ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016710/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190300,59151790,7070,7070,7070,7070,329
20250227,190200,59151790,7070,7070,7070,7070,0
20250227,190100,59151790,7070,7070,7070,7070,0
20250227,190000,59151790,7070,7070,7070,7070,0
20250227,185900,59151790,7070,7070,7070,7070,0
20250227,185800,59151790,7070,7070,7070,7070,0
20250227,185700,59151790,7070,7070,7070,7070,0
20250227,185600,59151790,7070,7070,7070,7070,0
20250227,185500,59151790,7070,7070,7070,7070,0
20250227,185400,59151790,7070,7070,7070,7070,0
20250227,185300,59151790,7070,7070,7070,7070,0
20250227,185200,59151790,7070,7070,7070,7070,0
20250227,185100,59151790,7070,7070,7070,7070,0
20250227,185000,59151790,7070,7070,7070,7070,0
20250227,184900,59151790,7070,7070,7070,7070,0
20250227,184800,59151790,7070,7070,7070,7070,0
20250227,184700,59151790,7070,7070,7070,7070,0
20250227,184600,59151790,7070,7070,7070,7070,0
20250227,184500,59151790,7070,7070,7070,7070,0
20250227,184400,59151790,7070,7070,7070,7070,0
20250227,184300,59151790,7070,7070,7070,7070,0
20250227,184200,59151790,7070,7070,7070,7070,0
20250227,184100,59151790,7070,7070,7070,7070,0
20250227,184000,59151790,7070,7070,7070,7070,0
20250227,183900,59151790,7070,7070,7070,7070,0
20250227,183800,59151790,7070,7070,7070,7070,0
20250227,183700,59151790,7070,7070,7070,7070,0
20250227,183600,59151790,7070,7070,7070,7070,0
20250227,183500,59151790,7070,7070,7070,7070,0
20250227,183400,59151790,7070,7070,7070,7070,0
20250227,183300,59151790,7070,7070,7070,7070,329
20250227,183200,59151790,7070,7070,7070,7070,0
20250227,183100,59151790,7070,7070,7070,7070,0
20250227,183000,59151790,7070,7070,7070,7070,0
20250227,182900,59151790,7070,7070,7070,7070,0
20250227,182800,59151790,7070,7070,7070,7070,0
20250227,182700,59151790,7070,7070,7070,7070,0
20250227,182600,59151790,7070,7070,7070,7070,0
20250227,182500,59151790,7070,7070,7070,7070,0
20250227,182400,59151790,7070,7070,7070,7070,0
20250227,182300,59151790,7070,7070,7070,7070,0
20250227,182200,59151790,7070,7070,7070,7070,0
20250227,182100,59151790,7070,7070,7070,7070,0
20250227,182000,59151790,7070,7070,7070,7070,0
20250227,181900,59151790,7070,7070,7070,7070,0
20250227,181800,59151790,7070,7070,7070,7070,0
20250227,181700,59151790,7070,7070,7070,7070,0
20250227,181600,59151790,7070,7070,7070,7070,0
20250227,181500,59151790,7070,7070,7070,7070,0
20250227,181400,59151790,7070,7070,7070,7070,0
20250227,181300,59151790,7070,7070,7070,7070,0
20250227,181200,59151790,7070,7070,7070,7070,0
20250227,181100,59151790,7070,7070,7070,7070,0
20250227,181000,59151790,7070,7070,7070,7070,0
20250227,180900,59151790,7070,7070,7070,7070,0
20250227,180800,59151790,7070,7070,7070,7070,0
20250227,180700,59151790,7070,7070,7070,7070,0
20250227,180600,59151790,7070,7070,7070,7070,0
20250227,180500,59151790,7070,7070,7070,7070,0
20250227,180400,59151790,7070,7070,7070,7070,0
20250227,180300,59151790,7070,7070,7070,7070,329
20250227,180200,59151790,7070,7070,7070,7070,0
20250227,180100,59151790,7070,7070,7070,7070,0
20250227,180000,59151790,7070,7070,7070,7070,0
20250227,175900,59151790,7070,7070,7070,7070,0
20250227,175800,59151790,7070,7070,7070,7070,0
20250227,175700,59151790,7070,7070,7070,7070,0
20250227,175600,59151790,7070,7070,7070,7070,0
20250227,175500,59151790,7070,7070,7070,7070,0
20250227,175400,59151790,7070,7070,7070,7070,0
20250227,175300,59151790,7070,7070,7070,7070,0
20250227,175200,59151790,7070,7070,7070,7070,0
20250227,175100,59151790,7070,7070,7070,7070,0
20250227,175000,59151790,7070,7070,7070,7070,0
20250227,174900,59151790,7070,7070,7070,7070,0
20250227,174800,59151790,7070,7070,7070,7070,0
20250227,174700,59151790,7070,7070,7070,7070,0
20250227,174600,59151790,7070,7070,7070,7070,0
20250227,174500,59151790,7070,7070,7070,7070,0
20250227,174400,59151790,7070,7070,7070,7070,0
20250227,174300,59151790,7070,7070,7070,7070,0
20250227,174200,59151790,7070,7070,7070,7070,0
20250227,174100,59151790,7070,7070,7070,7070,0
20250227,174000,59151790,7070,7070,7070,7070,0
20250227,173900,59151790,7070,7070,7070,7070,0
20250227,173800,59151790,7070,7070,7070,7070,0
20250227,173700,59151790,7070,7070,7070,7070,0
20250227,173600,59151790,7070,7070,7070,7070,0
20250227,173500,59151790,7070,7070,7070,7070,0
20250227,173400,59151790,7070,7070,7070,7070,0
20250227,173300,59151790,7070,7070,7070,7070,329
20250227,173200,59151790,7070,7070,7070,7070,0
20250227,173100,59151790,7070,7070,7070,7070,0
20250227,173000,59151790,7070,7070,7070,7070,0
20250227,172900,59151790,7070,7070,7070,7070,0
20250227,172800,59151790,7070,7070,7070,7070,0
20250227,172700,59151790,7070,7070,7070,7070,0
20250227,172600,59151790,7070,7070,7070,7070,0
20250227,172500,59151790,7070,7070,7070,7070,0
20250227,172400,59151790,7070,7070,7070,7070,0
20250227,172300,59151790,7070,7070,7070,7070,0
20250227,172200,59151790,7070,7070,7070,7070,0
20250227,172100,59151790,7070,7070,7070,7070,0
20250227,172000,59151790,7070,7070,7070,7070,0
20250227,171900,59151790,7070,7070,7070,7070,0
20250227,171800,59151790,7070,7070,7070,7070,0
20250227,171700,59151790,7070,7070,7070,7070,0
20250227,171600,59151790,7070,7070,7070,7070,0
20250227,171500,59151790,7070,7070,7070,7070,0
20250227,171400,59151790,7070,7070,7070,7070,0
20250227,171300,59151790,7070,7070,7070,7070,0
20250227,171200,59151790,7070,7070,7070,7070,0
20250227,171100,59151790,7070,7070,7070,7070,0
20250227,171000,59151790,7070,7070,7070,7070,0
20250227,170900,59151790,7070,7070,7070,7070,0
20250227,170800,59151790,7070,7070,7070,7070,0
20250227,170700,59151790,7070,7070,7070,7070,0
20250227,170600,59151790,7070,7070,7070,7070,0
20250227,170500,59151790,7070,7070,7070,7070,0
20250227,170400,59151790,7070,7070,7070,7070,0
20250227,170300,59151790,7070,7070,7070,7070,329
20250227,170200,59151790,7070,7070,7070,7070,0
20250227,170100,59151790,7070,7070,7070,7070,0
20250227,170000,59151790,7070,7070,7070,7070,0
20250227,165900,59151790,7070,7070,7070,7070,0
20250227,165800,59151790,7070,7070,7070,7070,0
20250227,165700,59151790,7070,7070,7070,7070,0
20250227,165600,59151790,7070,7070,7070,7070,0
20250227,165500,59151790,7070,7070,7070,7070,0
20250227,165400,59151790,7070,7070,7070,7070,0
20250227,165300,59151790,7070,7070,7070,7070,0
20250227,165200,59151790,7070,7070,7070,7070,0
20250227,165100,59151790,7070,7070,7070,7070,0
20250227,165000,59151790,7070,7070,7070,7070,0
20250227,164900,59151790,7070,7070,7070,7070,0
20250227,164800,59151790,7070,7070,7070,7070,0
20250227,164700,59151790,7070,7070,7070,7070,0
20250227,164600,59151790,7070,7070,7070,7070,0
20250227,164500,59151790,7070,7070,7070,7070,0
20250227,164400,59151790,7070,7070,7070,7070,0
20250227,164300,59151790,7070,7070,7070,7070,0
20250227,164200,59151790,7070,7070,7070,7070,0
20250227,164100,59151790,7070,7070,7070,7070,0
20250227,164000,59151790,7070,7070,7070,7070,0
20250227,163900,59151790,7070,7070,7070,7070,0
20250227,163800,59151790,7070,7070,7070,7070,0
20250227,163700,59151790,7070,7070,7070,7070,0
20250227,163600,59151790,7070,7070,7070,7070,0
20250227,163500,59151790,7070,7070,7070,7070,0
20250227,163400,59151790,7070,7070,7070,7070,0
20250227,163300,59151790,7070,7070,7070,7070,329
20250227,163200,59151790,7070,7070,7070,7070,0
20250227,163100,59151790,7070,7070,7070,7070,0
20250227,163000,59151790,7070,7070,7070,7070,0
20250227,162900,59151790,7070,7070,7070,7070,0
20250227,162800,59151790,7070,7070,7070,7070,0
20250227,162700,59151790,7070,7070,7070,7070,0
20250227,162600,59151790,7070,7070,7070,7070,0
20250227,162500,59151790,7070,7070,7070,7070,0
20250227,162400,59151790,7070,7070,7070,7070,0
20250227,162300,59151790,7070,7070,7070,7070,0
20250227,162200,59151790,7070,7070,7070,7070,0
20250227,162100,59151790,7070,7070,7070,7070,0
20250227,162000,59151790,7070,7070,7070,7070,0
20250227,161900,59151790,7070,7070,7070,7070,0
20250227,161800,59151790,7070,7070,7070,7070,0
20250227,161700,59151790,7070,7070,7070,7070,0
20250227,161600,59151790,7070,7070,7070,7070,0
20250227,161500,59151790,7070,7070,7070,7070,0
20250227,161400,59151790,7070,7070,7070,7070,0
20250227,161300,59151790,7070,7070,7070,7070,0
20250227,161200,59151790,7070,7070,7070,7070,0
20250227,161100,59151790,7070,7070,7070,7070,0
20250227,161000,59151790,7070,7070,7070,7070,0
20250227,160900,59151790,7070,7070,7070,7070,0
20250227,160800,59151790,7070,7070,7070,7070,0
20250227,160700,59151790,7070,7070,7070,7070,0
20250227,160600,59151790,7070,7070,7070,7070,0
20250227,160500,59151790,7070,7070,7070,7070,0
20250227,160400,59151790,7070,7070,7070,7070,0
20250227,160300,59151790,7070,7070,7070,7070,329
20250227,160200,59151790,7070,7070,7070,7070,0
20250227,160100,59151790,7070,7070,7070,7070,0
20250227,160000,59151790,7070,7070,7070,7070,0
20250227,155900,59151790,7070,7070,7070,7070,0
20250227,155800,59151790,7070,7070,7070,7070,0
20250227,155700,59151790,7070,7070,7070,7070,0
20250227,155600,59151790,7070,7070,7070,7070,0
20250227,155500,59151790,7070,7070,7070,7070,0
20250227,155400,59151790,7070,7070,7070,7070,0
20250227,155300,59151790,7070,7070,7070,7070,0
20250227,155200,59151790,7070,7070,7070,7070,0
20250227,155100,59151790,7070,7070,7070,7070,0
20250227,155000,59151790,7070,7070,7070,7070,0
20250227,154900,59151790,7070,7070,7070,7070,0
20250227,154800,59151790,7070,7070,7070,7070,0
20250227,154700,59151790,7070,7070,7070,7070,0
20250227,154600,59151790,7070,7070,7070,7070,0
20250227,154500,59151790,7070,7070,7070,7070,0
20250227,154400,59151790,7070,7070,7070,7070,0
20250227,154300,59151790,7070,7070,7070,7070,0
20250227,154200,59151790,7070,7070,7070,7070,0
20250227,154100,59151790,7070,7070,7070,7070,0
20250227,154000,59151790,7070,7070,7070,7070,0
20250227,153900,59151790,7070,7070,7070,7070,0
20250227,153800,59151790,7070,7070,7070,7070,0
20250227,153700,59151790,7070,7070,7070,7070,0
20250227,153600,59151790,7070,7070,7070,7070,0
20250227,153500,59151790,7070,7070,7070,7070,0
20250227,153400,59151790,7070,7070,7070,7070,0
20250227,153300,59151790,7070,7070,7070,7070,329
20250227,153200,59151790,7070,7070,7070,7070,0
20250227,153100,59151790,7070,7070,7070,7070,0
20250227,153000,59151790,7070,7070,7070,7070,329
20250227,152900,56825760,7050,7050,7050,7050,0
20250227,152800,56825760,7050,7050,7050,7050,0
20250227,152700,56825760,7050,7050,7050,7050,0
20250227,152600,56825760,7050,7050,7050,7050,0
20250227,152500,56825760,7050,7050,7050,7050,0
20250227,152400,56825760,7050,7050,7050,7050,0
20250227,152300,56825760,7050,7050,7050,7050,0
20250227,152200,56825760,7050,7050,7050,7050,0
20250227,152100,56825760,7050,7050,7050,7050,0
20250227,152000,56825760,7050,7050,7050,7050,0
20250227,151900,56825760,7050,7050,7050,7050,100
20250227,151800,56120760,7050,7050,7050,7050,0
20250227,151700,56120760,7050,7050,7050,7050,208
20250227,151600,54654360,7040,7040,7040,7040,153
20250227,151500,53577240,7030,7030,7030,7030,0
20250227,151400,53577240,7030,7030,7030,7030,0
20250227,151300,53577240,7030,7030,7030,7030,0
20250227,151200,53577240,7030,7030,7030,7030,10
20250227,151100,53506940,7040,7040,7040,7040,0
20250227,151000,53506940,7040,7030,7040,7030,10
20250227,150900,53436600,7030,7030,7030,7030,4
20250227,150800,53408480,7030,7020,7030,7020,70
20250227,150700,52916590,7030,7030,7030,7030,131
20250227,150600,51995660,7030,7020,7030,7020,14
20250227,150500,51897340,7020,7020,7020,7020,0
20250227,150400,51897340,7020,7020,7020,7020,0
20250227,150300,51897340,7020,7020,7020,7020,0
20250227,150200,51897340,7020,7020,7020,7020,0
20250227,150100,51897340,7020,7020,7020,7020,0
20250227,150000,51897340,7020,7020,7020,7020,0
20250227,145900,51897340,7020,7020,7020,7020,0
20250227,145800,51897340,7020,7020,7020,7020,0
20250227,145700,51897340,7020,7020,7020,7020,0
20250227,145600,51897340,7020,7020,7020,7020,70
20250227,145500,51405940,7020,7020,7020,7020,47
20250227,145400,51076000,7020,7020,7020,7020,0
20250227,145300,51076000,7020,7020,7020,7020,0
20250227,145200,51076000,7020,7020,7020,7020,29
20250227,145100,50872420,7020,7020,7020,7020,149
20250227,145000,49826440,7020,7020,7020,7020,0
20250227,144900,49826440,7020,7020,7020,7020,89
20250227,144800,49201660,7020,7020,7020,7020,0
20250227,144700,49201660,7020,7020,7020,7020,152
20250227,144600,48134620,7020,7020,7020,7020,0
20250227,144500,48134620,7020,7020,7020,7020,0
20250227,144400,48134620,7020,7020,7020,7020,0
20250227,144300,48134620,7020,7020,7020,7020,0
20250227,144200,48134620,7020,7020,7020,7020,0
20250227,144100,48134620,7020,7020,7020,7020,0
20250227,144000,48134620,7020,7020,7020,7020,0
20250227,143900,48134620,7020,7020,7020,7020,75
20250227,143800,47608120,7020,7020,7020,7020,0
20250227,143700,47608120,7020,7020,7020,7020,0
20250227,143600,47608120,7020,7020,7020,7020,51
20250227,143500,47250100,7020,7020,7020,7020,0
20250227,143400,47250100,7020,7020,7020,7020,19
20250227,143300,47116720,7010,7010,7010,7010,0
20250227,143200,47116720,7010,7010,7010,7010,0
20250227,143100,47116720,7010,7010,7010,7010,0
20250227,143000,47116720,7010,7010,7010,7010,0
20250227,142900,47116720,7010,7010,7010,7010,0
20250227,142800,47116720,7010,7010,7010,7010,4
20250227,142700,47088680,7020,7020,7020,7020,0
20250227,142600,47088680,7020,7020,7020,7020,33
20250227,142500,46857020,7020,7020,7020,7020,0
20250227,142400,46857020,7020,7020,7020,7020,0
20250227,142300,46857020,7020,7020,7020,7020,0
20250227,142200,46857020,7020,7020,7020,7020,1
20250227,142100,46850000,7010,7010,7010,7010,0
20250227,142000,46850000,7010,7010,7010,7010,0
20250227,141900,46850000,7010,7020,7020,7010,83
20250227,141800,46267350,7020,7020,7020,7020,223
20250227,141700,44701890,7020,7020,7020,7020,0
20250227,141600,44701890,7020,7020,7020,7020,57
20250227,141500,44301750,7030,7030,7030,7030,0
20250227,141400,44301750,7030,7030,7030,7030,0
20250227,141300,44301750,7030,7030,7030,7030,1
20250227,141200,44294720,7020,7020,7020,7020,1
20250227,141100,44287700,7010,7010,7010,7010,0
20250227,141000,44287700,7010,7010,7010,7010,0
20250227,140900,44287700,7010,7010,7010,7010,0
20250227,140800,44287700,7010,7010,7010,7010,0
20250227,140700,44287700,7010,7010,7010,7010,0
20250227,140600,44287700,7010,7010,7010,7010,0
20250227,140500,44287700,7010,7010,7010,7010,0
20250227,140400,44287700,7010,7010,7010,7010,0
20250227,140300,44287700,7010,7010,7010,7010,0
20250227,140200,44287700,7010,7010,7010,7010,0
20250227,140100,44287700,7010,7010,7010,7010,0
20250227,140000,44287700,7010,7010,7010,7010,0
20250227,135900,44287700,7010,7010,7010,7010,0
20250227,135800,44287700,7010,7010,7010,7010,0
20250227,135700,44287700,7010,7010,7010,7010,0
20250227,135600,44287700,7010,7010,7010,7010,0
20250227,135500,44287700,7010,7010,7010,7010,0
20250227,135400,44287700,7010,7010,7010,7010,0
20250227,135300,44287700,7010,7010,7010,7010,0
20250227,135200,44287700,7010,7010,7010,7010,0
20250227,135100,44287700,7010,7010,7010,7010,0
20250227,135000,44287700,7010,7010,7010,7010,0
20250227,134900,44287700,7010,7010,7010,7010,0
20250227,134800,44287700,7010,7010,7010,7010,0
20250227,134700,44287700,7010,7010,7010,7010,0
20250227,134600,44287700,7010,7020,7020,7010,269
20250227,134500,42401970,7020,7020,7020,7020,0
20250227,134400,42401970,7020,7020,7020,7020,0
20250227,134300,42401970,7020,7020,7020,7020,0
20250227,134200,42401970,7020,7020,7020,7020,3
20250227,134100,42380910,7030,7030,7030,7030,0
20250227,134000,42380910,7030,7030,7030,7030,0
20250227,133900,42380910,7030,7030,7030,7030,0
20250227,133800,42380910,7030,7030,7030,7030,0
20250227,133700,42380910,7030,7030,7030,7030,0
20250227,133600,42380910,7030,7030,7030,7030,0
20250227,133500,42380910,7030,7030,7030,7030,0
20250227,133400,42380910,7030,7030,7030,7030,0
20250227,133300,42380910,7030,7030,7030,7030,0
20250227,133200,42380910,7030,7030,7030,7030,0
20250227,133100,42380910,7030,7030,7030,7030,0
20250227,133000,42380910,7030,7030,7030,7030,0
20250227,132900,42380910,7030,7030,7030,7030,0
20250227,132800,42380910,7030,7030,7030,7030,0
20250227,132700,42380910,7030,7030,7030,7030,0
20250227,132600,42380910,7030,7030,7030,7030,0
20250227,132500,42380910,7030,7030,7030,7030,0
20250227,132400,42380910,7030,7030,7030,7030,0
20250227,132300,42380910,7030,7030,7030,7030,0
20250227,132200,42380910,7030,7030,7030,7030,0
20250227,132100,42380910,7030,7030,7030,7030,0
20250227,132000,42380910,7030,7030,7030,7030,0
20250227,131900,42380910,7030,7030,7030,7030,1
20250227,131800,42373880,7010,7010,7010,7010,0
20250227,131700,42373880,7010,7010,7010,7010,50
20250227,131600,42023380,7010,7010,7010,7010,0
20250227,131500,42023380,7010,7010,7010,7010,53
20250227,131400,41651850,7010,7010,7010,7010,0
20250227,131300,41651850,7010,7010,7010,7010,0
20250227,131200,41651850,7010,7010,7010,7010,0
20250227,131100,41651850,7010,7010,7010,7010,0
20250227,131000,41651850,7010,7010,7010,7010,200
20250227,130900,40249850,7020,7020,7020,7020,0
20250227,130800,40249850,7020,7020,7020,7020,0
20250227,130700,40249850,7020,7020,7020,7020,0
20250227,130600,40249850,7020,7020,7020,7020,31
20250227,130500,40032230,7020,7020,7020,7020,0
20250227,130400,40032230,7020,7020,7020,7020,0
20250227,130300,40032230,7020,7020,7020,7020,0
20250227,130200,40032230,7020,7020,7020,7020,0
20250227,130100,40032230,7020,7020,7020,7020,0
20250227,130000,40032230,7020,7020,7020,7020,0
20250227,125900,40032230,7020,7020,7020,7020,0
20250227,125800,40032230,7020,7020,7020,7020,0
20250227,125700,40032230,7020,7020,7020,7020,0
20250227,125600,40032230,7020,7020,7020,7020,0
20250227,125500,40032230,7020,7020,7020,7020,0
20250227,125400,40032230,7020,7020,7020,7020,0
20250227,125300,40032230,7020,7020,7020,7020,0
20250227,125200,40032230,7020,7020,7020,7020,0
20250227,125100,40032230,7020,7020,7020,7020,0
20250227,125000,40032230,7020,7020,7020,7020,0
20250227,124900,40032230,7020,7020,7020,7020,0
20250227,124800,40032230,7020,7020,7020,7020,0
20250227,124700,40032230,7020,7020,7020,7020,0
20250227,124600,40032230,7020,7020,7020,7020,300
20250227,124500,37926230,7010,7010,7010,7010,0
20250227,124400,37926230,7010,7010,7010,7010,0
20250227,124300,37926230,7010,7010,7010,7010,0
20250227,124200,37926230,7010,7010,7010,7010,0
20250227,124100,37926230,7010,7010,7010,7010,0
20250227,124000,37926230,7010,7010,7010,7010,0
20250227,123900,37926230,7010,7010,7010,7010,0
20250227,123800,37926230,7010,7010,7010,7010,0
20250227,123700,37926230,7010,7010,7010,7010,0
20250227,123600,37926230,7010,7010,7010,7010,0
20250227,123500,37926230,7010,7010,7010,7010,0
20250227,123400,37926230,7010,7010,7010,7010,50
20250227,123300,37575730,7010,7010,7010,7010,0
20250227,123200,37575730,7010,7010,7010,7010,0
20250227,123100,37575730,7010,7010,7010,7010,0
20250227,123000,37575730,7010,7010,7010,7010,0
20250227,122900,37575730,7010,7010,7010,7010,0
20250227,122800,37575730,7010,7010,7010,7010,0
20250227,122700,37575730,7010,7010,7010,7010,0
20250227,122600,37575730,7010,7010,7010,7010,0
20250227,122500,37575730,7010,7010,7010,7010,0
20250227,122400,37575730,7010,7010,7010,7010,0
20250227,122300,37575730,7010,7010,7010,7010,0
20250227,122200,37575730,7010,7010,7010,7010,54
20250227,122100,37197190,7010,7010,7010,7010,0
20250227,122000,37197190,7010,7010,7010,7010,0
20250227,121900,37197190,7010,7010,7010,7010,0
20250227,121800,37197190,7010,7010,7010,7010,0
20250227,121700,37197190,7010,7010,7010,7010,20
20250227,121600,37056990,7000,7010,7010,7000,57
20250227,121500,36657960,7010,7010,7010,7010,407
20250227,121400,33804890,7020,7020,7020,7020,0
20250227,121300,33804890,7020,7020,7020,7020,0
20250227,121200,33804890,7020,7020,7020,7020,0
20250227,121100,33804890,7020,7020,7020,7020,0
20250227,121000,33804890,7020,7020,7020,7020,0
20250227,120900,33804890,7020,7020,7020,7020,0
20250227,120800,33804890,7020,7020,7020,7020,0
20250227,120700,33804890,7020,7020,7020,7020,0
20250227,120600,33804890,7020,7020,7020,7020,58
20250227,120500,33397730,7020,7020,7020,7020,0
20250227,120400,33397730,7020,7020,7020,7020,0
20250227,120300,33397730,7020,7020,7020,7020,0
20250227,120200,33397730,7020,7020,7020,7020,0
20250227,120100,33397730,7020,7020,7020,7020,0
20250227,120000,33397730,7020,7020,7020,7020,0
20250227,115900,33397730,7020,7020,7020,7020,0
20250227,115800,33397730,7020,7020,7020,7020,0
20250227,115700,33397730,7020,7020,7020,7020,0
20250227,115600,33397730,7020,7020,7020,7020,46
20250227,115500,33074810,7020,7020,7020,7020,1000
20250227,115400,26054810,7030,7030,7030,7030,0
20250227,115300,26054810,7030,7030,7030,7030,0
20250227,115200,26054810,7030,7030,7030,7030,0
20250227,115100,26054810,7030,7030,7030,7030,3
20250227,115000,26033720,7030,7030,7030,7030,0
20250227,114900,26033720,7030,7030,7030,7030,0
20250227,114800,26033720,7030,7030,7030,7030,0
20250227,114700,26033720,7030,7030,7030,7030,0
20250227,114600,26033720,7030,7030,7030,7030,0
20250227,114500,26033720,7030,7030,7030,7030,0
20250227,114400,26033720,7030,7030,7030,7030,197
20250227,114300,24648810,7030,7030,7030,7030,0
20250227,114200,24648810,7030,7030,7030,7030,100
20250227,114100,23945810,7030,7030,7030,7030,1
20250227,114000,23938780,7030,7030,7030,7030,1
20250227,113900,23931750,7030,7030,7030,7030,0
20250227,113800,23931750,7030,7030,7030,7030,0
20250227,113700,23931750,7030,7030,7030,7030,5
20250227,113600,23896600,7020,7020,7020,7020,0
20250227,113500,23896600,7020,7020,7020,7020,0
20250227,113400,23896600,7020,7020,7020,7020,0
20250227,113300,23896600,7020,7020,7020,7020,0
20250227,113200,23896600,7020,7020,7020,7020,0
20250227,113100,23896600,7020,7020,7020,7020,0
20250227,113000,23896600,7020,7020,7020,7020,0
20250227,112900,23896600,7020,7020,7020,7020,0
20250227,112800,23896600,7020,7020,7020,7020,0
20250227,112700,23896600,7020,7020,7020,7020,0
20250227,112600,23896600,7020,7020,7020,7020,0
20250227,112500,23896600,7020,7020,7020,7020,0
20250227,112400,23896600,7020,7020,7020,7020,0
20250227,112300,23896600,7020,7020,7020,7020,0
20250227,112200,23896600,7020,7020,7020,7020,0
20250227,112100,23896600,7020,7020,7020,7020,0
20250227,112000,23896600,7020,7020,7020,7020,0
20250227,111900,23896600,7020,7020,7020,7020,0
20250227,111800,23896600,7020,7020,7020,7020,40
20250227,111700,23615800,7020,7020,7020,7020,0
20250227,111600,23615800,7020,7020,7020,7020,0
20250227,111500,23615800,7020,7020,7020,7020,0
20250227,111400,23615800,7020,7020,7020,7020,0
20250227,111300,23615800,7020,7020,7020,7020,0
20250227,111200,23615800,7020,7020,7020,7020,0
20250227,111100,23615800,7020,7020,7020,7020,0
20250227,111000,23615800,7020,7020,7020,7020,258
20250227,110900,21804640,7010,7010,7010,7010,150
20250227,110800,20753140,7010,7010,7010,7010,0
20250227,110700,20753140,7010,7010,7010,7010,1
20250227,110600,20746130,7010,7010,7010,7010,58
20250227,110500,20339550,7020,7020,7020,7020,1
20250227,110400,20332530,7020,7020,7020,7020,1
20250227,110300,20325510,7020,7020,7020,7020,0
20250227,110200,20325510,7020,7020,7020,7020,0
20250227,110100,20325510,7020,7020,7020,7020,1
20250227,110000,20318490,7010,7010,7010,7010,0
20250227,105900,20318490,7010,7010,7010,7010,0
20250227,105800,20318490,7010,7010,7010,7010,250
20250227,105700,18565990,7010,7010,7010,7010,12
20250227,105600,18481870,7010,7010,7010,7010,6
20250227,105500,18439810,7010,7010,7010,7010,0
20250227,105400,18439810,7010,7010,7010,7010,0
20250227,105300,18439810,7010,7010,7010,7010,297
20250227,105200,16357840,7010,7010,7010,7010,0
20250227,105100,16357840,7010,7010,7010,7010,51
20250227,105000,16000330,7020,7020,7020,7020,0
20250227,104900,16000330,7020,7020,7020,7020,0
20250227,104800,16000330,7020,7020,7020,7020,0
20250227,104700,16000330,7020,7020,7020,7020,7
20250227,104600,15951190,7020,7020,7020,7020,0
20250227,104500,15951190,7020,7020,7020,7020,0
20250227,104400,15951190,7020,7020,7020,7020,162
20250227,104300,14813950,7020,7020,7020,7020,51
20250227,104200,14455930,7020,7020,7020,7020,0
20250227,104100,14455930,7020,7020,7020,7020,0
20250227,104000,14455930,7020,7020,7020,7020,0
20250227,103900,14455930,7020,7020,7020,7020,0
20250227,103800,14455930,7020,7020,7020,7020,0
20250227,103700,14455930,7020,7020,7020,7020,29
20250227,103600,14252350,7030,7030,7030,7030,0
20250227,103500,14252350,7030,7020,7030,7020,56
20250227,103400,13859220,7020,7020,7020,7020,0
20250227,103300,13859220,7020,7020,7020,7020,0
20250227,103200,13859220,7020,7020,7020,7020,0
20250227,103100,13859220,7020,7020,7020,7020,0
20250227,103000,13859220,7020,7020,7020,7020,0
20250227,102900,13859220,7020,7020,7020,7020,0
20250227,102800,13859220,7020,7020,7020,7020,0
20250227,102700,13859220,7020,7020,7020,7020,0
20250227,102600,13859220,7020,7020,7020,7020,0
20250227,102500,13859220,7020,7020,7020,7020,0
20250227,102400,13859220,7020,7020,7020,7020,0
20250227,102300,13859220,7020,7020,7020,7020,0
20250227,102200,13859220,7020,7020,7020,7020,0
20250227,102100,13859220,7020,7020,7020,7020,0
20250227,102000,13859220,7020,7020,7020,7020,0
20250227,101900,13859220,7020,7020,7020,7020,0
20250227,101800,13859220,7020,7020,7020,7020,0
20250227,101700,13859220,7020,7020,7020,7020,0
20250227,101600,13859220,7020,7020,7020,7020,10
20250227,101500,13789020,7020,7020,7020,7020,78
20250227,101400,13241460,7010,7010,7010,7010,10
20250227,101300,13171360,7010,7010,7010,7010,0
20250227,101200,13171360,7010,7010,7010,7010,70
20250227,101100,12680660,7020,7020,7020,7020,0
20250227,101000,12680660,7020,7020,7020,7020,0
20250227,100900,12680660,7020,7020,7020,7020,0
20250227,100800,12680660,7020,7020,7020,7020,1
20250227,100700,12673640,7020,7020,7020,7020,52
20250227,100600,12308600,7020,7020,7020,7020,215
20250227,100500,10799300,7020,7020,7020,7010,106
20250227,100400,10055230,7010,7010,7010,7010,54
20250227,100300,9676690,7020,7020,7020,7010,24
20250227,100200,9508410,7020,7020,7020,7020,32
20250227,100100,9283770,7020,7020,7020,7020,50
20250227,100000,8932770,7010,7010,7010,7010,0
20250227,095900,8932770,7010,7010,7010,7010,30
20250227,095800,8722470,7010,7010,7010,7010,0
20250227,095700,8722470,7010,7010,7010,7010,0
20250227,095600,8722470,7010,7010,7010,7010,0
20250227,095500,8722470,7010,7010,7010,7010,0
20250227,095400,8722470,7010,7010,7010,7010,0
20250227,095300,8722470,7010,7010,7010,7010,0
20250227,095200,8722470,7010,7010,7010,7010,0
20250227,095100,8722470,7010,7010,7010,7010,0
20250227,095000,8722470,7010,7010,7010,7010,0
20250227,094900,8722470,7010,7010,7010,7010,0
20250227,094800,8722470,7010,7020,7020,7010,231
20250227,094700,7103130,7020,7020,7020,7020,0
20250227,094600,7103130,7020,7030,7030,7020,3
20250227,094500,7082060,7020,7020,7020,7020,0
20250227,094400,7082060,7020,7020,7020,7020,1
20250227,094300,7075040,7030,7030,7030,7020,25
20250227,094200,6899520,7040,7040,7040,7040,1
20250227,094100,6892480,7020,7020,7020,7020,0
20250227,094000,6892480,7020,7020,7020,7020,0
20250227,093900,6892480,7020,7020,7020,7020,0
20250227,093800,6892480,7020,7020,7020,7020,0
20250227,093700,6892480,7020,7020,7020,7020,1
20250227,093600,6885460,7040,7040,7040,7040,0
20250227,093500,6885460,7040,7040,7040,7040,2
20250227,093400,6871380,7040,7040,7040,7040,1
20250227,093300,6864340,7010,7010,7010,7010,100
20250227,093200,6163340,7010,7010,7010,7010,0
20250227,093100,6163340,7010,7010,7010,7010,0
20250227,093000,6163340,7010,7010,7010,7010,0
20250227,092900,6163340,7010,7010,7010,7010,0
20250227,092800,6163340,7010,7010,7010,7010,0
20250227,092700,6163340,7010,7010,7010,7010,0
20250227,092600,6163340,7010,7010,7010,7010,0
20250227,092500,6163340,7010,7010,7010,7010,0
20250227,092400,6163340,7010,7010,7010,7010,20
20250227,092300,6023140,7000,7000,7000,7000,0
20250227,092200,6023140,7000,7000,7000,7000,0
20250227,092100,6023140,7000,7010,7010,7000,71
20250227,092000,5526130,7000,7000,7000,7000,0
20250227,091900,5526130,7000,7020,7020,7000,61
20250227,091800,5098490,7020,7030,7030,7020,425
20250227,091700,2114450,7050,7050,7050,7050,0
20250227,091600,2114450,7050,7050,7050,7050,0
20250227,091500,2114450,7050,7050,7050,7050,0
20250227,091400,2114450,7050,7050,7050,7050,0
20250227,091300,2114450,7050,7050,7050,7050,0
20250227,091200,2114450,7050,7040,7050,7040,14
20250227,091100,2015790,7050,7050,7050,7050,0
20250227,091000,2015790,7050,7050,7050,7050,1
20250227,090900,2008740,7040,7040,7040,7040,51
20250227,090800,1649700,7050,7050,7050,7050,0
20250227,090700,1649700,7050,7050,7050,7050,0
20250227,090600,1649700,7050,7050,7050,7050,1
20250227,090500,1642650,7050,7050,7050,7050,0
20250227,090400,1642650,7050,7050,7050,7050,0
20250227,090300,1642650,7050,7050,7050,7050,0
20250227,090200,1642650,7050,7050,7050,7050,0
20250227,090100,1642650,7050,7050,7050,7050,0
20250227,090000,1642650,7050,7050,7050,7050,233
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190300 59151790 7070 7070 7070 7070 329
3 20250227 190200 59151790 7070 7070 7070 7070 0
4 20250227 190100 59151790 7070 7070 7070 7070 0
5 20250227 190000 59151790 7070 7070 7070 7070 0
6 20250227 185900 59151790 7070 7070 7070 7070 0
7 20250227 185800 59151790 7070 7070 7070 7070 0
8 20250227 185700 59151790 7070 7070 7070 7070 0
9 20250227 185600 59151790 7070 7070 7070 7070 0
10 20250227 185500 59151790 7070 7070 7070 7070 0
11 20250227 185400 59151790 7070 7070 7070 7070 0
12 20250227 185300 59151790 7070 7070 7070 7070 0
13 20250227 185200 59151790 7070 7070 7070 7070 0
14 20250227 185100 59151790 7070 7070 7070 7070 0
15 20250227 185000 59151790 7070 7070 7070 7070 0
16 20250227 184900 59151790 7070 7070 7070 7070 0
17 20250227 184800 59151790 7070 7070 7070 7070 0
18 20250227 184700 59151790 7070 7070 7070 7070 0
19 20250227 184600 59151790 7070 7070 7070 7070 0
20 20250227 184500 59151790 7070 7070 7070 7070 0
21 20250227 184400 59151790 7070 7070 7070 7070 0
22 20250227 184300 59151790 7070 7070 7070 7070 0
23 20250227 184200 59151790 7070 7070 7070 7070 0
24 20250227 184100 59151790 7070 7070 7070 7070 0
25 20250227 184000 59151790 7070 7070 7070 7070 0
26 20250227 183900 59151790 7070 7070 7070 7070 0
27 20250227 183800 59151790 7070 7070 7070 7070 0
28 20250227 183700 59151790 7070 7070 7070 7070 0
29 20250227 183600 59151790 7070 7070 7070 7070 0
30 20250227 183500 59151790 7070 7070 7070 7070 0
31 20250227 183400 59151790 7070 7070 7070 7070 0
32 20250227 183300 59151790 7070 7070 7070 7070 329
33 20250227 183200 59151790 7070 7070 7070 7070 0
34 20250227 183100 59151790 7070 7070 7070 7070 0
35 20250227 183000 59151790 7070 7070 7070 7070 0
36 20250227 182900 59151790 7070 7070 7070 7070 0
37 20250227 182800 59151790 7070 7070 7070 7070 0
38 20250227 182700 59151790 7070 7070 7070 7070 0
39 20250227 182600 59151790 7070 7070 7070 7070 0
40 20250227 182500 59151790 7070 7070 7070 7070 0
41 20250227 182400 59151790 7070 7070 7070 7070 0
42 20250227 182300 59151790 7070 7070 7070 7070 0
43 20250227 182200 59151790 7070 7070 7070 7070 0
44 20250227 182100 59151790 7070 7070 7070 7070 0
45 20250227 182000 59151790 7070 7070 7070 7070 0
46 20250227 181900 59151790 7070 7070 7070 7070 0
47 20250227 181800 59151790 7070 7070 7070 7070 0
48 20250227 181700 59151790 7070 7070 7070 7070 0
49 20250227 181600 59151790 7070 7070 7070 7070 0
50 20250227 181500 59151790 7070 7070 7070 7070 0
51 20250227 181400 59151790 7070 7070 7070 7070 0
52 20250227 181300 59151790 7070 7070 7070 7070 0
53 20250227 181200 59151790 7070 7070 7070 7070 0
54 20250227 181100 59151790 7070 7070 7070 7070 0
55 20250227 181000 59151790 7070 7070 7070 7070 0
56 20250227 180900 59151790 7070 7070 7070 7070 0
57 20250227 180800 59151790 7070 7070 7070 7070 0
58 20250227 180700 59151790 7070 7070 7070 7070 0
59 20250227 180600 59151790 7070 7070 7070 7070 0
60 20250227 180500 59151790 7070 7070 7070 7070 0
61 20250227 180400 59151790 7070 7070 7070 7070 0
62 20250227 180300 59151790 7070 7070 7070 7070 329
63 20250227 180200 59151790 7070 7070 7070 7070 0
64 20250227 180100 59151790 7070 7070 7070 7070 0
65 20250227 180000 59151790 7070 7070 7070 7070 0
66 20250227 175900 59151790 7070 7070 7070 7070 0
67 20250227 175800 59151790 7070 7070 7070 7070 0
68 20250227 175700 59151790 7070 7070 7070 7070 0
69 20250227 175600 59151790 7070 7070 7070 7070 0
70 20250227 175500 59151790 7070 7070 7070 7070 0
71 20250227 175400 59151790 7070 7070 7070 7070 0
72 20250227 175300 59151790 7070 7070 7070 7070 0
73 20250227 175200 59151790 7070 7070 7070 7070 0
74 20250227 175100 59151790 7070 7070 7070 7070 0
75 20250227 175000 59151790 7070 7070 7070 7070 0
76 20250227 174900 59151790 7070 7070 7070 7070 0
77 20250227 174800 59151790 7070 7070 7070 7070 0
78 20250227 174700 59151790 7070 7070 7070 7070 0
79 20250227 174600 59151790 7070 7070 7070 7070 0
80 20250227 174500 59151790 7070 7070 7070 7070 0
81 20250227 174400 59151790 7070 7070 7070 7070 0
82 20250227 174300 59151790 7070 7070 7070 7070 0
83 20250227 174200 59151790 7070 7070 7070 7070 0
84 20250227 174100 59151790 7070 7070 7070 7070 0
85 20250227 174000 59151790 7070 7070 7070 7070 0
86 20250227 173900 59151790 7070 7070 7070 7070 0
87 20250227 173800 59151790 7070 7070 7070 7070 0
88 20250227 173700 59151790 7070 7070 7070 7070 0
89 20250227 173600 59151790 7070 7070 7070 7070 0
90 20250227 173500 59151790 7070 7070 7070 7070 0
91 20250227 173400 59151790 7070 7070 7070 7070 0
92 20250227 173300 59151790 7070 7070 7070 7070 329
93 20250227 173200 59151790 7070 7070 7070 7070 0
94 20250227 173100 59151790 7070 7070 7070 7070 0
95 20250227 173000 59151790 7070 7070 7070 7070 0
96 20250227 172900 59151790 7070 7070 7070 7070 0
97 20250227 172800 59151790 7070 7070 7070 7070 0
98 20250227 172700 59151790 7070 7070 7070 7070 0
99 20250227 172600 59151790 7070 7070 7070 7070 0
100 20250227 172500 59151790 7070 7070 7070 7070 0
101 20250227 172400 59151790 7070 7070 7070 7070 0
102 20250227 172300 59151790 7070 7070 7070 7070 0
103 20250227 172200 59151790 7070 7070 7070 7070 0
104 20250227 172100 59151790 7070 7070 7070 7070 0
105 20250227 172000 59151790 7070 7070 7070 7070 0
106 20250227 171900 59151790 7070 7070 7070 7070 0
107 20250227 171800 59151790 7070 7070 7070 7070 0
108 20250227 171700 59151790 7070 7070 7070 7070 0
109 20250227 171600 59151790 7070 7070 7070 7070 0
110 20250227 171500 59151790 7070 7070 7070 7070 0
111 20250227 171400 59151790 7070 7070 7070 7070 0
112 20250227 171300 59151790 7070 7070 7070 7070 0
113 20250227 171200 59151790 7070 7070 7070 7070 0
114 20250227 171100 59151790 7070 7070 7070 7070 0
115 20250227 171000 59151790 7070 7070 7070 7070 0
116 20250227 170900 59151790 7070 7070 7070 7070 0
117 20250227 170800 59151790 7070 7070 7070 7070 0
118 20250227 170700 59151790 7070 7070 7070 7070 0
119 20250227 170600 59151790 7070 7070 7070 7070 0
120 20250227 170500 59151790 7070 7070 7070 7070 0
121 20250227 170400 59151790 7070 7070 7070 7070 0
122 20250227 170300 59151790 7070 7070 7070 7070 329
123 20250227 170200 59151790 7070 7070 7070 7070 0
124 20250227 170100 59151790 7070 7070 7070 7070 0
125 20250227 170000 59151790 7070 7070 7070 7070 0
126 20250227 165900 59151790 7070 7070 7070 7070 0
127 20250227 165800 59151790 7070 7070 7070 7070 0
128 20250227 165700 59151790 7070 7070 7070 7070 0
129 20250227 165600 59151790 7070 7070 7070 7070 0
130 20250227 165500 59151790 7070 7070 7070 7070 0
131 20250227 165400 59151790 7070 7070 7070 7070 0
132 20250227 165300 59151790 7070 7070 7070 7070 0
133 20250227 165200 59151790 7070 7070 7070 7070 0
134 20250227 165100 59151790 7070 7070 7070 7070 0
135 20250227 165000 59151790 7070 7070 7070 7070 0
136 20250227 164900 59151790 7070 7070 7070 7070 0
137 20250227 164800 59151790 7070 7070 7070 7070 0
138 20250227 164700 59151790 7070 7070 7070 7070 0
139 20250227 164600 59151790 7070 7070 7070 7070 0
140 20250227 164500 59151790 7070 7070 7070 7070 0
141 20250227 164400 59151790 7070 7070 7070 7070 0
142 20250227 164300 59151790 7070 7070 7070 7070 0
143 20250227 164200 59151790 7070 7070 7070 7070 0
144 20250227 164100 59151790 7070 7070 7070 7070 0
145 20250227 164000 59151790 7070 7070 7070 7070 0
146 20250227 163900 59151790 7070 7070 7070 7070 0
147 20250227 163800 59151790 7070 7070 7070 7070 0
148 20250227 163700 59151790 7070 7070 7070 7070 0
149 20250227 163600 59151790 7070 7070 7070 7070 0
150 20250227 163500 59151790 7070 7070 7070 7070 0
151 20250227 163400 59151790 7070 7070 7070 7070 0
152 20250227 163300 59151790 7070 7070 7070 7070 329
153 20250227 163200 59151790 7070 7070 7070 7070 0
154 20250227 163100 59151790 7070 7070 7070 7070 0
155 20250227 163000 59151790 7070 7070 7070 7070 0
156 20250227 162900 59151790 7070 7070 7070 7070 0
157 20250227 162800 59151790 7070 7070 7070 7070 0
158 20250227 162700 59151790 7070 7070 7070 7070 0
159 20250227 162600 59151790 7070 7070 7070 7070 0
160 20250227 162500 59151790 7070 7070 7070 7070 0
161 20250227 162400 59151790 7070 7070 7070 7070 0
162 20250227 162300 59151790 7070 7070 7070 7070 0
163 20250227 162200 59151790 7070 7070 7070 7070 0
164 20250227 162100 59151790 7070 7070 7070 7070 0
165 20250227 162000 59151790 7070 7070 7070 7070 0
166 20250227 161900 59151790 7070 7070 7070 7070 0
167 20250227 161800 59151790 7070 7070 7070 7070 0
168 20250227 161700 59151790 7070 7070 7070 7070 0
169 20250227 161600 59151790 7070 7070 7070 7070 0
170 20250227 161500 59151790 7070 7070 7070 7070 0
171 20250227 161400 59151790 7070 7070 7070 7070 0
172 20250227 161300 59151790 7070 7070 7070 7070 0
173 20250227 161200 59151790 7070 7070 7070 7070 0
174 20250227 161100 59151790 7070 7070 7070 7070 0
175 20250227 161000 59151790 7070 7070 7070 7070 0
176 20250227 160900 59151790 7070 7070 7070 7070 0
177 20250227 160800 59151790 7070 7070 7070 7070 0
178 20250227 160700 59151790 7070 7070 7070 7070 0
179 20250227 160600 59151790 7070 7070 7070 7070 0
180 20250227 160500 59151790 7070 7070 7070 7070 0
181 20250227 160400 59151790 7070 7070 7070 7070 0
182 20250227 160300 59151790 7070 7070 7070 7070 329
183 20250227 160200 59151790 7070 7070 7070 7070 0
184 20250227 160100 59151790 7070 7070 7070 7070 0
185 20250227 160000 59151790 7070 7070 7070 7070 0
186 20250227 155900 59151790 7070 7070 7070 7070 0
187 20250227 155800 59151790 7070 7070 7070 7070 0
188 20250227 155700 59151790 7070 7070 7070 7070 0
189 20250227 155600 59151790 7070 7070 7070 7070 0
190 20250227 155500 59151790 7070 7070 7070 7070 0
191 20250227 155400 59151790 7070 7070 7070 7070 0
192 20250227 155300 59151790 7070 7070 7070 7070 0
193 20250227 155200 59151790 7070 7070 7070 7070 0
194 20250227 155100 59151790 7070 7070 7070 7070 0
195 20250227 155000 59151790 7070 7070 7070 7070 0
196 20250227 154900 59151790 7070 7070 7070 7070 0
197 20250227 154800 59151790 7070 7070 7070 7070 0
198 20250227 154700 59151790 7070 7070 7070 7070 0
199 20250227 154600 59151790 7070 7070 7070 7070 0
200 20250227 154500 59151790 7070 7070 7070 7070 0
201 20250227 154400 59151790 7070 7070 7070 7070 0
202 20250227 154300 59151790 7070 7070 7070 7070 0
203 20250227 154200 59151790 7070 7070 7070 7070 0
204 20250227 154100 59151790 7070 7070 7070 7070 0
205 20250227 154000 59151790 7070 7070 7070 7070 0
206 20250227 153900 59151790 7070 7070 7070 7070 0
207 20250227 153800 59151790 7070 7070 7070 7070 0
208 20250227 153700 59151790 7070 7070 7070 7070 0
209 20250227 153600 59151790 7070 7070 7070 7070 0
210 20250227 153500 59151790 7070 7070 7070 7070 0
211 20250227 153400 59151790 7070 7070 7070 7070 0
212 20250227 153300 59151790 7070 7070 7070 7070 329
213 20250227 153200 59151790 7070 7070 7070 7070 0
214 20250227 153100 59151790 7070 7070 7070 7070 0
215 20250227 153000 59151790 7070 7070 7070 7070 329
216 20250227 152900 56825760 7050 7050 7050 7050 0
217 20250227 152800 56825760 7050 7050 7050 7050 0
218 20250227 152700 56825760 7050 7050 7050 7050 0
219 20250227 152600 56825760 7050 7050 7050 7050 0
220 20250227 152500 56825760 7050 7050 7050 7050 0
221 20250227 152400 56825760 7050 7050 7050 7050 0
222 20250227 152300 56825760 7050 7050 7050 7050 0
223 20250227 152200 56825760 7050 7050 7050 7050 0
224 20250227 152100 56825760 7050 7050 7050 7050 0
225 20250227 152000 56825760 7050 7050 7050 7050 0
226 20250227 151900 56825760 7050 7050 7050 7050 100
227 20250227 151800 56120760 7050 7050 7050 7050 0
228 20250227 151700 56120760 7050 7050 7050 7050 208
229 20250227 151600 54654360 7040 7040 7040 7040 153
230 20250227 151500 53577240 7030 7030 7030 7030 0
231 20250227 151400 53577240 7030 7030 7030 7030 0
232 20250227 151300 53577240 7030 7030 7030 7030 0
233 20250227 151200 53577240 7030 7030 7030 7030 10
234 20250227 151100 53506940 7040 7040 7040 7040 0
235 20250227 151000 53506940 7040 7030 7040 7030 10
236 20250227 150900 53436600 7030 7030 7030 7030 4
237 20250227 150800 53408480 7030 7020 7030 7020 70
238 20250227 150700 52916590 7030 7030 7030 7030 131
239 20250227 150600 51995660 7030 7020 7030 7020 14
240 20250227 150500 51897340 7020 7020 7020 7020 0
241 20250227 150400 51897340 7020 7020 7020 7020 0
242 20250227 150300 51897340 7020 7020 7020 7020 0
243 20250227 150200 51897340 7020 7020 7020 7020 0
244 20250227 150100 51897340 7020 7020 7020 7020 0
245 20250227 150000 51897340 7020 7020 7020 7020 0
246 20250227 145900 51897340 7020 7020 7020 7020 0
247 20250227 145800 51897340 7020 7020 7020 7020 0
248 20250227 145700 51897340 7020 7020 7020 7020 0
249 20250227 145600 51897340 7020 7020 7020 7020 70
250 20250227 145500 51405940 7020 7020 7020 7020 47
251 20250227 145400 51076000 7020 7020 7020 7020 0
252 20250227 145300 51076000 7020 7020 7020 7020 0
253 20250227 145200 51076000 7020 7020 7020 7020 29
254 20250227 145100 50872420 7020 7020 7020 7020 149
255 20250227 145000 49826440 7020 7020 7020 7020 0
256 20250227 144900 49826440 7020 7020 7020 7020 89
257 20250227 144800 49201660 7020 7020 7020 7020 0
258 20250227 144700 49201660 7020 7020 7020 7020 152
259 20250227 144600 48134620 7020 7020 7020 7020 0
260 20250227 144500 48134620 7020 7020 7020 7020 0
261 20250227 144400 48134620 7020 7020 7020 7020 0
262 20250227 144300 48134620 7020 7020 7020 7020 0
263 20250227 144200 48134620 7020 7020 7020 7020 0
264 20250227 144100 48134620 7020 7020 7020 7020 0
265 20250227 144000 48134620 7020 7020 7020 7020 0
266 20250227 143900 48134620 7020 7020 7020 7020 75
267 20250227 143800 47608120 7020 7020 7020 7020 0
268 20250227 143700 47608120 7020 7020 7020 7020 0
269 20250227 143600 47608120 7020 7020 7020 7020 51
270 20250227 143500 47250100 7020 7020 7020 7020 0
271 20250227 143400 47250100 7020 7020 7020 7020 19
272 20250227 143300 47116720 7010 7010 7010 7010 0
273 20250227 143200 47116720 7010 7010 7010 7010 0
274 20250227 143100 47116720 7010 7010 7010 7010 0
275 20250227 143000 47116720 7010 7010 7010 7010 0
276 20250227 142900 47116720 7010 7010 7010 7010 0
277 20250227 142800 47116720 7010 7010 7010 7010 4
278 20250227 142700 47088680 7020 7020 7020 7020 0
279 20250227 142600 47088680 7020 7020 7020 7020 33
280 20250227 142500 46857020 7020 7020 7020 7020 0
281 20250227 142400 46857020 7020 7020 7020 7020 0
282 20250227 142300 46857020 7020 7020 7020 7020 0
283 20250227 142200 46857020 7020 7020 7020 7020 1
284 20250227 142100 46850000 7010 7010 7010 7010 0
285 20250227 142000 46850000 7010 7010 7010 7010 0
286 20250227 141900 46850000 7010 7020 7020 7010 83
287 20250227 141800 46267350 7020 7020 7020 7020 223
288 20250227 141700 44701890 7020 7020 7020 7020 0
289 20250227 141600 44701890 7020 7020 7020 7020 57
290 20250227 141500 44301750 7030 7030 7030 7030 0
291 20250227 141400 44301750 7030 7030 7030 7030 0
292 20250227 141300 44301750 7030 7030 7030 7030 1
293 20250227 141200 44294720 7020 7020 7020 7020 1
294 20250227 141100 44287700 7010 7010 7010 7010 0
295 20250227 141000 44287700 7010 7010 7010 7010 0
296 20250227 140900 44287700 7010 7010 7010 7010 0
297 20250227 140800 44287700 7010 7010 7010 7010 0
298 20250227 140700 44287700 7010 7010 7010 7010 0
299 20250227 140600 44287700 7010 7010 7010 7010 0
300 20250227 140500 44287700 7010 7010 7010 7010 0
301 20250227 140400 44287700 7010 7010 7010 7010 0
302 20250227 140300 44287700 7010 7010 7010 7010 0
303 20250227 140200 44287700 7010 7010 7010 7010 0
304 20250227 140100 44287700 7010 7010 7010 7010 0
305 20250227 140000 44287700 7010 7010 7010 7010 0
306 20250227 135900 44287700 7010 7010 7010 7010 0
307 20250227 135800 44287700 7010 7010 7010 7010 0
308 20250227 135700 44287700 7010 7010 7010 7010 0
309 20250227 135600 44287700 7010 7010 7010 7010 0
310 20250227 135500 44287700 7010 7010 7010 7010 0
311 20250227 135400 44287700 7010 7010 7010 7010 0
312 20250227 135300 44287700 7010 7010 7010 7010 0
313 20250227 135200 44287700 7010 7010 7010 7010 0
314 20250227 135100 44287700 7010 7010 7010 7010 0
315 20250227 135000 44287700 7010 7010 7010 7010 0
316 20250227 134900 44287700 7010 7010 7010 7010 0
317 20250227 134800 44287700 7010 7010 7010 7010 0
318 20250227 134700 44287700 7010 7010 7010 7010 0
319 20250227 134600 44287700 7010 7020 7020 7010 269
320 20250227 134500 42401970 7020 7020 7020 7020 0
321 20250227 134400 42401970 7020 7020 7020 7020 0
322 20250227 134300 42401970 7020 7020 7020 7020 0
323 20250227 134200 42401970 7020 7020 7020 7020 3
324 20250227 134100 42380910 7030 7030 7030 7030 0
325 20250227 134000 42380910 7030 7030 7030 7030 0
326 20250227 133900 42380910 7030 7030 7030 7030 0
327 20250227 133800 42380910 7030 7030 7030 7030 0
328 20250227 133700 42380910 7030 7030 7030 7030 0
329 20250227 133600 42380910 7030 7030 7030 7030 0
330 20250227 133500 42380910 7030 7030 7030 7030 0
331 20250227 133400 42380910 7030 7030 7030 7030 0
332 20250227 133300 42380910 7030 7030 7030 7030 0
333 20250227 133200 42380910 7030 7030 7030 7030 0
334 20250227 133100 42380910 7030 7030 7030 7030 0
335 20250227 133000 42380910 7030 7030 7030 7030 0
336 20250227 132900 42380910 7030 7030 7030 7030 0
337 20250227 132800 42380910 7030 7030 7030 7030 0
338 20250227 132700 42380910 7030 7030 7030 7030 0
339 20250227 132600 42380910 7030 7030 7030 7030 0
340 20250227 132500 42380910 7030 7030 7030 7030 0
341 20250227 132400 42380910 7030 7030 7030 7030 0
342 20250227 132300 42380910 7030 7030 7030 7030 0
343 20250227 132200 42380910 7030 7030 7030 7030 0
344 20250227 132100 42380910 7030 7030 7030 7030 0
345 20250227 132000 42380910 7030 7030 7030 7030 0
346 20250227 131900 42380910 7030 7030 7030 7030 1
347 20250227 131800 42373880 7010 7010 7010 7010 0
348 20250227 131700 42373880 7010 7010 7010 7010 50
349 20250227 131600 42023380 7010 7010 7010 7010 0
350 20250227 131500 42023380 7010 7010 7010 7010 53
351 20250227 131400 41651850 7010 7010 7010 7010 0
352 20250227 131300 41651850 7010 7010 7010 7010 0
353 20250227 131200 41651850 7010 7010 7010 7010 0
354 20250227 131100 41651850 7010 7010 7010 7010 0
355 20250227 131000 41651850 7010 7010 7010 7010 200
356 20250227 130900 40249850 7020 7020 7020 7020 0
357 20250227 130800 40249850 7020 7020 7020 7020 0
358 20250227 130700 40249850 7020 7020 7020 7020 0
359 20250227 130600 40249850 7020 7020 7020 7020 31
360 20250227 130500 40032230 7020 7020 7020 7020 0
361 20250227 130400 40032230 7020 7020 7020 7020 0
362 20250227 130300 40032230 7020 7020 7020 7020 0
363 20250227 130200 40032230 7020 7020 7020 7020 0
364 20250227 130100 40032230 7020 7020 7020 7020 0
365 20250227 130000 40032230 7020 7020 7020 7020 0
366 20250227 125900 40032230 7020 7020 7020 7020 0
367 20250227 125800 40032230 7020 7020 7020 7020 0
368 20250227 125700 40032230 7020 7020 7020 7020 0
369 20250227 125600 40032230 7020 7020 7020 7020 0
370 20250227 125500 40032230 7020 7020 7020 7020 0
371 20250227 125400 40032230 7020 7020 7020 7020 0
372 20250227 125300 40032230 7020 7020 7020 7020 0
373 20250227 125200 40032230 7020 7020 7020 7020 0
374 20250227 125100 40032230 7020 7020 7020 7020 0
375 20250227 125000 40032230 7020 7020 7020 7020 0
376 20250227 124900 40032230 7020 7020 7020 7020 0
377 20250227 124800 40032230 7020 7020 7020 7020 0
378 20250227 124700 40032230 7020 7020 7020 7020 0
379 20250227 124600 40032230 7020 7020 7020 7020 300
380 20250227 124500 37926230 7010 7010 7010 7010 0
381 20250227 124400 37926230 7010 7010 7010 7010 0
382 20250227 124300 37926230 7010 7010 7010 7010 0
383 20250227 124200 37926230 7010 7010 7010 7010 0
384 20250227 124100 37926230 7010 7010 7010 7010 0
385 20250227 124000 37926230 7010 7010 7010 7010 0
386 20250227 123900 37926230 7010 7010 7010 7010 0
387 20250227 123800 37926230 7010 7010 7010 7010 0
388 20250227 123700 37926230 7010 7010 7010 7010 0
389 20250227 123600 37926230 7010 7010 7010 7010 0
390 20250227 123500 37926230 7010 7010 7010 7010 0
391 20250227 123400 37926230 7010 7010 7010 7010 50
392 20250227 123300 37575730 7010 7010 7010 7010 0
393 20250227 123200 37575730 7010 7010 7010 7010 0
394 20250227 123100 37575730 7010 7010 7010 7010 0
395 20250227 123000 37575730 7010 7010 7010 7010 0
396 20250227 122900 37575730 7010 7010 7010 7010 0
397 20250227 122800 37575730 7010 7010 7010 7010 0
398 20250227 122700 37575730 7010 7010 7010 7010 0
399 20250227 122600 37575730 7010 7010 7010 7010 0
400 20250227 122500 37575730 7010 7010 7010 7010 0
401 20250227 122400 37575730 7010 7010 7010 7010 0
402 20250227 122300 37575730 7010 7010 7010 7010 0
403 20250227 122200 37575730 7010 7010 7010 7010 54
404 20250227 122100 37197190 7010 7010 7010 7010 0
405 20250227 122000 37197190 7010 7010 7010 7010 0
406 20250227 121900 37197190 7010 7010 7010 7010 0
407 20250227 121800 37197190 7010 7010 7010 7010 0
408 20250227 121700 37197190 7010 7010 7010 7010 20
409 20250227 121600 37056990 7000 7010 7010 7000 57
410 20250227 121500 36657960 7010 7010 7010 7010 407
411 20250227 121400 33804890 7020 7020 7020 7020 0
412 20250227 121300 33804890 7020 7020 7020 7020 0
413 20250227 121200 33804890 7020 7020 7020 7020 0
414 20250227 121100 33804890 7020 7020 7020 7020 0
415 20250227 121000 33804890 7020 7020 7020 7020 0
416 20250227 120900 33804890 7020 7020 7020 7020 0
417 20250227 120800 33804890 7020 7020 7020 7020 0
418 20250227 120700 33804890 7020 7020 7020 7020 0
419 20250227 120600 33804890 7020 7020 7020 7020 58
420 20250227 120500 33397730 7020 7020 7020 7020 0
421 20250227 120400 33397730 7020 7020 7020 7020 0
422 20250227 120300 33397730 7020 7020 7020 7020 0
423 20250227 120200 33397730 7020 7020 7020 7020 0
424 20250227 120100 33397730 7020 7020 7020 7020 0
425 20250227 120000 33397730 7020 7020 7020 7020 0
426 20250227 115900 33397730 7020 7020 7020 7020 0
427 20250227 115800 33397730 7020 7020 7020 7020 0
428 20250227 115700 33397730 7020 7020 7020 7020 0
429 20250227 115600 33397730 7020 7020 7020 7020 46
430 20250227 115500 33074810 7020 7020 7020 7020 1000
431 20250227 115400 26054810 7030 7030 7030 7030 0
432 20250227 115300 26054810 7030 7030 7030 7030 0
433 20250227 115200 26054810 7030 7030 7030 7030 0
434 20250227 115100 26054810 7030 7030 7030 7030 3
435 20250227 115000 26033720 7030 7030 7030 7030 0
436 20250227 114900 26033720 7030 7030 7030 7030 0
437 20250227 114800 26033720 7030 7030 7030 7030 0
438 20250227 114700 26033720 7030 7030 7030 7030 0
439 20250227 114600 26033720 7030 7030 7030 7030 0
440 20250227 114500 26033720 7030 7030 7030 7030 0
441 20250227 114400 26033720 7030 7030 7030 7030 197
442 20250227 114300 24648810 7030 7030 7030 7030 0
443 20250227 114200 24648810 7030 7030 7030 7030 100
444 20250227 114100 23945810 7030 7030 7030 7030 1
445 20250227 114000 23938780 7030 7030 7030 7030 1
446 20250227 113900 23931750 7030 7030 7030 7030 0
447 20250227 113800 23931750 7030 7030 7030 7030 0
448 20250227 113700 23931750 7030 7030 7030 7030 5
449 20250227 113600 23896600 7020 7020 7020 7020 0
450 20250227 113500 23896600 7020 7020 7020 7020 0
451 20250227 113400 23896600 7020 7020 7020 7020 0
452 20250227 113300 23896600 7020 7020 7020 7020 0
453 20250227 113200 23896600 7020 7020 7020 7020 0
454 20250227 113100 23896600 7020 7020 7020 7020 0
455 20250227 113000 23896600 7020 7020 7020 7020 0
456 20250227 112900 23896600 7020 7020 7020 7020 0
457 20250227 112800 23896600 7020 7020 7020 7020 0
458 20250227 112700 23896600 7020 7020 7020 7020 0
459 20250227 112600 23896600 7020 7020 7020 7020 0
460 20250227 112500 23896600 7020 7020 7020 7020 0
461 20250227 112400 23896600 7020 7020 7020 7020 0
462 20250227 112300 23896600 7020 7020 7020 7020 0
463 20250227 112200 23896600 7020 7020 7020 7020 0
464 20250227 112100 23896600 7020 7020 7020 7020 0
465 20250227 112000 23896600 7020 7020 7020 7020 0
466 20250227 111900 23896600 7020 7020 7020 7020 0
467 20250227 111800 23896600 7020 7020 7020 7020 40
468 20250227 111700 23615800 7020 7020 7020 7020 0
469 20250227 111600 23615800 7020 7020 7020 7020 0
470 20250227 111500 23615800 7020 7020 7020 7020 0
471 20250227 111400 23615800 7020 7020 7020 7020 0
472 20250227 111300 23615800 7020 7020 7020 7020 0
473 20250227 111200 23615800 7020 7020 7020 7020 0
474 20250227 111100 23615800 7020 7020 7020 7020 0
475 20250227 111000 23615800 7020 7020 7020 7020 258
476 20250227 110900 21804640 7010 7010 7010 7010 150
477 20250227 110800 20753140 7010 7010 7010 7010 0
478 20250227 110700 20753140 7010 7010 7010 7010 1
479 20250227 110600 20746130 7010 7010 7010 7010 58
480 20250227 110500 20339550 7020 7020 7020 7020 1
481 20250227 110400 20332530 7020 7020 7020 7020 1
482 20250227 110300 20325510 7020 7020 7020 7020 0
483 20250227 110200 20325510 7020 7020 7020 7020 0
484 20250227 110100 20325510 7020 7020 7020 7020 1
485 20250227 110000 20318490 7010 7010 7010 7010 0
486 20250227 105900 20318490 7010 7010 7010 7010 0
487 20250227 105800 20318490 7010 7010 7010 7010 250
488 20250227 105700 18565990 7010 7010 7010 7010 12
489 20250227 105600 18481870 7010 7010 7010 7010 6
490 20250227 105500 18439810 7010 7010 7010 7010 0
491 20250227 105400 18439810 7010 7010 7010 7010 0
492 20250227 105300 18439810 7010 7010 7010 7010 297
493 20250227 105200 16357840 7010 7010 7010 7010 0
494 20250227 105100 16357840 7010 7010 7010 7010 51
495 20250227 105000 16000330 7020 7020 7020 7020 0
496 20250227 104900 16000330 7020 7020 7020 7020 0
497 20250227 104800 16000330 7020 7020 7020 7020 0
498 20250227 104700 16000330 7020 7020 7020 7020 7
499 20250227 104600 15951190 7020 7020 7020 7020 0
500 20250227 104500 15951190 7020 7020 7020 7020 0
501 20250227 104400 15951190 7020 7020 7020 7020 162
502 20250227 104300 14813950 7020 7020 7020 7020 51
503 20250227 104200 14455930 7020 7020 7020 7020 0
504 20250227 104100 14455930 7020 7020 7020 7020 0
505 20250227 104000 14455930 7020 7020 7020 7020 0
506 20250227 103900 14455930 7020 7020 7020 7020 0
507 20250227 103800 14455930 7020 7020 7020 7020 0
508 20250227 103700 14455930 7020 7020 7020 7020 29
509 20250227 103600 14252350 7030 7030 7030 7030 0
510 20250227 103500 14252350 7030 7020 7030 7020 56
511 20250227 103400 13859220 7020 7020 7020 7020 0
512 20250227 103300 13859220 7020 7020 7020 7020 0
513 20250227 103200 13859220 7020 7020 7020 7020 0
514 20250227 103100 13859220 7020 7020 7020 7020 0
515 20250227 103000 13859220 7020 7020 7020 7020 0
516 20250227 102900 13859220 7020 7020 7020 7020 0
517 20250227 102800 13859220 7020 7020 7020 7020 0
518 20250227 102700 13859220 7020 7020 7020 7020 0
519 20250227 102600 13859220 7020 7020 7020 7020 0
520 20250227 102500 13859220 7020 7020 7020 7020 0
521 20250227 102400 13859220 7020 7020 7020 7020 0
522 20250227 102300 13859220 7020 7020 7020 7020 0
523 20250227 102200 13859220 7020 7020 7020 7020 0
524 20250227 102100 13859220 7020 7020 7020 7020 0
525 20250227 102000 13859220 7020 7020 7020 7020 0
526 20250227 101900 13859220 7020 7020 7020 7020 0
527 20250227 101800 13859220 7020 7020 7020 7020 0
528 20250227 101700 13859220 7020 7020 7020 7020 0
529 20250227 101600 13859220 7020 7020 7020 7020 10
530 20250227 101500 13789020 7020 7020 7020 7020 78
531 20250227 101400 13241460 7010 7010 7010 7010 10
532 20250227 101300 13171360 7010 7010 7010 7010 0
533 20250227 101200 13171360 7010 7010 7010 7010 70
534 20250227 101100 12680660 7020 7020 7020 7020 0
535 20250227 101000 12680660 7020 7020 7020 7020 0
536 20250227 100900 12680660 7020 7020 7020 7020 0
537 20250227 100800 12680660 7020 7020 7020 7020 1
538 20250227 100700 12673640 7020 7020 7020 7020 52
539 20250227 100600 12308600 7020 7020 7020 7020 215
540 20250227 100500 10799300 7020 7020 7020 7010 106
541 20250227 100400 10055230 7010 7010 7010 7010 54
542 20250227 100300 9676690 7020 7020 7020 7010 24
543 20250227 100200 9508410 7020 7020 7020 7020 32
544 20250227 100100 9283770 7020 7020 7020 7020 50
545 20250227 100000 8932770 7010 7010 7010 7010 0
546 20250227 095900 8932770 7010 7010 7010 7010 30
547 20250227 095800 8722470 7010 7010 7010 7010 0
548 20250227 095700 8722470 7010 7010 7010 7010 0
549 20250227 095600 8722470 7010 7010 7010 7010 0
550 20250227 095500 8722470 7010 7010 7010 7010 0
551 20250227 095400 8722470 7010 7010 7010 7010 0
552 20250227 095300 8722470 7010 7010 7010 7010 0
553 20250227 095200 8722470 7010 7010 7010 7010 0
554 20250227 095100 8722470 7010 7010 7010 7010 0
555 20250227 095000 8722470 7010 7010 7010 7010 0
556 20250227 094900 8722470 7010 7010 7010 7010 0
557 20250227 094800 8722470 7010 7020 7020 7010 231
558 20250227 094700 7103130 7020 7020 7020 7020 0
559 20250227 094600 7103130 7020 7030 7030 7020 3
560 20250227 094500 7082060 7020 7020 7020 7020 0
561 20250227 094400 7082060 7020 7020 7020 7020 1
562 20250227 094300 7075040 7030 7030 7030 7020 25
563 20250227 094200 6899520 7040 7040 7040 7040 1
564 20250227 094100 6892480 7020 7020 7020 7020 0
565 20250227 094000 6892480 7020 7020 7020 7020 0
566 20250227 093900 6892480 7020 7020 7020 7020 0
567 20250227 093800 6892480 7020 7020 7020 7020 0
568 20250227 093700 6892480 7020 7020 7020 7020 1
569 20250227 093600 6885460 7040 7040 7040 7040 0
570 20250227 093500 6885460 7040 7040 7040 7040 2
571 20250227 093400 6871380 7040 7040 7040 7040 1
572 20250227 093300 6864340 7010 7010 7010 7010 100
573 20250227 093200 6163340 7010 7010 7010 7010 0
574 20250227 093100 6163340 7010 7010 7010 7010 0
575 20250227 093000 6163340 7010 7010 7010 7010 0
576 20250227 092900 6163340 7010 7010 7010 7010 0
577 20250227 092800 6163340 7010 7010 7010 7010 0
578 20250227 092700 6163340 7010 7010 7010 7010 0
579 20250227 092600 6163340 7010 7010 7010 7010 0
580 20250227 092500 6163340 7010 7010 7010 7010 0
581 20250227 092400 6163340 7010 7010 7010 7010 20
582 20250227 092300 6023140 7000 7000 7000 7000 0
583 20250227 092200 6023140 7000 7000 7000 7000 0
584 20250227 092100 6023140 7000 7010 7010 7000 71
585 20250227 092000 5526130 7000 7000 7000 7000 0
586 20250227 091900 5526130 7000 7020 7020 7000 61
587 20250227 091800 5098490 7020 7030 7030 7020 425
588 20250227 091700 2114450 7050 7050 7050 7050 0
589 20250227 091600 2114450 7050 7050 7050 7050 0
590 20250227 091500 2114450 7050 7050 7050 7050 0
591 20250227 091400 2114450 7050 7050 7050 7050 0
592 20250227 091300 2114450 7050 7050 7050 7050 0
593 20250227 091200 2114450 7050 7040 7050 7040 14
594 20250227 091100 2015790 7050 7050 7050 7050 0
595 20250227 091000 2015790 7050 7050 7050 7050 1
596 20250227 090900 2008740 7040 7040 7040 7040 51
597 20250227 090800 1649700 7050 7050 7050 7050 0
598 20250227 090700 1649700 7050 7050 7050 7050 0
599 20250227 090600 1649700 7050 7050 7050 7050 1
600 20250227 090500 1642650 7050 7050 7050 7050 0
601 20250227 090400 1642650 7050 7050 7050 7050 0
602 20250227 090300 1642650 7050 7050 7050 7050 0
603 20250227 090200 1642650 7050 7050 7050 7050 0
604 20250227 090100 1642650 7050 7050 7050 7050 0
605 20250227 090000 1642650 7050 7050 7050 7050 233