6010,0
|
||||
20250227,151800,115856360,6010,6010,6010,6010,4
|
||||
20250227,151700,115832320,6020,6020,6020,6020,0
|
||||
20250227,151600,115832320,6020,6020,6020,6020,1
|
||||
20250227,151500,115826300,6020,6020,6020,6020,1
|
||||
20250227,151400,115820280,6010,6010,6010,6010,0
|
||||
20250227,151300,115820280,6010,6010,6010,6010,0
|
||||
20250227,151200,115820280,6010,6010,6010,6010,16
|
||||
20250227,151100,115724120,6010,6010,6010,6010,0
|
||||
20250227,151000,115724120,6010,6010,6010,6010,0
|
||||
20250227,150900,115724120,6010,6010,6010,6010,0
|
||||
20250227,150800,115724120,6010,6010,6010,6010,0
|
||||
20250227,150700,115724120,6010,6010,6010,6010,0
|
||||
20250227,150600,115724120,6010,6010,6010,6010,0
|
||||
20250227,150500,115724120,6010,6010,6010,6010,67
|
||||
20250227,150400,115321450,6020,6020,6020,6020,0
|
||||
20250227,150300,115321450,6020,6020,6020,6020,0
|
||||
20250227,150200,115321450,6020,6020,6020,6020,0
|
||||
20250227,150100,115321450,6020,6020,6020,6020,1
|
||||
20250227,150000,115315430,6010,6010,6010,6010,0
|
||||
20250227,145900,115315430,6010,6010,6010,6010,0
|
||||
20250227,145800,115315430,6010,6010,6010,6010,0
|
||||
20250227,145700,115315430,6010,6010,6010,6010,0
|
||||
20250227,145600,115315430,6010,6010,6010,6010,555
|
||||
20250227,145500,111979880,5990,5990,5990,5990,0
|
||||
20250227,145400,111979880,5990,5990,5990,5990,0
|
||||
20250227,145300,111979880,5990,6010,6010,5990,3200
|
||||
20250227,145200,92785390,6010,6010,6010,6010,68
|
||||
20250227,145100,92376710,6010,6010,6010,6010,0
|
||||
20250227,145000,92376710,6010,6000,6010,6000,1901
|
||||
20250227,144900,80962660,6000,6000,6000,6000,0
|
||||
20250227,144800,80962660,6000,6000,6000,6000,0
|
||||
20250227,144700,80962660,6000,6000,6000,6000,1
|
||||
20250227,144600,80956660,5990,5990,5990,5990,0
|
||||
20250227,144500,80956660,5990,6000,6000,5990,1603
|
||||
20250227,144400,71354660,6000,6000,6000,6000,0
|
||||
20250227,144300,71354660,6000,6000,6000,6000,0
|
||||
20250227,144200,71354660,6000,6000,6000,6000,0
|
||||
20250227,144100,71354660,6000,6000,6000,6000,1
|
||||
20250227,144000,71348660,6000,6000,6000,6000,0
|
||||
20250227,143900,71348660,6000,6000,6000,6000,0
|
||||
20250227,143800,71348660,6000,6000,6000,6000,0
|
||||
20250227,143700,71348660,6000,6000,6000,6000,0
|
||||
20250227,143600,71348660,6000,6000,6000,6000,0
|
||||
20250227,143500,71348660,6000,6000,6000,6000,0
|
||||
20250227,143400,71348660,6000,6000,6000,6000,0
|
||||
20250227,143300,71348660,6000,6000,6000,6000,1
|
||||
20250227,143200,71342660,6000,6000,6000,6000,0
|
||||
20250227,143100,71342660,6000,6000,6000,6000,0
|
||||
20250227,143000,71342660,6000,6000,6000,6000,0
|
||||
20250227,142900,71342660,6000,6000,6000,6000,0
|
||||
20250227,142800,71342660,6000,6000,6000,6000,0
|
||||
20250227,142700,71342660,6000,6000,6000,6000,0
|
||||
20250227,142600,71342660,6000,6000,6000,6000,0
|
||||
20250227,142500,71342660,6000,6000,6000,6000,0
|
||||
20250227,142400,71342660,6000,6000,6000,6000,0
|
||||
20250227,142300,71342660,6000,6000,6000,6000,0
|
||||
20250227,142200,71342660,6000,6000,6000,6000,0
|
||||
20250227,142100,71342660,6000,6000,6000,6000,0
|
||||
20250227,142000,71342660,6000,6000,6000,6000,0
|
||||
20250227,141900,71342660,6000,6000,6000,6000,1
|
||||
20250227,141800,71336660,6000,6000,6000,6000,2000
|
||||
20250227,141700,59336660,5990,5990,5990,5990,0
|
||||
20250227,141600,59336660,5990,5990,5990,5990,0
|
||||
20250227,141500,59336660,5990,5990,5990,5990,1
|
||||
20250227,141400,59330670,5990,5990,5990,5990,0
|
||||
20250227,141300,59330670,5990,5990,5990,5990,0
|
||||
20250227,141200,59330670,5990,5990,5990,5990,1
|
||||
20250227,141100,59324680,6000,6000,6000,6000,0
|
||||
20250227,141000,59324680,6000,6000,6000,6000,0
|
||||
20250227,140900,59324680,6000,6000,6000,6000,0
|
||||
20250227,140800,59324680,6000,6000,6000,6000,0
|
||||
20250227,140700,59324680,6000,6000,6000,6000,1
|
||||
20250227,140600,59318680,6000,6000,6000,6000,0
|
||||
20250227,140500,59318680,6000,6000,6000,6000,0
|
||||
20250227,140400,59318680,6000,6000,6000,6000,0
|
||||
20250227,140300,59318680,6000,6000,6000,6000,30
|
||||
20250227,140200,59138680,6000,6000,6000,6000,0
|
||||
20250227,140100,59138680,6000,6000,6000,6000,0
|
||||
20250227,140000,59138680,6000,6000,6000,6000,0
|
||||
20250227,135900,59138680,6000,6000,6000,6000,0
|
||||
20250227,135800,59138680,6000,6000,6000,6000,1
|
||||
20250227,135700,59132680,5990,5990,5990,5990,0
|
||||
20250227,135600,59132680,5990,5990,5990,5990,11
|
||||
20250227,135500,59066790,6000,6000,6000,6000,0
|
||||
20250227,135400,59066790,6000,6000,6000,6000,0
|
||||
20250227,135300,59066790,6000,6000,6000,6000,0
|
||||
20250227,135200,59066790,6000,6000,6000,6000,0
|
||||
20250227,135100,59066790,6000,6000,6000,6000,0
|
||||
20250227,135000,59066790,6000,6000,6000,6000,0
|
||||
20250227,134900,59066790,6000,6000,6000,6000,0
|
||||
20250227,134800,59066790,6000,6000,6000,6000,0
|
||||
20250227,134700,59066790,6000,6000,6000,6000,0
|
||||
20250227,134600,59066790,6000,6000,6000,6000,0
|
||||
20250227,134500,59066790,6000,6000,6000,6000,0
|
||||
20250227,134400,59066790,6000,6000,6000,6000,1
|
||||
20250227,134300,59060790,6000,6000,6000,6000,0
|
||||
20250227,134200,59060790,6000,6000,6000,6000,0
|
||||
20250227,134100,59060790,6000,6000,6000,6000,0
|
||||
20250227,134000,59060790,6000,6000,6000,6000,0
|
||||
20250227,133900,59060790,6000,6000,6000,6000,0
|
||||
20250227,133800,59060790,6000,6000,6000,6000,0
|
||||
20250227,133700,59060790,6000,6000,6000,6000,0
|
||||
20250227,133600,59060790,6000,6000,6000,6000,0
|
||||
20250227,133500,59060790,6000,6000,6000,6000,0
|
||||
20250227,133400,59060790,6000,6000,6000,6000,0
|
||||
20250227,133300,59060790,6000,6000,6000,6000,0
|
||||
20250227,133200,59060790,6000,6000,6000,6000,1
|
||||
20250227,133100,59054790,6000,6000,6000,6000,0
|
||||
20250227,133000,59054790,6000,5990,6000,5990,2
|
||||
20250227,132900,59042800,5990,5990,5990,5990,0
|
||||
20250227,132800,59042800,5990,5990,5990,5990,0
|
||||
20250227,132700,59042800,5990,5990,5990,5990,0
|
||||
20250227,132600,59042800,5990,5990,5990,5990,0
|
||||
20250227,132500,59042800,5990,5990,5990,5990,0
|
||||
20250227,132400,59042800,5990,5990,5990,5990,0
|
||||
20250227,132300,59042800,5990,5990,5990,5990,0
|
||||
20250227,132200,59042800,5990,5990,5990,5990,0
|
||||
20250227,132100,59042800,5990,5990,5990,5990,0
|
||||
20250227,132000,59042800,5990,5990,5990,5990,0
|
||||
20250227,131900,59042800,5990,5990,5990,5990,0
|
||||
20250227,131800,59042800,5990,5990,5990,5990,0
|
||||
20250227,131700,59042800,5990,5990,5990,5990,1
|
||||
20250227,131600,59036810,6000,6000,6000,6000,1
|
||||
20250227,131500,59030810,5990,5990,5990,5990,0
|
||||
20250227,131400,59030810,5990,5990,5990,5990,0
|
||||
20250227,131300,59030810,5990,5990,5990,5990,0
|
||||
20250227,131200,59030810,5990,5990,5990,5990,0
|
||||
20250227,131100,59030810,5990,5990,5990,5990,0
|
||||
20250227,131000,59030810,5990,5990,5990,5990,0
|
||||
20250227,130900,59030810,5990,5990,5990,5990,0
|
||||
20250227,130800,59030810,5990,5990,5990,5990,0
|
||||
20250227,130700,59030810,5990,5990,5990,5990,0
|
||||
20250227,130600,59030810,5990,5990,5990,5990,0
|
||||
20250227,130500,59030810,5990,5990,5990,5990,0
|
||||
20250227,130400,59030810,5990,5990,5990,5990,0
|
||||
20250227,130300,59030810,5990,5990,5990,5990,132
|
||||
20250227,130200,58240130,5990,5990,5990,5990,0
|
||||
20250227,130100,58240130,5990,5990,5990,5990,0
|
||||
20250227,130000,58240130,5990,5990,5990,5990,134
|
||||
20250227,125900,57437470,5990,5990,5990,5990,0
|
||||
20250227,125800,57437470,5990,6000,6000,5990,135
|
||||
20250227,125700,56628810,5990,5990,5990,5990,134
|
||||
20250227,125600,55826150,5990,6000,6000,5990,134
|
||||
20250227,125500,55023480,6000,6000,6000,6000,0
|
||||
20250227,125400,55023480,6000,6000,6000,6000,0
|
||||
20250227,125300,55023480,6000,5990,6000,5990,275
|
||||
20250227,125200,53374820,6000,6000,6000,6000,0
|
||||
20250227,125100,53374820,6000,5990,6000,5990,2587
|
||||
20250227,125000,37852900,5990,5990,5990,5990,25
|
||||
20250227,124900,37703150,6000,5990,6000,5990,84
|
||||
20250227,124800,37199160,5990,5990,5990,5990,0
|
||||
20250227,124700,37199160,5990,5990,5990,5990,0
|
||||
20250227,124600,37199160,5990,5990,5990,5990,0
|
||||
20250227,124500,37199160,5990,5990,5990,5990,0
|
||||
20250227,124400,37199160,5990,5990,5990,5990,1
|
||||
20250227,124300,37193170,5990,5990,5990,5990,3
|
||||
20250227,124200,37175200,6000,6000,6000,6000,1
|
||||
20250227,124100,37169200,5990,5990,5990,5990,41
|
||||
20250227,124000,36923610,5990,5990,5990,5990,0
|
||||
20250227,123900,36923610,5990,5990,5990,5990,0
|
||||
20250227,123800,36923610,5990,5990,5990,5990,1
|
||||
20250227,123700,36917620,5990,5990,5990,5990,0
|
||||
20250227,123600,36917620,5990,5990,5990,5990,0
|
||||
20250227,123500,36917620,5990,5990,5990,5990,0
|
||||
20250227,123400,36917620,5990,5990,5990,5990,0
|
||||
20250227,123300,36917620,5990,5990,5990,5990,0
|
||||
20250227,123200,36917620,5990,5990,5990,5990,2
|
||||
20250227,123100,36905640,5990,5990,5990,5990,4
|
||||
20250227,123000,36881680,5990,5990,5990,5990,0
|
||||
20250227,122900,36881680,5990,5990,5990,5990,15
|
||||
20250227,122800,36791830,6000,6000,6000,5990,53
|
||||
20250227,122700,36473850,6000,6000,6000,6000,4
|
||||
20250227,122600,36449850,6000,6000,6000,6000,0
|
||||
20250227,122500,36449850,6000,6000,6000,6000,0
|
||||
20250227,122400,36449850,6000,6000,6000,6000,1
|
||||
20250227,122300,36443850,6000,6000,6000,6000,0
|
||||
20250227,122200,36443850,6000,6000,6000,6000,130
|
||||
20250227,122100,35663850,6000,6000,6000,6000,170
|
||||
20250227,122000,34643850,6000,6000,6000,6000,0
|
||||
20250227,121900,34643850,6000,6000,6000,6000,0
|
||||
20250227,121800,34643850,6000,6000,6000,6000,0
|
||||
20250227,121700,34643850,6000,6000,6000,6000,0
|
||||
20250227,121600,34643850,6000,6000,6000,6000,0
|
||||
20250227,121500,34643850,6000,6000,6000,6000,0
|
||||
20250227,121400,34643850,6000,6000,6000,6000,1
|
||||
20250227,121300,34637850,6000,6000,6000,6000,0
|
||||
20250227,121200,34637850,6000,6000,6000,6000,0
|
||||
20250227,121100,34637850,6000,6000,6000,6000,0
|
||||
20250227,121000,34637850,6000,6000,6000,6000,0
|
||||
20250227,120900,34637850,6000,6000,6000,6000,0
|
||||
20250227,120800,34637850,6000,6000,6000,6000,0
|
||||
20250227,120700,34637850,6000,6000,6000,6000,0
|
||||
20250227,120600,34637850,6000,6000,6000,6000,0
|
||||
20250227,120500,34637850,6000,6000,6000,6000,0
|
||||
20250227,120400,34637850,6000,6000,6000,6000,0
|
||||
20250227,120300,34637850,6000,6000,6000,6000,0
|
||||
20250227,120200,34637850,6000,6000,6000,6000,0
|
||||
20250227,120100,34637850,6000,6000,6000,6000,0
|
||||
20250227,120000,34637850,6000,6000,6000,6000,1
|
||||
20250227,115900,34631850,6000,6000,6000,6000,0
|
||||
20250227,115800,34631850,6000,6000,6000,6000,0
|
||||
20250227,115700,34631850,6000,6000,6000,6000,0
|
||||
20250227,115600,34631850,6000,6000,6000,6000,0
|
||||
20250227,115500,34631850,6000,6000,6000,6000,0
|
||||
20250227,115400,34631850,6000,6000,6000,6000,0
|
||||
20250227,115300,34631850,6000,6000,6000,6000,0
|
||||
20250227,115200,34631850,6000,6000,6000,6000,0
|
||||
20250227,115100,34631850,6000,6000,6000,6000,0
|
||||
20250227,115000,34631850,6000,6000,6000,6000,0
|
||||
20250227,114900,34631850,6000,6000,6000,6000,1
|
||||
20250227,114800,34625850,6000,6000,6000,6000,0
|
||||
20250227,114700,34625850,6000,6000,6000,6000,0
|
||||
20250227,114600,34625850,6000,6000,6000,6000,0
|
||||
20250227,114500,34625850,6000,6000,6000,6000,0
|
||||
20250227,114400,34625850,6000,6000,6000,6000,0
|
||||
20250227,114300,34625850,6000,6000,6000,6000,0
|
||||
20250227,114200,34625850,6000,6000,6000,6000,0
|
||||
20250227,114100,34625850,6000,6000,6000,6000,0
|
||||
20250227,114000,34625850,6000,6000,6000,6000,0
|
||||
20250227,113900,34625850,6000,6000,6000,6000,1
|
||||
20250227,113800,34619850,5990,5990,5990,5990,20
|
||||
20250227,113700,34500050,6000,6000,6000,6000,0
|
||||
20250227,113600,34500050,6000,6000,6000,6000,0
|
||||
20250227,113500,34500050,6000,6000,6000,6000,0
|
||||
20250227,113400,34500050,6000,6000,6000,6000,0
|
||||
20250227,113300,34500050,6000,6000,6000,6000,0
|
||||
20250227,113200,34500050,6000,6000,6000,6000,0
|
||||
20250227,113100,34500050,6000,6000,6000,6000,0
|
||||
20250227,113000,34500050,6000,6000,6000,6000,0
|
||||
20250227,112900,34500050,6000,6000,6000,6000,0
|
||||
20250227,112800,34500050,6000,6000,6000,6000,0
|
||||
20250227,112700,34500050,6000,6000,6000,6000,0
|
||||
20250227,112600,34500050,6000,6000,6000,6000,0
|
||||
20250227,112500,34500050,6000,6000,6000,6000,1
|
||||
20250227,112400,34494050,6000,6000,6000,6000,1
|
||||
20250227,112300,34488050,6000,6000,6000,6000,0
|
||||
20250227,112200,34488050,6000,6000,6000,6000,0
|
||||
20250227,112100,34488050,6000,6000,6000,6000,0
|
||||
20250227,112000,34488050,6000,6000,6000,6000,0
|
||||
20250227,111900,34488050,6000,6000,6000,6000,0
|
||||
20250227,111800,34488050,6000,6000,6000,6000,0
|
||||
20250227,111700,34488050,6000,6000,6000,6000,0
|
||||
20250227,111600,34488050,6000,6000,6000,6000,0
|
||||
20250227,111500,34488050,6000,6000,6000,6000,1
|
||||
20250227,111400,34482050,6000,6000,6000,6000,0
|
||||
20250227,111300,34482050,6000,6000,6000,6000,0
|
||||
20250227,111200,34482050,6000,6000,6000,6000,1
|
||||
20250227,111100,34476050,6000,6000,6000,6000,0
|
||||
20250227,111000,34476050,6000,6000,6000,6000,0
|
||||
20250227,110900,34476050,6000,6000,6000,6000,0
|
||||
20250227,110800,34476050,6000,6000,6000,6000,0
|
||||
20250227,110700,34476050,6000,6000,6000,6000,0
|
||||
20250227,110600,34476050,6000,6000,6000,6000,0
|
||||
20250227,110500,34476050,6000,6000,6000,6000,0
|
||||
20250227,110400,34476050,6000,6000,6000,6000,0
|
||||
20250227,110300,34476050,6000,6000,6000,6000,2000
|
||||
20250227,110200,22476050,6000,6000,6000,6000,0
|
||||
20250227,110100,22476050,6000,6000,6000,6000,0
|
||||
20250227,110000,22476050,6000,6000,6000,6000,0
|
||||
20250227,105900,22476050,6000,6000,6000,6000,0
|
||||
20250227,105800,22476050,6000,6000,6000,6000,1
|
||||
20250227,105700,22470050,5990,5990,5990,5990,0
|
||||
20250227,105600,22470050,5990,5990,5990,5990,0
|
||||
20250227,105500,22470050,5990,5990,5990,5990,0
|
||||
20250227,105400,22470050,5990,5990,5990,5990,0
|
||||
20250227,105300,22470050,5990,5990,5990,5990,329
|
||||
20250227,105200,20499340,5990,5990,5990,5990,0
|
||||
20250227,105100,20499340,5990,5990,5990,5990,4
|
||||
20250227,105000,20475380,6000,6000,6000,6000,0
|
||||
20250227,104900,20475380,6000,6000,6000,6000,0
|
||||
20250227,104800,20475380,6000,6000,6000,6000,0
|
||||
20250227,104700,20475380,6000,6000,6000,6000,0
|
||||
20250227,104600,20475380,6000,6000,6000,6000,1
|
||||
20250227,104500,20469380,6000,6000,6000,6000,0
|
||||
20250227,104400,20469380,6000,6000,6000,6000,0
|
||||
20250227,104300,20469380,6000,6000,6000,6000,0
|
||||
20250227,104200,20469380,6000,6000,6000,6000,0
|
||||
20250227,104100,20469380,6000,6000,6000,6000,0
|
||||
20250227,104000,20469380,6000,6000,6000,6000,1
|
||||
20250227,103900,20463380,6000,6000,6000,6000,0
|
||||
20250227,103800,20463380,6000,6000,6000,6000,0
|
||||
20250227,103700,20463380,6000,6000,6000,6000,1
|
||||
20250227,103600,20457380,6000,6000,6000,6000,0
|
||||
20250227,103500,20457380,6000,6000,6000,6000,0
|
||||
20250227,103400,20457380,6000,6000,6000,6000,0
|
||||
20250227,103300,20457380,6000,6000,6000,6000,0
|
||||
20250227,103200,20457380,6000,6000,6000,6000,0
|
||||
20250227,103100,20457380,6000,6000,6000,6000,9
|
||||
20250227,103000,20403380,6010,6010,6010,6010,0
|
||||
20250227,102900,20403380,6010,6010,6010,6010,0
|
||||
20250227,102800,20403380,6010,6010,6010,6010,0
|
||||
20250227,102700,20403380,6010,6010,6010,6010,0
|
||||
20250227,102600,20403380,6010,6010,6010,6010,0
|
||||
20250227,102500,20403380,6010,6010,6010,6010,0
|
||||
20250227,102400,20403380,6010,6010,6010,6010,0
|
||||
20250227,102300,20403380,6010,6010,6010,6010,1
|
||||
20250227,102200,20397370,6000,6000,6000,6000,0
|
||||
20250227,102100,20397370,6000,6000,6000,6000,0
|
||||
20250227,102000,20397370,6000,6000,6000,6000,0
|
||||
20250227,101900,20397370,6000,6010,6010,6000,1022
|
||||
20250227,101800,14255370,6000,6000,6000,6000,59
|
||||
20250227,101700,13901370,6000,6000,6010,6000,2219
|
||||
20250227,101600,587190,5990,5990,5990,5990,0
|
||||
20250227,101500,587190,5990,5990,5990,5990,0
|
||||
20250227,101400,587190,5990,5990,5990,5990,0
|
||||
20250227,101300,587190,5990,6000,6000,5990,12
|
||||
20250227,101200,515200,6000,6000,6000,6000,0
|
||||
20250227,101100,515200,6000,6000,6000,6000,0
|
||||
20250227,101000,515200,6000,6000,6000,6000,0
|
||||
20250227,100900,515200,6000,6000,6000,6000,2
|
||||
20250227,100800,503200,6000,6000,6000,6000,0
|
||||
20250227,100700,503200,6000,6000,6000,6000,0
|
||||
20250227,100600,503200,6000,6000,6000,6000,1
|
||||
20250227,100500,497200,6000,6000,6000,6000,0
|
||||
20250227,100400,497200,6000,6000,6000,6000,0
|
||||
20250227,100300,497200,6000,6000,6000,6000,0
|
||||
20250227,100200,497200,6000,6000,6000,6000,0
|
||||
20250227,100100,497200,6000,6000,6000,6000,0
|
||||
20250227,100000,497200,6000,6000,6000,6000,0
|
||||
20250227,095900,497200,6000,6000,6000,6000,0
|
||||
20250227,095800,497200,6000,6000,6000,6000,0
|
||||
20250227,095700,497200,6000,6000,6000,6000,0
|
||||
20250227,095600,497200,6000,6000,6000,6000,0
|
||||
20250227,095500,497200,6000,6000,6000,6000,1
|
||||
20250227,095400,491200,6000,6000,6000,6000,0
|
||||
20250227,095300,491200,6000,6000,6000,6000,0
|
||||
20250227,095200,491200,6000,6000,6000,6000,0
|
||||
20250227,095100,491200,6000,6000,6000,6000,0
|
||||
20250227,095000,491200,6000,6000,6000,6000,0
|
||||
20250227,094900,491200,6000,6000,6000,6000,0
|
||||
20250227,094800,491200,6000,6000,6000,6000,0
|
||||
20250227,094700,491200,6000,6000,6000,6000,0
|
||||
20250227,094600,491200,6000,6000,6000,6000,0
|
||||
20250227,094500,491200,6000,6000,6000,6000,0
|
||||
20250227,094400,491200,6000,6000,6000,6000,0
|
||||
20250227,094300,491200,6000,6000,6000,6000,0
|
||||
20250227,094200,491200,6000,6000,6000,6000,0
|
||||
20250227,094100,491200,6000,6000,6000,6000,0
|
||||
20250227,094000,491200,6000,6000,6000,6000,0
|
||||
20250227,093900,491200,6000,6000,6000,6000,0
|
||||
20250227,093800,491200,6000,6000,6000,6000,0
|
||||
20250227,093700,491200,6000,6000,6000,6000,0
|
||||
20250227,093600,491200,6000,6000,6000,6000,0
|
||||
20250227,093500,491200,6000,6000,6000,6000,0
|
||||
20250227,093400,491200,6000,6000,6000,6000,1
|
||||
20250227,093300,485200,6000,6000,6000,6000,0
|
||||
20250227,093200,485200,6000,6000,6000,6000,1
|
||||
20250227,093100,479200,5990,5990,5990,5990,0
|
||||
20250227,093000,479200,5990,5990,5990,5990,0
|
||||
20250227,092900,479200,5990,5990,5990,5990,0
|
||||
20250227,092800,479200,5990,5990,5990,5990,0
|
||||
20250227,092700,479200,5990,5990,5990,5990,0
|
||||
20250227,092600,479200,5990,5990,5990,5990,0
|
||||
20250227,092500,479200,5990,5990,5990,5990,0
|
||||
20250227,092400,479200,5990,5990,5990,5990,0
|
||||
20250227,092300,479200,5990,5990,5990,5990,0
|
||||
20250227,092200,479200,5990,5990,5990,5990,0
|
||||
20250227,092100,479200,5990,5990,5990,5990,0
|
||||
20250227,092000,479200,5990,5990,5990,5990,0
|
||||
20250227,091900,479200,5990,5990,5990,5990,0
|
||||
20250227,091800,479200,5990,5990,5990,5990,0
|
||||
20250227,091700,479200,5990,5990,5990,5990,0
|
||||
20250227,091600,479200,5990,5990,5990,5990,0
|
||||
20250227,091500,479200,5990,5990,5990,5990,0
|
||||
20250227,091400,479200,5990,5990,5990,5990,0
|
||||
20250227,091300,479200,5990,5990,5990,5990,0
|
||||
20250227,091200,479200,5990,5990,5990,5990,0
|
||||
20250227,091100,479200,5990,5990,5990,5990,0
|
||||
20250227,091000,479200,5990,5990,5990,5990,0
|
||||
20250227,090900,479200,5990,5990,5990,5990,0
|
||||
20250227,090800,479200,5990,5990,5990,5990,0
|
||||
20250227,090700,479200,5990,5990,5990,5990,0
|
||||
20250227,090600,479200,5990,5990,5990,5990,0
|
||||
20250227,090500,479200,5990,5990,5990,5990,0
|
||||
20250227,090400,479200,5990,5990,5990,5990,0
|
||||
20250227,090300,479200,5990,5990,5990,5990,79
|
||||
20250227,090200,5990,5990,5990,5990,5990,0
|
||||
20250227,090100,5990,5990,5990,5990,5990,1
|
||||
20250227,090000,0,6000,6000,6000,6000,0
|
||||
|
Reference in New Issue
Block a user