ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016790/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190400,0,994,994,994,994,0
20250227,190300,0,994,994,994,994,0
20250227,190200,0,994,994,994,994,0
20250227,190100,0,994,994,994,994,0
20250227,190000,0,994,994,994,994,0
20250227,185900,0,994,994,994,994,0
20250227,185800,0,994,994,994,994,0
20250227,185700,0,994,994,994,994,0
20250227,185600,0,994,994,994,994,0
20250227,185500,0,994,994,994,994,0
20250227,185400,0,994,994,994,994,0
20250227,185300,0,994,994,994,994,0
20250227,185200,0,994,994,994,994,0
20250227,185100,0,994,994,994,994,0
20250227,185000,0,994,994,994,994,0
20250227,184900,0,994,994,994,994,0
20250227,184800,0,994,994,994,994,0
20250227,184700,0,994,994,994,994,0
20250227,184600,0,994,994,994,994,0
20250227,184500,0,994,994,994,994,0
20250227,184400,0,994,994,994,994,0
20250227,184300,0,994,994,994,994,0
20250227,184200,0,994,994,994,994,0
20250227,184100,0,994,994,994,994,0
20250227,184000,0,994,994,994,994,0
20250227,183900,0,994,994,994,994,0
20250227,183800,0,994,994,994,994,0
20250227,183700,0,994,994,994,994,0
20250227,183600,0,994,994,994,994,0
20250227,183500,0,994,994,994,994,0
20250227,183400,0,994,994,994,994,0
20250227,183300,0,994,994,994,994,0
20250227,183200,0,994,994,994,994,0
20250227,183100,0,994,994,994,994,0
20250227,183000,0,994,994,994,994,0
20250227,182900,0,994,994,994,994,0
20250227,182800,0,994,994,994,994,0
20250227,182700,0,994,994,994,994,0
20250227,182600,0,994,994,994,994,0
20250227,182500,0,994,994,994,994,0
20250227,182400,0,994,994,994,994,0
20250227,182300,0,994,994,994,994,0
20250227,182200,0,994,994,994,994,0
20250227,182100,0,994,994,994,994,0
20250227,182000,0,994,994,994,994,0
20250227,181900,0,994,994,994,994,0
20250227,181800,0,994,994,994,994,0
20250227,181700,0,994,994,994,994,0
20250227,181600,0,994,994,994,994,0
20250227,181500,0,994,994,994,994,0
20250227,181400,0,994,994,994,994,0
20250227,181300,0,994,994,994,994,0
20250227,181200,0,994,994,994,994,0
20250227,181100,0,994,994,994,994,0
20250227,181000,0,994,994,994,994,0
20250227,180900,0,994,994,994,994,0
20250227,180800,0,994,994,994,994,0
20250227,180700,0,994,994,994,994,0
20250227,180600,0,994,994,994,994,0
20250227,180500,0,994,994,994,994,0
20250227,180400,0,994,994,994,994,0
20250227,180300,0,994,994,994,994,0
20250227,180200,0,994,994,994,994,0
20250227,180100,0,994,994,994,994,0
20250227,180000,0,994,994,994,994,0
20250227,175900,0,994,994,994,994,0
20250227,175800,0,994,994,994,994,0
20250227,175700,0,994,994,994,994,0
20250227,175600,0,994,994,994,994,0
20250227,175500,0,994,994,994,994,0
20250227,175400,0,994,994,994,994,0
20250227,175300,0,994,994,994,994,0
20250227,175200,0,994,994,994,994,0
20250227,175100,0,994,994,994,994,0
20250227,175000,0,994,994,994,994,0
20250227,174900,0,994,994,994,994,0
20250227,174800,0,994,994,994,994,0
20250227,174700,0,994,994,994,994,0
20250227,174600,0,994,994,994,994,0
20250227,174500,0,994,994,994,994,0
20250227,174400,0,994,994,994,994,0
20250227,174300,0,994,994,994,994,0
20250227,174200,0,994,994,994,994,0
20250227,174100,0,994,994,994,994,0
20250227,174000,0,994,994,994,994,0
20250227,173900,0,994,994,994,994,0
20250227,173800,0,994,994,994,994,0
20250227,173700,0,994,994,994,994,0
20250227,173600,0,994,994,994,994,0
20250227,173500,0,994,994,994,994,0
20250227,173400,0,994,994,994,994,0
20250227,173300,0,994,994,994,994,0
20250227,173200,0,994,994,994,994,0
20250227,173100,0,994,994,994,994,0
20250227,173000,0,994,994,994,994,0
20250227,172900,0,994,994,994,994,0
20250227,172800,0,994,994,994,994,0
20250227,172700,0,994,994,994,994,0
20250227,172600,0,994,994,994,994,0
20250227,172500,0,994,994,994,994,0
20250227,172400,0,994,994,994,994,0
20250227,172300,0,994,994,994,994,0
20250227,172200,0,994,994,994,994,0
20250227,172100,0,994,994,994,994,0
20250227,172000,0,994,994,994,994,0
20250227,171900,0,994,994,994,994,0
20250227,171800,0,994,994,994,994,0
20250227,171700,0,994,994,994,994,0
20250227,171600,0,994,994,994,994,0
20250227,171500,0,994,994,994,994,0
20250227,171400,0,994,994,994,994,0
20250227,171300,0,994,994,994,994,0
20250227,171200,0,994,994,994,994,0
20250227,171100,0,994,994,994,994,0
20250227,171000,0,994,994,994,994,0
20250227,170900,0,994,994,994,994,0
20250227,170800,0,994,994,994,994,0
20250227,170700,0,994,994,994,994,0
20250227,170600,0,994,994,994,994,0
20250227,170500,0,994,994,994,994,0
20250227,170400,0,994,994,994,994,0
20250227,170300,0,994,994,994,994,0
20250227,170200,0,994,994,994,994,0
20250227,170100,0,994,994,994,994,0
20250227,170000,0,994,994,994,994,0
20250227,165900,0,994,994,994,994,0
20250227,165800,0,994,994,994,994,0
20250227,165700,0,994,994,994,994,0
20250227,165600,0,994,994,994,994,0
20250227,165500,0,994,994,994,994,0
20250227,165400,0,994,994,994,994,0
20250227,165300,0,994,994,994,994,0
20250227,165200,0,994,994,994,994,0
20250227,165100,0,994,994,994,994,0
20250227,165000,0,994,994,994,994,0
20250227,164900,0,994,994,994,994,0
20250227,164800,0,994,994,994,994,0
20250227,164700,0,994,994,994,994,0
20250227,164600,0,994,994,994,994,0
20250227,164500,0,994,994,994,994,0
20250227,164400,0,994,994,994,994,0
20250227,164300,0,994,994,994,994,0
20250227,164200,0,994,994,994,994,0
20250227,164100,0,994,994,994,994,0
20250227,164000,0,994,994,994,994,0
20250227,163900,0,994,994,994,994,0
20250227,163800,0,994,994,994,994,0
20250227,163700,0,994,994,994,994,0
20250227,163600,0,994,994,994,994,0
20250227,163500,0,994,994,994,994,0
20250227,163400,0,994,994,994,994,0
20250227,163300,0,994,994,994,994,0
20250227,163200,0,994,994,994,994,0
20250227,163100,0,994,994,994,994,0
20250227,163000,0,994,994,994,994,0
20250227,162900,0,994,994,994,994,0
20250227,162800,0,994,994,994,994,0
20250227,162700,0,994,994,994,994,0
20250227,162600,0,994,994,994,994,0
20250227,162500,0,994,994,994,994,0
20250227,162400,0,994,994,994,994,0
20250227,162300,0,994,994,994,994,0
20250227,162200,0,994,994,994,994,0
20250227,162100,0,994,994,994,994,0
20250227,162000,0,994,994,994,994,0
20250227,161900,0,994,994,994,994,0
20250227,161800,0,994,994,994,994,0
20250227,161700,0,994,994,994,994,0
20250227,161600,0,994,994,994,994,0
20250227,161500,0,994,994,994,994,0
20250227,161400,0,994,994,994,994,0
20250227,161300,0,994,994,994,994,0
20250227,161200,0,994,994,994,994,0
20250227,161100,0,994,994,994,994,0
20250227,161000,0,994,994,994,994,0
20250227,160900,0,994,994,994,994,0
20250227,160800,0,994,994,994,994,0
20250227,160700,0,994,994,994,994,0
20250227,160600,0,994,994,994,994,0
20250227,160500,0,994,994,994,994,0
20250227,160400,0,994,994,994,994,0
20250227,160300,0,994,994,994,994,0
20250227,160200,0,994,994,994,994,0
20250227,160100,0,994,994,994,994,0
20250227,160000,0,994,994,994,994,0
20250227,155900,0,994,994,994,994,0
20250227,155800,0,994,994,994,994,0
20250227,155700,0,994,994,994,994,0
20250227,155600,0,994,994,994,994,0
20250227,155500,0,994,994,994,994,0
20250227,155400,0,994,994,994,994,0
20250227,155300,0,994,994,994,994,0
20250227,155200,0,994,994,994,994,0
20250227,155100,0,994,994,994,994,0
20250227,155000,0,994,994,994,994,0
20250227,154900,0,994,994,994,994,0
20250227,154800,0,994,994,994,994,0
20250227,154700,0,994,994,994,994,0
20250227,154600,0,994,994,994,994,0
20250227,154500,0,994,994,994,994,0
20250227,154400,0,994,994,994,994,0
20250227,154300,0,994,994,994,994,0
20250227,154200,0,994,994,994,994,0
20250227,154100,0,994,994,994,994,0
20250227,154000,0,994,994,994,994,0
20250227,153900,0,994,994,994,994,0
20250227,153800,0,994,994,994,994,0
20250227,153700,0,994,994,994,994,0
20250227,153600,0,994,994,994,994,0
20250227,153500,0,994,994,994,994,0
20250227,153400,0,994,994,994,994,0
20250227,153300,0,994,994,994,994,0
20250227,153200,0,994,994,994,994,0
20250227,153100,0,994,994,994,994,0
20250227,153000,0,994,994,994,994,0
20250227,152900,0,994,994,994,994,0
20250227,152800,0,994,994,994,994,0
20250227,152700,0,994,994,994,994,0
20250227,152600,0,994,994,994,994,0
20250227,152500,0,994,994,994,994,0
20250227,152400,0,994,994,994,994,0
20250227,152300,0,994,994,994,994,0
20250227,152200,0,994,994,994,994,0
20250227,152100,0,994,994,994,994,0
20250227,152000,0,994,994,994,994,0
20250227,151900,0,994,994,994,994,0
20250227,151800,0,994,994,994,994,0
20250227,151700,0,994,994,994,994,0
20250227,151600,0,994,994,994,994,0
20250227,151500,0,994,994,994,994,0
20250227,151400,0,994,994,994,994,0
20250227,151300,0,994,994,994,994,0
20250227,151200,0,994,994,994,994,0
20250227,151100,0,994,994,994,994,0
20250227,151000,0,994,994,994,994,0
20250227,150900,0,994,994,994,994,0
20250227,150800,0,994,994,994,994,0
20250227,150700,0,994,994,994,994,0
20250227,150600,0,994,994,994,994,0
20250227,150500,0,994,994,994,994,0
20250227,150400,0,994,994,994,994,0
20250227,150300,0,994,994,994,994,0
20250227,150200,0,994,994,994,994,0
20250227,150100,0,994,994,994,994,0
20250227,150000,0,994,994,994,994,0
20250227,145900,0,994,994,994,994,0
20250227,145800,0,994,994,994,994,0
20250227,145700,0,994,994,994,994,0
20250227,145600,0,994,994,994,994,0
20250227,145500,0,994,994,994,994,0
20250227,145400,0,994,994,994,994,0
20250227,145300,0,994,994,994,994,0
20250227,145200,0,994,994,994,994,0
20250227,145100,0,994,994,994,994,0
20250227,145000,0,994,994,994,994,0
20250227,144900,0,994,994,994,994,0
20250227,144800,0,994,994,994,994,0
20250227,144700,0,994,994,994,994,0
20250227,144600,0,994,994,994,994,0
20250227,144500,0,994,994,994,994,0
20250227,144400,0,994,994,994,994,0
20250227,144300,0,994,994,994,994,0
20250227,144200,0,994,994,994,994,0
20250227,144100,0,994,994,994,994,0
20250227,144000,0,994,994,994,994,0
20250227,143900,0,994,994,994,994,0
20250227,143800,0,994,994,994,994,0
20250227,143700,0,994,994,994,994,0
20250227,143600,0,994,994,994,994,0
20250227,143500,0,994,994,994,994,0
20250227,143400,0,994,994,994,994,0
20250227,143300,0,994,994,994,994,0
20250227,143200,0,994,994,994,994,0
20250227,143100,0,994,994,994,994,0
20250227,143000,0,994,994,994,994,0
20250227,142900,0,994,994,994,994,0
20250227,142800,0,994,994,994,994,0
20250227,142700,0,994,994,994,994,0
20250227,142600,0,994,994,994,994,0
20250227,142500,0,994,994,994,994,0
20250227,142400,0,994,994,994,994,0
20250227,142300,0,994,994,994,994,0
20250227,142200,0,994,994,994,994,0
20250227,142100,0,994,994,994,994,0
20250227,142000,0,994,994,994,994,0
20250227,141900,0,994,994,994,994,0
20250227,141800,0,994,994,994,994,0
20250227,141700,0,994,994,994,994,0
20250227,141600,0,994,994,994,994,0
20250227,141500,0,994,994,994,994,0
20250227,141400,0,994,994,994,994,0
20250227,141300,0,994,994,994,994,0
20250227,141200,0,994,994,994,994,0
20250227,141100,0,994,994,994,994,0
20250227,141000,0,994,994,994,994,0
20250227,140900,0,994,994,994,994,0
20250227,140800,0,994,994,994,994,0
20250227,140700,0,994,994,994,994,0
20250227,140600,0,994,994,994,994,0
20250227,140500,0,994,994,994,994,0
20250227,140400,0,994,994,994,994,0
20250227,140300,0,994,994,994,994,0
20250227,140200,0,994,994,994,994,0
20250227,140100,0,994,994,994,994,0
20250227,140000,0,994,994,994,994,0
20250227,135900,0,994,994,994,994,0
20250227,135800,0,994,994,994,994,0
20250227,135700,0,994,994,994,994,0
20250227,135600,0,994,994,994,994,0
20250227,135500,0,994,994,994,994,0
20250227,135400,0,994,994,994,994,0
20250227,135300,0,994,994,994,994,0
20250227,135200,0,994,994,994,994,0
20250227,135100,0,994,994,994,994,0
20250227,135000,0,994,994,994,994,0
20250227,134900,0,994,994,994,994,0
20250227,134800,0,994,994,994,994,0
20250227,134700,0,994,994,994,994,0
20250227,134600,0,994,994,994,994,0
20250227,134500,0,994,994,994,994,0
20250227,134400,0,994,994,994,994,0
20250227,134300,0,994,994,994,994,0
20250227,134200,0,994,994,994,994,0
20250227,134100,0,994,994,994,994,0
20250227,134000,0,994,994,994,994,0
20250227,133900,0,994,994,994,994,0
20250227,133800,0,994,994,994,994,0
20250227,133700,0,994,994,994,994,0
20250227,133600,0,994,994,994,994,0
20250227,133500,0,994,994,994,994,0
20250227,133400,0,994,994,994,994,0
20250227,133300,0,994,994,994,994,0
20250227,133200,0,994,994,994,994,0
20250227,133100,0,994,994,994,994,0
20250227,133000,0,994,994,994,994,0
20250227,132900,0,994,994,994,994,0
20250227,132800,0,994,994,994,994,0
20250227,132700,0,994,994,994,994,0
20250227,132600,0,994,994,994,994,0
20250227,132500,0,994,994,994,994,0
20250227,132400,0,994,994,994,994,0
20250227,132300,0,994,994,994,994,0
20250227,132200,0,994,994,994,994,0
20250227,132100,0,994,994,994,994,0
20250227,132000,0,994,994,994,994,0
20250227,131900,0,994,994,994,994,0
20250227,131800,0,994,994,994,994,0
20250227,131700,0,994,994,994,994,0
20250227,131600,0,994,994,994,994,0
20250227,131500,0,994,994,994,994,0
20250227,131400,0,994,994,994,994,0
20250227,131300,0,994,994,994,994,0
20250227,131200,0,994,994,994,994,0
20250227,131100,0,994,994,994,994,0
20250227,131000,0,994,994,994,994,0
20250227,130900,0,994,994,994,994,0
20250227,130800,0,994,994,994,994,0
20250227,130700,0,994,994,994,994,0
20250227,130600,0,994,994,994,994,0
20250227,130500,0,994,994,994,994,0
20250227,130400,0,994,994,994,994,0
20250227,130300,0,994,994,994,994,0
20250227,130200,0,994,994,994,994,0
20250227,130100,0,994,994,994,994,0
20250227,130000,0,994,994,994,994,0
20250227,125900,0,994,994,994,994,0
20250227,125800,0,994,994,994,994,0
20250227,125700,0,994,994,994,994,0
20250227,125600,0,994,994,994,994,0
20250227,125500,0,994,994,994,994,0
20250227,125400,0,994,994,994,994,0
20250227,125300,0,994,994,994,994,0
20250227,125200,0,994,994,994,994,0
20250227,125100,0,994,994,994,994,0
20250227,125000,0,994,994,994,994,0
20250227,124900,0,994,994,994,994,0
20250227,124800,0,994,994,994,994,0
20250227,124700,0,994,994,994,994,0
20250227,124600,0,994,994,994,994,0
20250227,124500,0,994,994,994,994,0
20250227,124400,0,994,994,994,994,0
20250227,124300,0,994,994,994,994,0
20250227,124200,0,994,994,994,994,0
20250227,124100,0,994,994,994,994,0
20250227,124000,0,994,994,994,994,0
20250227,123900,0,994,994,994,994,0
20250227,123800,0,994,994,994,994,0
20250227,123700,0,994,994,994,994,0
20250227,123600,0,994,994,994,994,0
20250227,123500,0,994,994,994,994,0
20250227,123400,0,994,994,994,994,0
20250227,123300,0,994,994,994,994,0
20250227,123200,0,994,994,994,994,0
20250227,123100,0,994,994,994,994,0
20250227,123000,0,994,994,994,994,0
20250227,122900,0,994,994,994,994,0
20250227,122800,0,994,994,994,994,0
20250227,122700,0,994,994,994,994,0
20250227,122600,0,994,994,994,994,0
20250227,122500,0,994,994,994,994,0
20250227,122400,0,994,994,994,994,0
20250227,122300,0,994,994,994,994,0
20250227,122200,0,994,994,994,994,0
20250227,122100,0,994,994,994,994,0
20250227,122000,0,994,994,994,994,0
20250227,121900,0,994,994,994,994,0
20250227,121800,0,994,994,994,994,0
20250227,121700,0,994,994,994,994,0
20250227,121600,0,994,994,994,994,0
20250227,121500,0,994,994,994,994,0
20250227,121400,0,994,994,994,994,0
20250227,121300,0,994,994,994,994,0
20250227,121200,0,994,994,994,994,0
20250227,121100,0,994,994,994,994,0
20250227,121000,0,994,994,994,994,0
20250227,120900,0,994,994,994,994,0
20250227,120800,0,994,994,994,994,0
20250227,120700,0,994,994,994,994,0
20250227,120600,0,994,994,994,994,0
20250227,120500,0,994,994,994,994,0
20250227,120400,0,994,994,994,994,0
20250227,120300,0,994,994,994,994,0
20250227,120200,0,994,994,994,994,0
20250227,120100,0,994,994,994,994,0
20250227,120000,0,994,994,994,994,0
20250227,115900,0,994,994,994,994,0
20250227,115800,0,994,994,994,994,0
20250227,115700,0,994,994,994,994,0
20250227,115600,0,994,994,994,994,0
20250227,115500,0,994,994,994,994,0
20250227,115400,0,994,994,994,994,0
20250227,115300,0,994,994,994,994,0
20250227,115200,0,994,994,994,994,0
20250227,115100,0,994,994,994,994,0
20250227,115000,0,994,994,994,994,0
20250227,114900,0,994,994,994,994,0
20250227,114800,0,994,994,994,994,0
20250227,114700,0,994,994,994,994,0
20250227,114600,0,994,994,994,994,0
20250227,114500,0,994,994,994,994,0
20250227,114400,0,994,994,994,994,0
20250227,114300,0,994,994,994,994,0
20250227,114200,0,994,994,994,994,0
20250227,114100,0,994,994,994,994,0
20250227,114000,0,994,994,994,994,0
20250227,113900,0,994,994,994,994,0
20250227,113800,0,994,994,994,994,0
20250227,113700,0,994,994,994,994,0
20250227,113600,0,994,994,994,994,0
20250227,113500,0,994,994,994,994,0
20250227,113400,0,994,994,994,994,0
20250227,113300,0,994,994,994,994,0
20250227,113200,0,994,994,994,994,0
20250227,113100,0,994,994,994,994,0
20250227,113000,0,994,994,994,994,0
20250227,112900,0,994,994,994,994,0
20250227,112800,0,994,994,994,994,0
20250227,112700,0,994,994,994,994,0
20250227,112600,0,994,994,994,994,0
20250227,112500,0,994,994,994,994,0
20250227,112400,0,994,994,994,994,0
20250227,112300,0,994,994,994,994,0
20250227,112200,0,994,994,994,994,0
20250227,112100,0,994,994,994,994,0
20250227,112000,0,994,994,994,994,0
20250227,111900,0,994,994,994,994,0
20250227,111800,0,994,994,994,994,0
20250227,111700,0,994,994,994,994,0
20250227,111600,0,994,994,994,994,0
20250227,111500,0,994,994,994,994,0
20250227,111400,0,994,994,994,994,0
20250227,111300,0,994,994,994,994,0
20250227,111200,0,994,994,994,994,0
20250227,111100,0,994,994,994,994,0
20250227,111000,0,994,994,994,994,0
20250227,110900,0,994,994,994,994,0
20250227,110800,0,994,994,994,994,0
20250227,110700,0,994,994,994,994,0
20250227,110600,0,994,994,994,994,0
20250227,110500,0,994,994,994,994,0
20250227,110400,0,994,994,994,994,0
20250227,110300,0,994,994,994,994,0
20250227,110200,0,994,994,994,994,0
20250227,110100,0,994,994,994,994,0
20250227,110000,0,994,994,994,994,0
20250227,105900,0,994,994,994,994,0
20250227,105800,0,994,994,994,994,0
20250227,105700,0,994,994,994,994,0
20250227,105600,0,994,994,994,994,0
20250227,105500,0,994,994,994,994,0
20250227,105400,0,994,994,994,994,0
20250227,105300,0,994,994,994,994,0
20250227,105200,0,994,994,994,994,0
20250227,105100,0,994,994,994,994,0
20250227,105000,0,994,994,994,994,0
20250227,104900,0,994,994,994,994,0
20250227,104800,0,994,994,994,994,0
20250227,104700,0,994,994,994,994,0
20250227,104600,0,994,994,994,994,0
20250227,104500,0,994,994,994,994,0
20250227,104400,0,994,994,994,994,0
20250227,104300,0,994,994,994,994,0
20250227,104200,0,994,994,994,994,0
20250227,104100,0,994,994,994,994,0
20250227,104000,0,994,994,994,994,0
20250227,103900,0,994,994,994,994,0
20250227,103800,0,994,994,994,994,0
20250227,103700,0,994,994,994,994,0
20250227,103600,0,994,994,994,994,0
20250227,103500,0,994,994,994,994,0
20250227,103400,0,994,994,994,994,0
20250227,103300,0,994,994,994,994,0
20250227,103200,0,994,994,994,994,0
20250227,103100,0,994,994,994,994,0
20250227,103000,0,994,994,994,994,0
20250227,102900,0,994,994,994,994,0
20250227,102800,0,994,994,994,994,0
20250227,102700,0,994,994,994,994,0
20250227,102600,0,994,994,994,994,0
20250227,102500,0,994,994,994,994,0
20250227,102400,0,994,994,994,994,0
20250227,102300,0,994,994,994,994,0
20250227,102200,0,994,994,994,994,0
20250227,102100,0,994,994,994,994,0
20250227,102000,0,994,994,994,994,0
20250227,101900,0,994,994,994,994,0
20250227,101800,0,994,994,994,994,0
20250227,101700,0,994,994,994,994,0
20250227,101600,0,994,994,994,994,0
20250227,101500,0,994,994,994,994,0
20250227,101400,0,994,994,994,994,0
20250227,101300,0,994,994,994,994,0
20250227,101200,0,994,994,994,994,0
20250227,101100,0,994,994,994,994,0
20250227,101000,0,994,994,994,994,0
20250227,100900,0,994,994,994,994,0
20250227,100800,0,994,994,994,994,0
20250227,100700,0,994,994,994,994,0
20250227,100600,0,994,994,994,994,0
20250227,100500,0,994,994,994,994,0
20250227,100400,0,994,994,994,994,0
20250227,100300,0,994,994,994,994,0
20250227,100200,0,994,994,994,994,0
20250227,100100,0,994,994,994,994,0
20250227,100000,0,994,994,994,994,0
20250227,095900,0,994,994,994,994,0
20250227,095800,0,994,994,994,994,0
20250227,095700,0,994,994,994,994,0
20250227,095600,0,994,994,994,994,0
20250227,095500,0,994,994,994,994,0
20250227,095400,0,994,994,994,994,0
20250227,095300,0,994,994,994,994,0
20250227,095200,0,994,994,994,994,0
20250227,095100,0,994,994,994,994,0
20250227,095000,0,994,994,994,994,0
20250227,094900,0,994,994,994,994,0
20250227,094800,0,994,994,994,994,0
20250227,094700,0,994,994,994,994,0
20250227,094600,0,994,994,994,994,0
20250227,094500,0,994,994,994,994,0
20250227,094400,0,994,994,994,994,0
20250227,094300,0,994,994,994,994,0
20250227,094200,0,994,994,994,994,0
20250227,094100,0,994,994,994,994,0
20250227,094000,0,994,994,994,994,0
20250227,093900,0,994,994,994,994,0
20250227,093800,0,994,994,994,994,0
20250227,093700,0,994,994,994,994,0
20250227,093600,0,994,994,994,994,0
20250227,093500,0,994,994,994,994,0
20250227,093400,0,994,994,994,994,0
20250227,093300,0,994,994,994,994,0
20250227,093200,0,994,994,994,994,0
20250227,093100,0,994,994,994,994,0
20250227,093000,0,994,994,994,994,0
20250227,092900,0,994,994,994,994,0
20250227,092800,0,994,994,994,994,0
20250227,092700,0,994,994,994,994,0
20250227,092600,0,994,994,994,994,0
20250227,092500,0,994,994,994,994,0
20250227,092400,0,994,994,994,994,0
20250227,092300,0,994,994,994,994,0
20250227,092200,0,994,994,994,994,0
20250227,092100,0,994,994,994,994,0
20250227,092000,0,994,994,994,994,0
20250227,091900,0,994,994,994,994,0
20250227,091800,0,994,994,994,994,0
20250227,091700,0,994,994,994,994,0
20250227,091600,0,994,994,994,994,0
20250227,091500,0,994,994,994,994,0
20250227,091400,0,994,994,994,994,0
20250227,091300,0,994,994,994,994,0
20250227,091200,0,994,994,994,994,0
20250227,091100,0,994,994,994,994,0
20250227,091000,0,994,994,994,994,0
20250227,090900,0,994,994,994,994,0
20250227,090800,0,994,994,994,994,0
20250227,090700,0,994,994,994,994,0
20250227,090600,0,994,994,994,994,0
20250227,090500,0,994,994,994,994,0
20250227,090400,0,994,994,994,994,0
20250227,090300,0,994,994,994,994,0
20250227,090200,0,994,994,994,994,0
20250227,090100,0,994,994,994,994,0
20250227,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190400 0 994 994 994 994 0
3 20250227 190300 0 994 994 994 994 0
4 20250227 190200 0 994 994 994 994 0
5 20250227 190100 0 994 994 994 994 0
6 20250227 190000 0 994 994 994 994 0
7 20250227 185900 0 994 994 994 994 0
8 20250227 185800 0 994 994 994 994 0
9 20250227 185700 0 994 994 994 994 0
10 20250227 185600 0 994 994 994 994 0
11 20250227 185500 0 994 994 994 994 0
12 20250227 185400 0 994 994 994 994 0
13 20250227 185300 0 994 994 994 994 0
14 20250227 185200 0 994 994 994 994 0
15 20250227 185100 0 994 994 994 994 0
16 20250227 185000 0 994 994 994 994 0
17 20250227 184900 0 994 994 994 994 0
18 20250227 184800 0 994 994 994 994 0
19 20250227 184700 0 994 994 994 994 0
20 20250227 184600 0 994 994 994 994 0
21 20250227 184500 0 994 994 994 994 0
22 20250227 184400 0 994 994 994 994 0
23 20250227 184300 0 994 994 994 994 0
24 20250227 184200 0 994 994 994 994 0
25 20250227 184100 0 994 994 994 994 0
26 20250227 184000 0 994 994 994 994 0
27 20250227 183900 0 994 994 994 994 0
28 20250227 183800 0 994 994 994 994 0
29 20250227 183700 0 994 994 994 994 0
30 20250227 183600 0 994 994 994 994 0
31 20250227 183500 0 994 994 994 994 0
32 20250227 183400 0 994 994 994 994 0
33 20250227 183300 0 994 994 994 994 0
34 20250227 183200 0 994 994 994 994 0
35 20250227 183100 0 994 994 994 994 0
36 20250227 183000 0 994 994 994 994 0
37 20250227 182900 0 994 994 994 994 0
38 20250227 182800 0 994 994 994 994 0
39 20250227 182700 0 994 994 994 994 0
40 20250227 182600 0 994 994 994 994 0
41 20250227 182500 0 994 994 994 994 0
42 20250227 182400 0 994 994 994 994 0
43 20250227 182300 0 994 994 994 994 0
44 20250227 182200 0 994 994 994 994 0
45 20250227 182100 0 994 994 994 994 0
46 20250227 182000 0 994 994 994 994 0
47 20250227 181900 0 994 994 994 994 0
48 20250227 181800 0 994 994 994 994 0
49 20250227 181700 0 994 994 994 994 0
50 20250227 181600 0 994 994 994 994 0
51 20250227 181500 0 994 994 994 994 0
52 20250227 181400 0 994 994 994 994 0
53 20250227 181300 0 994 994 994 994 0
54 20250227 181200 0 994 994 994 994 0
55 20250227 181100 0 994 994 994 994 0
56 20250227 181000 0 994 994 994 994 0
57 20250227 180900 0 994 994 994 994 0
58 20250227 180800 0 994 994 994 994 0
59 20250227 180700 0 994 994 994 994 0
60 20250227 180600 0 994 994 994 994 0
61 20250227 180500 0 994 994 994 994 0
62 20250227 180400 0 994 994 994 994 0
63 20250227 180300 0 994 994 994 994 0
64 20250227 180200 0 994 994 994 994 0
65 20250227 180100 0 994 994 994 994 0
66 20250227 180000 0 994 994 994 994 0
67 20250227 175900 0 994 994 994 994 0
68 20250227 175800 0 994 994 994 994 0
69 20250227 175700 0 994 994 994 994 0
70 20250227 175600 0 994 994 994 994 0
71 20250227 175500 0 994 994 994 994 0
72 20250227 175400 0 994 994 994 994 0
73 20250227 175300 0 994 994 994 994 0
74 20250227 175200 0 994 994 994 994 0
75 20250227 175100 0 994 994 994 994 0
76 20250227 175000 0 994 994 994 994 0
77 20250227 174900 0 994 994 994 994 0
78 20250227 174800 0 994 994 994 994 0
79 20250227 174700 0 994 994 994 994 0
80 20250227 174600 0 994 994 994 994 0
81 20250227 174500 0 994 994 994 994 0
82 20250227 174400 0 994 994 994 994 0
83 20250227 174300 0 994 994 994 994 0
84 20250227 174200 0 994 994 994 994 0
85 20250227 174100 0 994 994 994 994 0
86 20250227 174000 0 994 994 994 994 0
87 20250227 173900 0 994 994 994 994 0
88 20250227 173800 0 994 994 994 994 0
89 20250227 173700 0 994 994 994 994 0
90 20250227 173600 0 994 994 994 994 0
91 20250227 173500 0 994 994 994 994 0
92 20250227 173400 0 994 994 994 994 0
93 20250227 173300 0 994 994 994 994 0
94 20250227 173200 0 994 994 994 994 0
95 20250227 173100 0 994 994 994 994 0
96 20250227 173000 0 994 994 994 994 0
97 20250227 172900 0 994 994 994 994 0
98 20250227 172800 0 994 994 994 994 0
99 20250227 172700 0 994 994 994 994 0
100 20250227 172600 0 994 994 994 994 0
101 20250227 172500 0 994 994 994 994 0
102 20250227 172400 0 994 994 994 994 0
103 20250227 172300 0 994 994 994 994 0
104 20250227 172200 0 994 994 994 994 0
105 20250227 172100 0 994 994 994 994 0
106 20250227 172000 0 994 994 994 994 0
107 20250227 171900 0 994 994 994 994 0
108 20250227 171800 0 994 994 994 994 0
109 20250227 171700 0 994 994 994 994 0
110 20250227 171600 0 994 994 994 994 0
111 20250227 171500 0 994 994 994 994 0
112 20250227 171400 0 994 994 994 994 0
113 20250227 171300 0 994 994 994 994 0
114 20250227 171200 0 994 994 994 994 0
115 20250227 171100 0 994 994 994 994 0
116 20250227 171000 0 994 994 994 994 0
117 20250227 170900 0 994 994 994 994 0
118 20250227 170800 0 994 994 994 994 0
119 20250227 170700 0 994 994 994 994 0
120 20250227 170600 0 994 994 994 994 0
121 20250227 170500 0 994 994 994 994 0
122 20250227 170400 0 994 994 994 994 0
123 20250227 170300 0 994 994 994 994 0
124 20250227 170200 0 994 994 994 994 0
125 20250227 170100 0 994 994 994 994 0
126 20250227 170000 0 994 994 994 994 0
127 20250227 165900 0 994 994 994 994 0
128 20250227 165800 0 994 994 994 994 0
129 20250227 165700 0 994 994 994 994 0
130 20250227 165600 0 994 994 994 994 0
131 20250227 165500 0 994 994 994 994 0
132 20250227 165400 0 994 994 994 994 0
133 20250227 165300 0 994 994 994 994 0
134 20250227 165200 0 994 994 994 994 0
135 20250227 165100 0 994 994 994 994 0
136 20250227 165000 0 994 994 994 994 0
137 20250227 164900 0 994 994 994 994 0
138 20250227 164800 0 994 994 994 994 0
139 20250227 164700 0 994 994 994 994 0
140 20250227 164600 0 994 994 994 994 0
141 20250227 164500 0 994 994 994 994 0
142 20250227 164400 0 994 994 994 994 0
143 20250227 164300 0 994 994 994 994 0
144 20250227 164200 0 994 994 994 994 0
145 20250227 164100 0 994 994 994 994 0
146 20250227 164000 0 994 994 994 994 0
147 20250227 163900 0 994 994 994 994 0
148 20250227 163800 0 994 994 994 994 0
149 20250227 163700 0 994 994 994 994 0
150 20250227 163600 0 994 994 994 994 0
151 20250227 163500 0 994 994 994 994 0
152 20250227 163400 0 994 994 994 994 0
153 20250227 163300 0 994 994 994 994 0
154 20250227 163200 0 994 994 994 994 0
155 20250227 163100 0 994 994 994 994 0
156 20250227 163000 0 994 994 994 994 0
157 20250227 162900 0 994 994 994 994 0
158 20250227 162800 0 994 994 994 994 0
159 20250227 162700 0 994 994 994 994 0
160 20250227 162600 0 994 994 994 994 0
161 20250227 162500 0 994 994 994 994 0
162 20250227 162400 0 994 994 994 994 0
163 20250227 162300 0 994 994 994 994 0
164 20250227 162200 0 994 994 994 994 0
165 20250227 162100 0 994 994 994 994 0
166 20250227 162000 0 994 994 994 994 0
167 20250227 161900 0 994 994 994 994 0
168 20250227 161800 0 994 994 994 994 0
169 20250227 161700 0 994 994 994 994 0
170 20250227 161600 0 994 994 994 994 0
171 20250227 161500 0 994 994 994 994 0
172 20250227 161400 0 994 994 994 994 0
173 20250227 161300 0 994 994 994 994 0
174 20250227 161200 0 994 994 994 994 0
175 20250227 161100 0 994 994 994 994 0
176 20250227 161000 0 994 994 994 994 0
177 20250227 160900 0 994 994 994 994 0
178 20250227 160800 0 994 994 994 994 0
179 20250227 160700 0 994 994 994 994 0
180 20250227 160600 0 994 994 994 994 0
181 20250227 160500 0 994 994 994 994 0
182 20250227 160400 0 994 994 994 994 0
183 20250227 160300 0 994 994 994 994 0
184 20250227 160200 0 994 994 994 994 0
185 20250227 160100 0 994 994 994 994 0
186 20250227 160000 0 994 994 994 994 0
187 20250227 155900 0 994 994 994 994 0
188 20250227 155800 0 994 994 994 994 0
189 20250227 155700 0 994 994 994 994 0
190 20250227 155600 0 994 994 994 994 0
191 20250227 155500 0 994 994 994 994 0
192 20250227 155400 0 994 994 994 994 0
193 20250227 155300 0 994 994 994 994 0
194 20250227 155200 0 994 994 994 994 0
195 20250227 155100 0 994 994 994 994 0
196 20250227 155000 0 994 994 994 994 0
197 20250227 154900 0 994 994 994 994 0
198 20250227 154800 0 994 994 994 994 0
199 20250227 154700 0 994 994 994 994 0
200 20250227 154600 0 994 994 994 994 0
201 20250227 154500 0 994 994 994 994 0
202 20250227 154400 0 994 994 994 994 0
203 20250227 154300 0 994 994 994 994 0
204 20250227 154200 0 994 994 994 994 0
205 20250227 154100 0 994 994 994 994 0
206 20250227 154000 0 994 994 994 994 0
207 20250227 153900 0 994 994 994 994 0
208 20250227 153800 0 994 994 994 994 0
209 20250227 153700 0 994 994 994 994 0
210 20250227 153600 0 994 994 994 994 0
211 20250227 153500 0 994 994 994 994 0
212 20250227 153400 0 994 994 994 994 0
213 20250227 153300 0 994 994 994 994 0
214 20250227 153200 0 994 994 994 994 0
215 20250227 153100 0 994 994 994 994 0
216 20250227 153000 0 994 994 994 994 0
217 20250227 152900 0 994 994 994 994 0
218 20250227 152800 0 994 994 994 994 0
219 20250227 152700 0 994 994 994 994 0
220 20250227 152600 0 994 994 994 994 0
221 20250227 152500 0 994 994 994 994 0
222 20250227 152400 0 994 994 994 994 0
223 20250227 152300 0 994 994 994 994 0
224 20250227 152200 0 994 994 994 994 0
225 20250227 152100 0 994 994 994 994 0
226 20250227 152000 0 994 994 994 994 0
227 20250227 151900 0 994 994 994 994 0
228 20250227 151800 0 994 994 994 994 0
229 20250227 151700 0 994 994 994 994 0
230 20250227 151600 0 994 994 994 994 0
231 20250227 151500 0 994 994 994 994 0
232 20250227 151400 0 994 994 994 994 0
233 20250227 151300 0 994 994 994 994 0
234 20250227 151200 0 994 994 994 994 0
235 20250227 151100 0 994 994 994 994 0
236 20250227 151000 0 994 994 994 994 0
237 20250227 150900 0 994 994 994 994 0
238 20250227 150800 0 994 994 994 994 0
239 20250227 150700 0 994 994 994 994 0
240 20250227 150600 0 994 994 994 994 0
241 20250227 150500 0 994 994 994 994 0
242 20250227 150400 0 994 994 994 994 0
243 20250227 150300 0 994 994 994 994 0
244 20250227 150200 0 994 994 994 994 0
245 20250227 150100 0 994 994 994 994 0
246 20250227 150000 0 994 994 994 994 0
247 20250227 145900 0 994 994 994 994 0
248 20250227 145800 0 994 994 994 994 0
249 20250227 145700 0 994 994 994 994 0
250 20250227 145600 0 994 994 994 994 0
251 20250227 145500 0 994 994 994 994 0
252 20250227 145400 0 994 994 994 994 0
253 20250227 145300 0 994 994 994 994 0
254 20250227 145200 0 994 994 994 994 0
255 20250227 145100 0 994 994 994 994 0
256 20250227 145000 0 994 994 994 994 0
257 20250227 144900 0 994 994 994 994 0
258 20250227 144800 0 994 994 994 994 0
259 20250227 144700 0 994 994 994 994 0
260 20250227 144600 0 994 994 994 994 0
261 20250227 144500 0 994 994 994 994 0
262 20250227 144400 0 994 994 994 994 0
263 20250227 144300 0 994 994 994 994 0
264 20250227 144200 0 994 994 994 994 0
265 20250227 144100 0 994 994 994 994 0
266 20250227 144000 0 994 994 994 994 0
267 20250227 143900 0 994 994 994 994 0
268 20250227 143800 0 994 994 994 994 0
269 20250227 143700 0 994 994 994 994 0
270 20250227 143600 0 994 994 994 994 0
271 20250227 143500 0 994 994 994 994 0
272 20250227 143400 0 994 994 994 994 0
273 20250227 143300 0 994 994 994 994 0
274 20250227 143200 0 994 994 994 994 0
275 20250227 143100 0 994 994 994 994 0
276 20250227 143000 0 994 994 994 994 0
277 20250227 142900 0 994 994 994 994 0
278 20250227 142800 0 994 994 994 994 0
279 20250227 142700 0 994 994 994 994 0
280 20250227 142600 0 994 994 994 994 0
281 20250227 142500 0 994 994 994 994 0
282 20250227 142400 0 994 994 994 994 0
283 20250227 142300 0 994 994 994 994 0
284 20250227 142200 0 994 994 994 994 0
285 20250227 142100 0 994 994 994 994 0
286 20250227 142000 0 994 994 994 994 0
287 20250227 141900 0 994 994 994 994 0
288 20250227 141800 0 994 994 994 994 0
289 20250227 141700 0 994 994 994 994 0
290 20250227 141600 0 994 994 994 994 0
291 20250227 141500 0 994 994 994 994 0
292 20250227 141400 0 994 994 994 994 0
293 20250227 141300 0 994 994 994 994 0
294 20250227 141200 0 994 994 994 994 0
295 20250227 141100 0 994 994 994 994 0
296 20250227 141000 0 994 994 994 994 0
297 20250227 140900 0 994 994 994 994 0
298 20250227 140800 0 994 994 994 994 0
299 20250227 140700 0 994 994 994 994 0
300 20250227 140600 0 994 994 994 994 0
301 20250227 140500 0 994 994 994 994 0
302 20250227 140400 0 994 994 994 994 0
303 20250227 140300 0 994 994 994 994 0
304 20250227 140200 0 994 994 994 994 0
305 20250227 140100 0 994 994 994 994 0
306 20250227 140000 0 994 994 994 994 0
307 20250227 135900 0 994 994 994 994 0
308 20250227 135800 0 994 994 994 994 0
309 20250227 135700 0 994 994 994 994 0
310 20250227 135600 0 994 994 994 994 0
311 20250227 135500 0 994 994 994 994 0
312 20250227 135400 0 994 994 994 994 0
313 20250227 135300 0 994 994 994 994 0
314 20250227 135200 0 994 994 994 994 0
315 20250227 135100 0 994 994 994 994 0
316 20250227 135000 0 994 994 994 994 0
317 20250227 134900 0 994 994 994 994 0
318 20250227 134800 0 994 994 994 994 0
319 20250227 134700 0 994 994 994 994 0
320 20250227 134600 0 994 994 994 994 0
321 20250227 134500 0 994 994 994 994 0
322 20250227 134400 0 994 994 994 994 0
323 20250227 134300 0 994 994 994 994 0
324 20250227 134200 0 994 994 994 994 0
325 20250227 134100 0 994 994 994 994 0
326 20250227 134000 0 994 994 994 994 0
327 20250227 133900 0 994 994 994 994 0
328 20250227 133800 0 994 994 994 994 0
329 20250227 133700 0 994 994 994 994 0
330 20250227 133600 0 994 994 994 994 0
331 20250227 133500 0 994 994 994 994 0
332 20250227 133400 0 994 994 994 994 0
333 20250227 133300 0 994 994 994 994 0
334 20250227 133200 0 994 994 994 994 0
335 20250227 133100 0 994 994 994 994 0
336 20250227 133000 0 994 994 994 994 0
337 20250227 132900 0 994 994 994 994 0
338 20250227 132800 0 994 994 994 994 0
339 20250227 132700 0 994 994 994 994 0
340 20250227 132600 0 994 994 994 994 0
341 20250227 132500 0 994 994 994 994 0
342 20250227 132400 0 994 994 994 994 0
343 20250227 132300 0 994 994 994 994 0
344 20250227 132200 0 994 994 994 994 0
345 20250227 132100 0 994 994 994 994 0
346 20250227 132000 0 994 994 994 994 0
347 20250227 131900 0 994 994 994 994 0
348 20250227 131800 0 994 994 994 994 0
349 20250227 131700 0 994 994 994 994 0
350 20250227 131600 0 994 994 994 994 0
351 20250227 131500 0 994 994 994 994 0
352 20250227 131400 0 994 994 994 994 0
353 20250227 131300 0 994 994 994 994 0
354 20250227 131200 0 994 994 994 994 0
355 20250227 131100 0 994 994 994 994 0
356 20250227 131000 0 994 994 994 994 0
357 20250227 130900 0 994 994 994 994 0
358 20250227 130800 0 994 994 994 994 0
359 20250227 130700 0 994 994 994 994 0
360 20250227 130600 0 994 994 994 994 0
361 20250227 130500 0 994 994 994 994 0
362 20250227 130400 0 994 994 994 994 0
363 20250227 130300 0 994 994 994 994 0
364 20250227 130200 0 994 994 994 994 0
365 20250227 130100 0 994 994 994 994 0
366 20250227 130000 0 994 994 994 994 0
367 20250227 125900 0 994 994 994 994 0
368 20250227 125800 0 994 994 994 994 0
369 20250227 125700 0 994 994 994 994 0
370 20250227 125600 0 994 994 994 994 0
371 20250227 125500 0 994 994 994 994 0
372 20250227 125400 0 994 994 994 994 0
373 20250227 125300 0 994 994 994 994 0
374 20250227 125200 0 994 994 994 994 0
375 20250227 125100 0 994 994 994 994 0
376 20250227 125000 0 994 994 994 994 0
377 20250227 124900 0 994 994 994 994 0
378 20250227 124800 0 994 994 994 994 0
379 20250227 124700 0 994 994 994 994 0
380 20250227 124600 0 994 994 994 994 0
381 20250227 124500 0 994 994 994 994 0
382 20250227 124400 0 994 994 994 994 0
383 20250227 124300 0 994 994 994 994 0
384 20250227 124200 0 994 994 994 994 0
385 20250227 124100 0 994 994 994 994 0
386 20250227 124000 0 994 994 994 994 0
387 20250227 123900 0 994 994 994 994 0
388 20250227 123800 0 994 994 994 994 0
389 20250227 123700 0 994 994 994 994 0
390 20250227 123600 0 994 994 994 994 0
391 20250227 123500 0 994 994 994 994 0
392 20250227 123400 0 994 994 994 994 0
393 20250227 123300 0 994 994 994 994 0
394 20250227 123200 0 994 994 994 994 0
395 20250227 123100 0 994 994 994 994 0
396 20250227 123000 0 994 994 994 994 0
397 20250227 122900 0 994 994 994 994 0
398 20250227 122800 0 994 994 994 994 0
399 20250227 122700 0 994 994 994 994 0
400 20250227 122600 0 994 994 994 994 0
401 20250227 122500 0 994 994 994 994 0
402 20250227 122400 0 994 994 994 994 0
403 20250227 122300 0 994 994 994 994 0
404 20250227 122200 0 994 994 994 994 0
405 20250227 122100 0 994 994 994 994 0
406 20250227 122000 0 994 994 994 994 0
407 20250227 121900 0 994 994 994 994 0
408 20250227 121800 0 994 994 994 994 0
409 20250227 121700 0 994 994 994 994 0
410 20250227 121600 0 994 994 994 994 0
411 20250227 121500 0 994 994 994 994 0
412 20250227 121400 0 994 994 994 994 0
413 20250227 121300 0 994 994 994 994 0
414 20250227 121200 0 994 994 994 994 0
415 20250227 121100 0 994 994 994 994 0
416 20250227 121000 0 994 994 994 994 0
417 20250227 120900 0 994 994 994 994 0
418 20250227 120800 0 994 994 994 994 0
419 20250227 120700 0 994 994 994 994 0
420 20250227 120600 0 994 994 994 994 0
421 20250227 120500 0 994 994 994 994 0
422 20250227 120400 0 994 994 994 994 0
423 20250227 120300 0 994 994 994 994 0
424 20250227 120200 0 994 994 994 994 0
425 20250227 120100 0 994 994 994 994 0
426 20250227 120000 0 994 994 994 994 0
427 20250227 115900 0 994 994 994 994 0
428 20250227 115800 0 994 994 994 994 0
429 20250227 115700 0 994 994 994 994 0
430 20250227 115600 0 994 994 994 994 0
431 20250227 115500 0 994 994 994 994 0
432 20250227 115400 0 994 994 994 994 0
433 20250227 115300 0 994 994 994 994 0
434 20250227 115200 0 994 994 994 994 0
435 20250227 115100 0 994 994 994 994 0
436 20250227 115000 0 994 994 994 994 0
437 20250227 114900 0 994 994 994 994 0
438 20250227 114800 0 994 994 994 994 0
439 20250227 114700 0 994 994 994 994 0
440 20250227 114600 0 994 994 994 994 0
441 20250227 114500 0 994 994 994 994 0
442 20250227 114400 0 994 994 994 994 0
443 20250227 114300 0 994 994 994 994 0
444 20250227 114200 0 994 994 994 994 0
445 20250227 114100 0 994 994 994 994 0
446 20250227 114000 0 994 994 994 994 0
447 20250227 113900 0 994 994 994 994 0
448 20250227 113800 0 994 994 994 994 0
449 20250227 113700 0 994 994 994 994 0
450 20250227 113600 0 994 994 994 994 0
451 20250227 113500 0 994 994 994 994 0
452 20250227 113400 0 994 994 994 994 0
453 20250227 113300 0 994 994 994 994 0
454 20250227 113200 0 994 994 994 994 0
455 20250227 113100 0 994 994 994 994 0
456 20250227 113000 0 994 994 994 994 0
457 20250227 112900 0 994 994 994 994 0
458 20250227 112800 0 994 994 994 994 0
459 20250227 112700 0 994 994 994 994 0
460 20250227 112600 0 994 994 994 994 0
461 20250227 112500 0 994 994 994 994 0
462 20250227 112400 0 994 994 994 994 0
463 20250227 112300 0 994 994 994 994 0
464 20250227 112200 0 994 994 994 994 0
465 20250227 112100 0 994 994 994 994 0
466 20250227 112000 0 994 994 994 994 0
467 20250227 111900 0 994 994 994 994 0
468 20250227 111800 0 994 994 994 994 0
469 20250227 111700 0 994 994 994 994 0
470 20250227 111600 0 994 994 994 994 0
471 20250227 111500 0 994 994 994 994 0
472 20250227 111400 0 994 994 994 994 0
473 20250227 111300 0 994 994 994 994 0
474 20250227 111200 0 994 994 994 994 0
475 20250227 111100 0 994 994 994 994 0
476 20250227 111000 0 994 994 994 994 0
477 20250227 110900 0 994 994 994 994 0
478 20250227 110800 0 994 994 994 994 0
479 20250227 110700 0 994 994 994 994 0
480 20250227 110600 0 994 994 994 994 0
481 20250227 110500 0 994 994 994 994 0
482 20250227 110400 0 994 994 994 994 0
483 20250227 110300 0 994 994 994 994 0
484 20250227 110200 0 994 994 994 994 0
485 20250227 110100 0 994 994 994 994 0
486 20250227 110000 0 994 994 994 994 0
487 20250227 105900 0 994 994 994 994 0
488 20250227 105800 0 994 994 994 994 0
489 20250227 105700 0 994 994 994 994 0
490 20250227 105600 0 994 994 994 994 0
491 20250227 105500 0 994 994 994 994 0
492 20250227 105400 0 994 994 994 994 0
493 20250227 105300 0 994 994 994 994 0
494 20250227 105200 0 994 994 994 994 0
495 20250227 105100 0 994 994 994 994 0
496 20250227 105000 0 994 994 994 994 0
497 20250227 104900 0 994 994 994 994 0
498 20250227 104800 0 994 994 994 994 0
499 20250227 104700 0 994 994 994 994 0
500 20250227 104600 0 994 994 994 994 0
501 20250227 104500 0 994 994 994 994 0
502 20250227 104400 0 994 994 994 994 0
503 20250227 104300 0 994 994 994 994 0
504 20250227 104200 0 994 994 994 994 0
505 20250227 104100 0 994 994 994 994 0
506 20250227 104000 0 994 994 994 994 0
507 20250227 103900 0 994 994 994 994 0
508 20250227 103800 0 994 994 994 994 0
509 20250227 103700 0 994 994 994 994 0
510 20250227 103600 0 994 994 994 994 0
511 20250227 103500 0 994 994 994 994 0
512 20250227 103400 0 994 994 994 994 0
513 20250227 103300 0 994 994 994 994 0
514 20250227 103200 0 994 994 994 994 0
515 20250227 103100 0 994 994 994 994 0
516 20250227 103000 0 994 994 994 994 0
517 20250227 102900 0 994 994 994 994 0
518 20250227 102800 0 994 994 994 994 0
519 20250227 102700 0 994 994 994 994 0
520 20250227 102600 0 994 994 994 994 0
521 20250227 102500 0 994 994 994 994 0
522 20250227 102400 0 994 994 994 994 0
523 20250227 102300 0 994 994 994 994 0
524 20250227 102200 0 994 994 994 994 0
525 20250227 102100 0 994 994 994 994 0
526 20250227 102000 0 994 994 994 994 0
527 20250227 101900 0 994 994 994 994 0
528 20250227 101800 0 994 994 994 994 0
529 20250227 101700 0 994 994 994 994 0
530 20250227 101600 0 994 994 994 994 0
531 20250227 101500 0 994 994 994 994 0
532 20250227 101400 0 994 994 994 994 0
533 20250227 101300 0 994 994 994 994 0
534 20250227 101200 0 994 994 994 994 0
535 20250227 101100 0 994 994 994 994 0
536 20250227 101000 0 994 994 994 994 0
537 20250227 100900 0 994 994 994 994 0
538 20250227 100800 0 994 994 994 994 0
539 20250227 100700 0 994 994 994 994 0
540 20250227 100600 0 994 994 994 994 0
541 20250227 100500 0 994 994 994 994 0
542 20250227 100400 0 994 994 994 994 0
543 20250227 100300 0 994 994 994 994 0
544 20250227 100200 0 994 994 994 994 0
545 20250227 100100 0 994 994 994 994 0
546 20250227 100000 0 994 994 994 994 0
547 20250227 095900 0 994 994 994 994 0
548 20250227 095800 0 994 994 994 994 0
549 20250227 095700 0 994 994 994 994 0
550 20250227 095600 0 994 994 994 994 0
551 20250227 095500 0 994 994 994 994 0
552 20250227 095400 0 994 994 994 994 0
553 20250227 095300 0 994 994 994 994 0
554 20250227 095200 0 994 994 994 994 0
555 20250227 095100 0 994 994 994 994 0
556 20250227 095000 0 994 994 994 994 0
557 20250227 094900 0 994 994 994 994 0
558 20250227 094800 0 994 994 994 994 0
559 20250227 094700 0 994 994 994 994 0
560 20250227 094600 0 994 994 994 994 0
561 20250227 094500 0 994 994 994 994 0
562 20250227 094400 0 994 994 994 994 0
563 20250227 094300 0 994 994 994 994 0
564 20250227 094200 0 994 994 994 994 0
565 20250227 094100 0 994 994 994 994 0
566 20250227 094000 0 994 994 994 994 0
567 20250227 093900 0 994 994 994 994 0
568 20250227 093800 0 994 994 994 994 0
569 20250227 093700 0 994 994 994 994 0
570 20250227 093600 0 994 994 994 994 0
571 20250227 093500 0 994 994 994 994 0
572 20250227 093400 0 994 994 994 994 0
573 20250227 093300 0 994 994 994 994 0
574 20250227 093200 0 994 994 994 994 0
575 20250227 093100 0 994 994 994 994 0
576 20250227 093000 0 994 994 994 994 0
577 20250227 092900 0 994 994 994 994 0
578 20250227 092800 0 994 994 994 994 0
579 20250227 092700 0 994 994 994 994 0
580 20250227 092600 0 994 994 994 994 0
581 20250227 092500 0 994 994 994 994 0
582 20250227 092400 0 994 994 994 994 0
583 20250227 092300 0 994 994 994 994 0
584 20250227 092200 0 994 994 994 994 0
585 20250227 092100 0 994 994 994 994 0
586 20250227 092000 0 994 994 994 994 0
587 20250227 091900 0 994 994 994 994 0
588 20250227 091800 0 994 994 994 994 0
589 20250227 091700 0 994 994 994 994 0
590 20250227 091600 0 994 994 994 994 0
591 20250227 091500 0 994 994 994 994 0
592 20250227 091400 0 994 994 994 994 0
593 20250227 091300 0 994 994 994 994 0
594 20250227 091200 0 994 994 994 994 0
595 20250227 091100 0 994 994 994 994 0
596 20250227 091000 0 994 994 994 994 0
597 20250227 090900 0 994 994 994 994 0
598 20250227 090800 0 994 994 994 994 0
599 20250227 090700 0 994 994 994 994 0
600 20250227 090600 0 994 994 994 994 0
601 20250227 090500 0 994 994 994 994 0
602 20250227 090400 0 994 994 994 994 0
603 20250227 090300 0 994 994 994 994 0
604 20250227 090200 0 994 994 994 994 0
605 20250227 090100 0 994 994 994 994 0
606 20250227 090000 0 994 994 994 994 0