Update 2025-02-27 2849 candle_min
This commit is contained in:
606
016800/min/candle-20250227.csv
Normal file
606
016800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190400,59715350,43300,43300,43300,43300,210
|
||||
20250227,190300,59715350,43300,43300,43300,43300,0
|
||||
20250227,190200,59715350,43300,43300,43300,43300,0
|
||||
20250227,190100,59715350,43300,43300,43300,43300,0
|
||||
20250227,190000,59715350,43300,43300,43300,43300,0
|
||||
20250227,185900,59715350,43300,43300,43300,43300,0
|
||||
20250227,185800,59715350,43300,43300,43300,43300,0
|
||||
20250227,185700,59715350,43300,43300,43300,43300,0
|
||||
20250227,185600,59715350,43300,43300,43300,43300,0
|
||||
20250227,185500,59715350,43300,43300,43300,43300,0
|
||||
20250227,185400,59715350,43300,43300,43300,43300,0
|
||||
20250227,185300,59715350,43300,43300,43300,43300,0
|
||||
20250227,185200,59715350,43300,43300,43300,43300,0
|
||||
20250227,185100,59715350,43300,43300,43300,43300,0
|
||||
20250227,185000,59715350,43300,43300,43300,43300,0
|
||||
20250227,184900,59715350,43300,43300,43300,43300,0
|
||||
20250227,184800,59715350,43300,43300,43300,43300,0
|
||||
20250227,184700,59715350,43300,43300,43300,43300,0
|
||||
20250227,184600,59715350,43300,43300,43300,43300,0
|
||||
20250227,184500,59715350,43300,43300,43300,43300,0
|
||||
20250227,184400,59715350,43300,43300,43300,43300,0
|
||||
20250227,184300,59715350,43300,43300,43300,43300,0
|
||||
20250227,184200,59715350,43300,43300,43300,43300,0
|
||||
20250227,184100,59715350,43300,43300,43300,43300,0
|
||||
20250227,184000,59715350,43300,43300,43300,43300,0
|
||||
20250227,183900,59715350,43300,43300,43300,43300,0
|
||||
20250227,183800,59715350,43300,43300,43300,43300,0
|
||||
20250227,183700,59715350,43300,43300,43300,43300,0
|
||||
20250227,183600,59715350,43300,43300,43300,43300,0
|
||||
20250227,183500,59715350,43300,43300,43300,43300,0
|
||||
20250227,183400,59715350,43300,43300,43300,43300,210
|
||||
20250227,183300,59715350,43300,43300,43300,43300,0
|
||||
20250227,183200,59715350,43300,43300,43300,43300,0
|
||||
20250227,183100,59715350,43300,43300,43300,43300,0
|
||||
20250227,183000,59715350,43300,43300,43300,43300,0
|
||||
20250227,182900,59715350,43300,43300,43300,43300,0
|
||||
20250227,182800,59715350,43300,43300,43300,43300,0
|
||||
20250227,182700,59715350,43300,43300,43300,43300,0
|
||||
20250227,182600,59715350,43300,43300,43300,43300,0
|
||||
20250227,182500,59715350,43300,43300,43300,43300,0
|
||||
20250227,182400,59715350,43300,43300,43300,43300,0
|
||||
20250227,182300,59715350,43300,43300,43300,43300,0
|
||||
20250227,182200,59715350,43300,43300,43300,43300,0
|
||||
20250227,182100,59715350,43300,43300,43300,43300,0
|
||||
20250227,182000,59715350,43300,43300,43300,43300,0
|
||||
20250227,181900,59715350,43300,43300,43300,43300,0
|
||||
20250227,181800,59715350,43300,43300,43300,43300,0
|
||||
20250227,181700,59715350,43300,43300,43300,43300,0
|
||||
20250227,181600,59715350,43300,43300,43300,43300,0
|
||||
20250227,181500,59715350,43300,43300,43300,43300,0
|
||||
20250227,181400,59715350,43300,43300,43300,43300,0
|
||||
20250227,181300,59715350,43300,43300,43300,43300,0
|
||||
20250227,181200,59715350,43300,43300,43300,43300,0
|
||||
20250227,181100,59715350,43300,43300,43300,43300,0
|
||||
20250227,181000,59715350,43300,43300,43300,43300,0
|
||||
20250227,180900,59715350,43300,43300,43300,43300,0
|
||||
20250227,180800,59715350,43300,43300,43300,43300,0
|
||||
20250227,180700,59715350,43300,43300,43300,43300,0
|
||||
20250227,180600,59715350,43300,43300,43300,43300,0
|
||||
20250227,180500,59715350,43300,43300,43300,43300,0
|
||||
20250227,180400,59715350,43300,43300,43300,43300,210
|
||||
20250227,180300,59715350,43300,43300,43300,43300,0
|
||||
20250227,180200,59715350,43300,43300,43300,43300,0
|
||||
20250227,180100,59715350,43300,43300,43300,43300,0
|
||||
20250227,180000,59715350,43300,43300,43300,43300,0
|
||||
20250227,175900,59715350,43300,43300,43300,43300,0
|
||||
20250227,175800,59715350,43300,43300,43300,43300,0
|
||||
20250227,175700,59715350,43300,43300,43300,43300,0
|
||||
20250227,175600,59715350,43300,43300,43300,43300,0
|
||||
20250227,175500,59715350,43300,43300,43300,43300,0
|
||||
20250227,175400,59715350,43300,43300,43300,43300,0
|
||||
20250227,175300,59715350,43300,43300,43300,43300,0
|
||||
20250227,175200,59715350,43300,43300,43300,43300,0
|
||||
20250227,175100,59715350,43300,43300,43300,43300,0
|
||||
20250227,175000,59715350,43300,43300,43300,43300,0
|
||||
20250227,174900,59715350,43300,43300,43300,43300,0
|
||||
20250227,174800,59715350,43300,43300,43300,43300,0
|
||||
20250227,174700,59715350,43300,43300,43300,43300,0
|
||||
20250227,174600,59715350,43300,43300,43300,43300,0
|
||||
20250227,174500,59715350,43300,43300,43300,43300,0
|
||||
20250227,174400,59715350,43300,43300,43300,43300,0
|
||||
20250227,174300,59715350,43300,43300,43300,43300,0
|
||||
20250227,174200,59715350,43300,43300,43300,43300,0
|
||||
20250227,174100,59715350,43300,43300,43300,43300,0
|
||||
20250227,174000,59715350,43300,43300,43300,43300,0
|
||||
20250227,173900,59715350,43300,43300,43300,43300,0
|
||||
20250227,173800,59715350,43300,43300,43300,43300,0
|
||||
20250227,173700,59715350,43300,43300,43300,43300,0
|
||||
20250227,173600,59715350,43300,43300,43300,43300,0
|
||||
20250227,173500,59715350,43300,43300,43300,43300,0
|
||||
20250227,173400,59715350,43300,43300,43300,43300,210
|
||||
20250227,173300,59715350,43300,43300,43300,43300,0
|
||||
20250227,173200,59715350,43300,43300,43300,43300,0
|
||||
20250227,173100,59715350,43300,43300,43300,43300,0
|
||||
20250227,173000,59715350,43300,43300,43300,43300,0
|
||||
20250227,172900,59715350,43300,43300,43300,43300,0
|
||||
20250227,172800,59715350,43300,43300,43300,43300,0
|
||||
20250227,172700,59715350,43300,43300,43300,43300,0
|
||||
20250227,172600,59715350,43300,43300,43300,43300,0
|
||||
20250227,172500,59715350,43300,43300,43300,43300,0
|
||||
20250227,172400,59715350,43300,43300,43300,43300,0
|
||||
20250227,172300,59715350,43300,43300,43300,43300,0
|
||||
20250227,172200,59715350,43300,43300,43300,43300,0
|
||||
20250227,172100,59715350,43300,43300,43300,43300,0
|
||||
20250227,172000,59715350,43300,43300,43300,43300,0
|
||||
20250227,171900,59715350,43300,43300,43300,43300,0
|
||||
20250227,171800,59715350,43300,43300,43300,43300,0
|
||||
20250227,171700,59715350,43300,43300,43300,43300,0
|
||||
20250227,171600,59715350,43300,43300,43300,43300,0
|
||||
20250227,171500,59715350,43300,43300,43300,43300,0
|
||||
20250227,171400,59715350,43300,43300,43300,43300,0
|
||||
20250227,171300,59715350,43300,43300,43300,43300,0
|
||||
20250227,171200,59715350,43300,43300,43300,43300,0
|
||||
20250227,171100,59715350,43300,43300,43300,43300,0
|
||||
20250227,171000,59715350,43300,43300,43300,43300,0
|
||||
20250227,170900,59715350,43300,43300,43300,43300,0
|
||||
20250227,170800,59715350,43300,43300,43300,43300,0
|
||||
20250227,170700,59715350,43300,43300,43300,43300,0
|
||||
20250227,170600,59715350,43300,43300,43300,43300,0
|
||||
20250227,170500,59715350,43300,43300,43300,43300,0
|
||||
20250227,170400,59715350,43300,43300,43300,43300,210
|
||||
20250227,170300,59715350,43300,43300,43300,43300,0
|
||||
20250227,170200,59715350,43300,43300,43300,43300,0
|
||||
20250227,170100,59715350,43300,43300,43300,43300,0
|
||||
20250227,170000,59715350,43300,43300,43300,43300,0
|
||||
20250227,165900,59715350,43300,43300,43300,43300,0
|
||||
20250227,165800,59715350,43300,43300,43300,43300,0
|
||||
20250227,165700,59715350,43300,43300,43300,43300,0
|
||||
20250227,165600,59715350,43300,43300,43300,43300,0
|
||||
20250227,165500,59715350,43300,43300,43300,43300,0
|
||||
20250227,165400,59715350,43300,43300,43300,43300,0
|
||||
20250227,165300,59715350,43300,43300,43300,43300,0
|
||||
20250227,165200,59715350,43300,43300,43300,43300,0
|
||||
20250227,165100,59715350,43300,43300,43300,43300,0
|
||||
20250227,165000,59715350,43300,43300,43300,43300,0
|
||||
20250227,164900,59715350,43300,43300,43300,43300,0
|
||||
20250227,164800,59715350,43300,43300,43300,43300,0
|
||||
20250227,164700,59715350,43300,43300,43300,43300,0
|
||||
20250227,164600,59715350,43300,43300,43300,43300,0
|
||||
20250227,164500,59715350,43300,43300,43300,43300,0
|
||||
20250227,164400,59715350,43300,43300,43300,43300,0
|
||||
20250227,164300,59715350,43300,43300,43300,43300,0
|
||||
20250227,164200,59715350,43300,43300,43300,43300,0
|
||||
20250227,164100,59715350,43300,43300,43300,43300,0
|
||||
20250227,164000,59715350,43300,43300,43300,43300,0
|
||||
20250227,163900,59715350,43300,43300,43300,43300,0
|
||||
20250227,163800,59715350,43300,43300,43300,43300,0
|
||||
20250227,163700,59715350,43300,43300,43300,43300,0
|
||||
20250227,163600,59715350,43300,43300,43300,43300,0
|
||||
20250227,163500,59715350,43300,43300,43300,43300,0
|
||||
20250227,163400,59715350,43300,43300,43300,43300,210
|
||||
20250227,163300,59715350,43300,43300,43300,43300,0
|
||||
20250227,163200,59715350,43300,43300,43300,43300,0
|
||||
20250227,163100,59715350,43300,43300,43300,43300,0
|
||||
20250227,163000,59715350,43300,43300,43300,43300,0
|
||||
20250227,162900,59715350,43300,43300,43300,43300,0
|
||||
20250227,162800,59715350,43300,43300,43300,43300,0
|
||||
20250227,162700,59715350,43300,43300,43300,43300,0
|
||||
20250227,162600,59715350,43300,43300,43300,43300,0
|
||||
20250227,162500,59715350,43300,43300,43300,43300,0
|
||||
20250227,162400,59715350,43300,43300,43300,43300,0
|
||||
20250227,162300,59715350,43300,43300,43300,43300,0
|
||||
20250227,162200,59715350,43300,43300,43300,43300,0
|
||||
20250227,162100,59715350,43300,43300,43300,43300,0
|
||||
20250227,162000,59715350,43300,43300,43300,43300,0
|
||||
20250227,161900,59715350,43300,43300,43300,43300,0
|
||||
20250227,161800,59715350,43300,43300,43300,43300,0
|
||||
20250227,161700,59715350,43300,43300,43300,43300,0
|
||||
20250227,161600,59715350,43300,43300,43300,43300,0
|
||||
20250227,161500,59715350,43300,43300,43300,43300,0
|
||||
20250227,161400,59715350,43300,43300,43300,43300,0
|
||||
20250227,161300,59715350,43300,43300,43300,43300,0
|
||||
20250227,161200,59715350,43300,43300,43300,43300,0
|
||||
20250227,161100,59715350,43300,43300,43300,43300,0
|
||||
20250227,161000,59715350,43300,43300,43300,43300,0
|
||||
20250227,160900,59715350,43300,43300,43300,43300,0
|
||||
20250227,160800,59715350,43300,43300,43300,43300,0
|
||||
20250227,160700,59715350,43300,43300,43300,43300,0
|
||||
20250227,160600,59715350,43300,43300,43300,43300,0
|
||||
20250227,160500,59715350,43300,43300,43300,43300,0
|
||||
20250227,160400,59715350,43300,43300,43300,43300,210
|
||||
20250227,160300,59715350,43300,43300,43300,43300,0
|
||||
20250227,160200,59715350,43300,43300,43300,43300,0
|
||||
20250227,160100,59715350,43300,43300,43300,43300,0
|
||||
20250227,160000,59715350,43300,43300,43300,43300,0
|
||||
20250227,155900,59715350,43300,43300,43300,43300,0
|
||||
20250227,155800,59715350,43300,43300,43300,43300,0
|
||||
20250227,155700,59715350,43300,43300,43300,43300,0
|
||||
20250227,155600,59715350,43300,43300,43300,43300,0
|
||||
20250227,155500,59715350,43300,43300,43300,43300,0
|
||||
20250227,155400,59715350,43300,43300,43300,43300,0
|
||||
20250227,155300,59715350,43300,43300,43300,43300,0
|
||||
20250227,155200,59715350,43300,43300,43300,43300,0
|
||||
20250227,155100,59715350,43300,43300,43300,43300,0
|
||||
20250227,155000,59715350,43300,43300,43300,43300,0
|
||||
20250227,154900,59715350,43300,43300,43300,43300,0
|
||||
20250227,154800,59715350,43300,43300,43300,43300,0
|
||||
20250227,154700,59715350,43300,43300,43300,43300,0
|
||||
20250227,154600,59715350,43300,43300,43300,43300,0
|
||||
20250227,154500,59715350,43300,43300,43300,43300,0
|
||||
20250227,154400,59715350,43300,43300,43300,43300,0
|
||||
20250227,154300,59715350,43300,43300,43300,43300,0
|
||||
20250227,154200,59715350,43300,43300,43300,43300,0
|
||||
20250227,154100,59715350,43300,43300,43300,43300,0
|
||||
20250227,154000,59715350,43300,43300,43300,43300,0
|
||||
20250227,153900,59715350,43300,43300,43300,43300,0
|
||||
20250227,153800,59715350,43300,43300,43300,43300,0
|
||||
20250227,153700,59715350,43300,43300,43300,43300,0
|
||||
20250227,153600,59715350,43300,43300,43300,43300,0
|
||||
20250227,153500,59715350,43300,43300,43300,43300,0
|
||||
20250227,153400,59715350,43300,43300,43300,43300,210
|
||||
20250227,153300,59715350,43300,43300,43300,43300,0
|
||||
20250227,153200,59715350,43300,43300,43300,43300,0
|
||||
20250227,153100,59715350,43300,43300,43300,43300,0
|
||||
20250227,153000,59715350,43300,43300,43300,43300,210
|
||||
20250227,152900,50622350,43150,43150,43150,43150,0
|
||||
20250227,152800,50622350,43150,43150,43150,43150,0
|
||||
20250227,152700,50622350,43150,43150,43150,43150,0
|
||||
20250227,152600,50622350,43150,43150,43150,43150,0
|
||||
20250227,152500,50622350,43150,43150,43150,43150,0
|
||||
20250227,152400,50622350,43150,43150,43150,43150,0
|
||||
20250227,152300,50622350,43150,43150,43150,43150,0
|
||||
20250227,152200,50622350,43150,43150,43150,43150,0
|
||||
20250227,152100,50622350,43150,43150,43150,43150,0
|
||||
20250227,152000,50622350,43150,43150,43150,43150,0
|
||||
20250227,151900,50622350,43150,43150,43150,43150,0
|
||||
20250227,151800,50622350,43150,43150,43150,43150,1
|
||||
20250227,151700,50579200,43150,43150,43150,43150,0
|
||||
20250227,151600,50579200,43150,43100,43150,43100,3
|
||||
20250227,151500,50449850,43150,43150,43150,43150,0
|
||||
20250227,151400,50449850,43150,43150,43150,43150,0
|
||||
20250227,151300,50449850,43150,43100,43150,43100,11
|
||||
20250227,151200,49975250,43100,43100,43100,43100,2
|
||||
20250227,151100,49889050,43050,43050,43050,43050,1
|
||||
20250227,151000,49846000,43100,43100,43100,43100,1
|
||||
20250227,150900,49802900,43200,43200,43200,43200,0
|
||||
20250227,150800,49802900,43200,43250,43250,42650,4
|
||||
20250227,150700,49630550,43250,42700,43250,42250,4
|
||||
20250227,150600,49459150,43200,43200,43200,43200,1
|
||||
20250227,150500,49415950,43200,43200,43200,43200,0
|
||||
20250227,150400,49415950,43200,43200,43200,43200,2
|
||||
20250227,150300,49329550,43150,43150,43150,43150,1
|
||||
20250227,150200,49286400,42650,42700,42700,42650,3
|
||||
20250227,150100,49158350,43250,43250,43250,43250,1
|
||||
20250227,150000,49115100,43200,42700,43200,42700,3
|
||||
20250227,145900,48986000,43250,43250,43250,43250,0
|
||||
20250227,145800,48986000,43250,43250,43250,43250,7
|
||||
20250227,145700,48683250,43250,43250,43250,43250,0
|
||||
20250227,145600,48683250,43250,43250,43250,43250,3
|
||||
20250227,145500,48553500,43250,43250,43250,43250,0
|
||||
20250227,145400,48553500,43250,43250,43250,43250,0
|
||||
20250227,145300,48553500,43250,43250,43250,43250,1
|
||||
20250227,145200,48510250,43250,43250,43250,43250,2
|
||||
20250227,145100,48423750,43200,43200,43200,43200,1
|
||||
20250227,145000,48380550,43250,43250,43250,43250,0
|
||||
20250227,144900,48380550,43250,43250,43250,43250,0
|
||||
20250227,144800,48380550,43250,43250,43250,43250,3
|
||||
20250227,144700,48250800,43250,43250,43250,43250,0
|
||||
20250227,144600,48250800,43250,43250,43250,43250,1
|
||||
20250227,144500,48207550,43250,43250,43250,43250,0
|
||||
20250227,144400,48207550,43250,43250,43250,43250,2
|
||||
20250227,144300,48121050,43200,43200,43200,43200,1
|
||||
20250227,144200,48077850,43300,43050,43300,43050,5
|
||||
20250227,144100,47861900,43300,43300,43300,43300,1
|
||||
20250227,144000,47818600,43300,43300,43300,43300,2
|
||||
20250227,143900,47732000,43300,43300,43300,43300,0
|
||||
20250227,143800,47732000,43300,43300,43300,43300,1
|
||||
20250227,143700,47688700,43300,43300,43300,43300,0
|
||||
20250227,143600,47688700,43300,43300,43300,43300,3
|
||||
20250227,143500,47558800,43300,43300,43300,43300,0
|
||||
20250227,143400,47558800,43300,43300,43300,43300,0
|
||||
20250227,143300,47558800,43300,43300,43300,43300,1
|
||||
20250227,143200,47515500,43300,43300,43300,43300,2
|
||||
20250227,143100,47428900,43300,43300,43300,43300,1
|
||||
20250227,143000,47385600,43300,43300,43300,43300,0
|
||||
20250227,142900,47385600,43300,43300,43300,43300,0
|
||||
20250227,142800,47385600,43300,43250,43300,43250,3
|
||||
20250227,142700,47255800,43250,43250,43250,43250,0
|
||||
20250227,142600,47255800,43250,43250,43250,43250,1
|
||||
20250227,142500,47212550,43250,43250,43250,43250,0
|
||||
20250227,142400,47212550,43250,43250,43250,43250,3
|
||||
20250227,142300,47082800,43250,43250,43250,43250,0
|
||||
20250227,142200,47082800,43250,43250,43250,43250,0
|
||||
20250227,142100,47082800,43250,42800,43250,42800,40
|
||||
20250227,142000,45369150,42750,43000,43000,42750,7
|
||||
20250227,141900,45069200,42700,43250,43250,42700,49
|
||||
20250227,141800,42962800,43250,43250,43250,43250,0
|
||||
20250227,141700,42962800,43250,43250,43250,43250,0
|
||||
20250227,141600,42962800,43250,43250,43250,43250,3
|
||||
20250227,141500,42833050,43250,43250,43250,43250,0
|
||||
20250227,141400,42833050,43250,43250,43250,43250,1
|
||||
20250227,141300,42789800,43250,43250,43250,43250,0
|
||||
20250227,141200,42789800,43250,43250,43250,43250,2
|
||||
20250227,141100,42703300,43250,43250,43250,43250,1
|
||||
20250227,141000,42660050,43250,43250,43250,43250,0
|
||||
20250227,140900,42660050,43250,43250,43250,43250,1
|
||||
20250227,140800,42616800,43250,43250,43250,43250,2
|
||||
20250227,140700,42530300,43250,43250,43250,43250,0
|
||||
20250227,140600,42530300,43250,43250,43250,43250,1
|
||||
20250227,140500,42487050,43250,43250,43250,43250,0
|
||||
20250227,140400,42487050,43250,43250,43250,43250,3
|
||||
20250227,140300,42357300,43250,43250,43250,43250,0
|
||||
20250227,140200,42357300,43250,43250,43250,43250,0
|
||||
20250227,140100,42357300,43250,43250,43250,43250,1
|
||||
20250227,140000,42314050,43250,43250,43250,43250,2
|
||||
20250227,135900,42227550,43250,43250,43250,43250,1
|
||||
20250227,135800,42184300,43250,43250,43250,43250,0
|
||||
20250227,135700,42184300,43250,43250,43250,43250,0
|
||||
20250227,135600,42184300,43250,43250,43250,43250,3
|
||||
20250227,135500,42054550,43250,43250,43250,43250,0
|
||||
20250227,135400,42054550,43250,43250,43250,43250,1
|
||||
20250227,135300,42011300,43250,43250,43250,43250,0
|
||||
20250227,135200,42011300,43250,43250,43250,43250,2
|
||||
20250227,135100,41924800,43250,43250,43250,43250,1
|
||||
20250227,135000,41881550,43250,43250,43250,43250,0
|
||||
20250227,134900,41881550,43250,43250,43250,43250,1
|
||||
20250227,134800,41838300,43250,43250,43250,43250,2
|
||||
20250227,134700,41751800,43250,43250,43250,43250,0
|
||||
20250227,134600,41751800,43250,43250,43250,43250,1
|
||||
20250227,134500,41708550,43250,43250,43250,43250,0
|
||||
20250227,134400,41708550,43250,43250,43250,43250,3
|
||||
20250227,134300,41578800,43250,43250,43250,43250,0
|
||||
20250227,134200,41578800,43250,43250,43250,43250,0
|
||||
20250227,134100,41578800,43250,43250,43250,43250,1
|
||||
20250227,134000,41535550,43250,43250,43250,43250,2
|
||||
20250227,133900,41449050,43250,43250,43250,43250,1
|
||||
20250227,133800,41405800,43250,43250,43250,43250,0
|
||||
20250227,133700,41405800,43250,43250,43250,43250,3
|
||||
20250227,133600,41276050,43250,43250,43250,43250,0
|
||||
20250227,133500,41276050,43250,43250,43250,43250,0
|
||||
20250227,133400,41276050,43250,43250,43250,43250,1
|
||||
20250227,133300,41232800,43250,43250,43250,43250,2
|
||||
20250227,133200,41146300,43250,43250,43250,43250,1
|
||||
20250227,133100,41103050,43250,43250,43250,43250,0
|
||||
20250227,133000,41103050,43250,43250,43250,43250,0
|
||||
20250227,132900,41103050,43250,43250,43250,43250,3
|
||||
20250227,132800,40973300,43250,43250,43250,43250,0
|
||||
20250227,132700,40973300,43250,43250,43250,43250,1
|
||||
20250227,132600,40930050,43250,43250,43250,43250,0
|
||||
20250227,132500,40930050,43250,43250,43250,43250,2
|
||||
20250227,132400,40843550,43250,43250,43250,43250,1
|
||||
20250227,132300,40800300,43250,43250,43250,43250,0
|
||||
20250227,132200,40800300,43250,43250,43250,43250,1
|
||||
20250227,132100,40757050,43250,43250,43250,43250,2
|
||||
20250227,132000,40670550,43250,43250,43250,43250,0
|
||||
20250227,131900,40670550,43250,43250,43250,43250,1
|
||||
20250227,131800,40627300,43200,43200,43200,43200,0
|
||||
20250227,131700,40627300,43200,43200,43200,43200,3
|
||||
20250227,131600,40497700,43150,43150,43150,43150,0
|
||||
20250227,131500,40497700,43150,43150,43150,43150,0
|
||||
20250227,131400,40497700,43150,43200,43200,43150,2
|
||||
20250227,131300,40411350,43150,43150,43150,43150,2
|
||||
20250227,131200,40325050,42700,42900,42900,42700,53
|
||||
20250227,131100,38061550,42800,42800,42800,42800,2
|
||||
20250227,131000,37975950,43000,43000,43000,43000,47
|
||||
20250227,130900,35954950,43300,42750,43300,42750,12
|
||||
20250227,130800,35437350,42700,42700,42700,42700,0
|
||||
20250227,130700,35437350,42700,42850,42850,42700,20
|
||||
20250227,130600,34583200,42700,42700,42700,42700,48
|
||||
20250227,130500,32533600,42700,42900,42900,42700,7
|
||||
20250227,130400,32234300,42900,42900,42900,42900,1
|
||||
20250227,130300,32191400,42900,42900,42900,42900,0
|
||||
20250227,130200,32191400,42900,42900,42900,42900,1
|
||||
20250227,130100,32148500,42900,42900,42900,42900,2
|
||||
20250227,130000,32062700,42900,42900,42900,42900,0
|
||||
20250227,125900,32062700,42900,42900,42900,42900,1
|
||||
20250227,125800,32019800,42900,42900,42900,42900,0
|
||||
20250227,125700,32019800,42900,42900,42900,42900,3
|
||||
20250227,125600,31891100,42900,42900,42900,42900,0
|
||||
20250227,125500,31891100,42900,42900,42900,42900,0
|
||||
20250227,125400,31891100,42900,42900,42900,42900,1
|
||||
20250227,125300,31848200,42900,42900,42900,42900,2
|
||||
20250227,125200,31762400,42900,42900,42900,42900,1
|
||||
20250227,125100,31719500,42900,42900,42900,42900,0
|
||||
20250227,125000,31719500,42900,42900,42900,42900,0
|
||||
20250227,124900,31719500,42900,42900,42900,42900,3
|
||||
20250227,124800,31590800,42900,42900,42900,42900,0
|
||||
20250227,124700,31590800,42900,42900,42900,42900,1
|
||||
20250227,124600,31547900,42900,42900,42900,42900,0
|
||||
20250227,124500,31547900,42900,42950,42950,42900,3
|
||||
20250227,124400,31419150,42700,42700,42700,42700,8
|
||||
20250227,124300,31077550,43200,43200,43200,43200,0
|
||||
20250227,124200,31077550,43200,42750,43200,42750,49
|
||||
20250227,124100,28982350,43000,43000,43000,43000,2
|
||||
20250227,124000,28896350,43200,43200,43200,43200,1
|
||||
20250227,123900,28853150,43200,43200,43200,43200,0
|
||||
20250227,123800,28853150,43200,43200,43200,43200,0
|
||||
20250227,123700,28853150,43200,43200,43200,43200,3
|
||||
20250227,123600,28723550,43200,43200,43200,43200,0
|
||||
20250227,123500,28723550,43200,43200,43200,43200,1
|
||||
20250227,123400,28680350,43150,43150,43150,43150,0
|
||||
20250227,123300,28680350,43150,43150,43150,43150,2
|
||||
20250227,123200,28594050,43150,43150,43150,43150,1
|
||||
20250227,123100,28550900,43150,43150,43150,43150,0
|
||||
20250227,123000,28550900,43150,43150,43150,43150,1
|
||||
20250227,122900,28507750,43100,43050,43100,42950,55
|
||||
20250227,122800,26144600,43250,43250,43250,43250,0
|
||||
20250227,122700,26144600,43250,43250,43250,43250,1
|
||||
20250227,122600,26101350,43250,43250,43250,43250,0
|
||||
20250227,122500,26101350,43250,43250,43250,43250,3
|
||||
20250227,122400,25971600,43250,43250,43250,43250,0
|
||||
20250227,122300,25971600,43250,43250,43250,43250,0
|
||||
20250227,122200,25971600,43250,43250,43250,43250,1
|
||||
20250227,122100,25928350,43250,43250,43250,43250,2
|
||||
20250227,122000,25841850,43250,43250,43250,43250,1
|
||||
20250227,121900,25798600,43250,43250,43250,43250,0
|
||||
20250227,121800,25798600,43250,43250,43250,43250,2
|
||||
20250227,121700,25712100,43250,43250,43250,43250,1
|
||||
20250227,121600,25668850,43250,43250,43250,43250,0
|
||||
20250227,121500,25668850,43250,43250,43250,43250,1
|
||||
20250227,121400,25625600,43250,43250,43250,43250,2
|
||||
20250227,121300,25539100,43250,43250,43250,43250,0
|
||||
20250227,121200,25539100,43250,43250,43250,43250,1
|
||||
20250227,121100,25495850,43250,43250,43250,43250,0
|
||||
20250227,121000,25495850,43250,43250,43250,43250,3
|
||||
20250227,120900,25366100,43300,43300,43300,43300,0
|
||||
20250227,120800,25366100,43300,43300,43300,43300,0
|
||||
20250227,120700,25366100,43300,43300,43300,43300,1
|
||||
20250227,120600,25322800,43300,43300,43300,43300,2
|
||||
20250227,120500,25236200,43300,43300,43300,43300,1
|
||||
20250227,120400,25192900,43300,43300,43300,43300,0
|
||||
20250227,120300,25192900,43300,43300,43300,43300,0
|
||||
20250227,120200,25192900,43300,43300,43300,43300,3
|
||||
20250227,120100,25063000,43300,43300,43300,43300,0
|
||||
20250227,120000,25063000,43300,43300,43300,43300,1
|
||||
20250227,115900,25019700,43300,43300,43300,43300,0
|
||||
20250227,115800,25019700,43300,43300,43300,43300,2
|
||||
20250227,115700,24933100,43300,43300,43300,43300,1
|
||||
20250227,115600,24889800,43300,43300,43300,43300,0
|
||||
20250227,115500,24889800,43300,43300,43300,43300,1
|
||||
20250227,115400,24846500,43300,43300,43300,43300,2
|
||||
20250227,115300,24759900,43300,43300,43300,43300,1
|
||||
20250227,115200,24716600,43300,43300,43300,43300,0
|
||||
20250227,115100,24716600,43300,43300,43300,43300,0
|
||||
20250227,115000,24716600,43300,43250,43300,43250,3
|
||||
20250227,114900,24586800,43250,43250,43250,43250,0
|
||||
20250227,114800,24586800,43250,43250,43250,43250,1
|
||||
20250227,114700,24543550,43250,43250,43250,43250,0
|
||||
20250227,114600,24543550,43250,43250,43250,43250,2
|
||||
20250227,114500,24457050,43250,43250,43250,43250,1
|
||||
20250227,114400,24413800,43250,43250,43250,43250,0
|
||||
20250227,114300,24413800,43250,43250,43250,43250,1
|
||||
20250227,114200,24370550,43250,43250,43250,43250,2
|
||||
20250227,114100,24284050,43250,43250,43250,43250,0
|
||||
20250227,114000,24284050,43250,43250,43250,43250,1
|
||||
20250227,113900,24240800,43250,43250,43250,43250,0
|
||||
20250227,113800,24240800,43250,43250,43250,43250,3
|
||||
20250227,113700,24111050,43250,43250,43250,43250,0
|
||||
20250227,113600,24111050,43250,43250,43250,43250,0
|
||||
20250227,113500,24111050,43250,43250,43250,43250,1
|
||||
20250227,113400,24067800,43250,43250,43250,43250,2
|
||||
20250227,113300,23981300,43250,43250,43250,43250,1
|
||||
20250227,113200,23938050,43250,43250,43250,43250,0
|
||||
20250227,113100,23938050,43250,43250,43250,43250,0
|
||||
20250227,113000,23938050,43250,43250,43250,43250,3
|
||||
20250227,112900,23808300,43250,43250,43250,43250,0
|
||||
20250227,112800,23808300,43250,43250,43250,43250,1
|
||||
20250227,112700,23765050,43250,43250,43250,43250,0
|
||||
20250227,112600,23765050,43250,43250,43250,43250,2
|
||||
20250227,112500,23678550,43100,43100,43100,43100,1
|
||||
20250227,112400,23635450,43250,43250,43250,43250,0
|
||||
20250227,112300,23635450,43250,43250,43250,43250,1
|
||||
20250227,112200,23592200,43250,43000,43250,43000,3
|
||||
20250227,112100,23462700,43000,43000,43000,43000,0
|
||||
20250227,112000,23462700,43000,43000,43000,43000,10
|
||||
20250227,111900,23032700,42750,42750,42750,42750,12
|
||||
20250227,111800,22519700,42750,42750,42750,42750,12
|
||||
20250227,111700,22006700,43000,43000,43000,43000,0
|
||||
20250227,111600,22006700,43000,43000,43000,43000,0
|
||||
20250227,111500,22006700,43000,43050,43050,43000,31
|
||||
20250227,111400,20673450,43250,43250,43250,43250,2
|
||||
20250227,111300,20586950,43250,43250,43250,43250,1
|
||||
20250227,111200,20543700,43250,43250,43250,43250,0
|
||||
20250227,111100,20543700,43250,43250,43250,43250,0
|
||||
20250227,111000,20543700,43250,43250,43250,43250,3
|
||||
20250227,110900,20413950,43300,43300,43300,43300,0
|
||||
20250227,110800,20413950,43300,43300,43300,43300,6
|
||||
20250227,110700,20154150,43300,43300,43300,43300,0
|
||||
20250227,110600,20154150,43300,43300,43300,43300,2
|
||||
20250227,110500,20067550,43300,43300,43300,43300,1
|
||||
20250227,110400,20024250,43100,43100,43100,43100,2
|
||||
20250227,110300,19938050,43300,43300,43300,43300,1
|
||||
20250227,110200,19894750,43300,43300,43300,43300,2
|
||||
20250227,110100,19808150,43300,43300,43300,43300,1
|
||||
20250227,110000,19764850,43250,43250,43250,43250,1
|
||||
20250227,105900,19721600,43300,43300,43300,43300,2
|
||||
20250227,105800,19635000,43300,43300,43300,43300,1
|
||||
20250227,105700,19591700,43300,43300,43300,43300,0
|
||||
20250227,105600,19591700,43300,43300,43300,43300,1
|
||||
20250227,105500,19548400,43300,43300,43300,43300,2
|
||||
20250227,105400,19461800,43300,43300,43300,43300,0
|
||||
20250227,105300,19461800,43300,43300,43300,43300,1
|
||||
20250227,105200,19418500,43300,43300,43300,43300,0
|
||||
20250227,105100,19418500,43300,43300,43300,43300,3
|
||||
20250227,105000,19288600,43300,43300,43300,43300,0
|
||||
20250227,104900,19288600,43300,43300,43300,43300,0
|
||||
20250227,104800,19288600,43300,43300,43300,43300,1
|
||||
20250227,104700,19245300,43300,43100,43300,43100,5
|
||||
20250227,104600,19029400,43300,43300,43300,43300,1
|
||||
20250227,104500,18986100,43300,43300,43300,43300,0
|
||||
20250227,104400,18986100,43300,43300,43300,43300,45
|
||||
20250227,104300,17037600,43300,43300,43300,43300,7
|
||||
20250227,104200,16734500,43300,43300,43300,43300,2
|
||||
20250227,104100,16647900,43300,43300,43300,43300,45
|
||||
20250227,104000,14699400,43300,43300,43300,43300,5
|
||||
20250227,103900,14482900,43300,43300,43300,43300,4
|
||||
20250227,103800,14309700,43300,43250,43300,43250,4
|
||||
20250227,103700,14136550,43250,43250,43250,43250,34
|
||||
20250227,103600,12666050,43250,43250,43250,43250,3
|
||||
20250227,103500,12536300,43250,43250,43250,43250,6
|
||||
20250227,103400,12276800,43250,43250,43250,43250,4
|
||||
20250227,103300,12103800,43250,43250,43250,43250,5
|
||||
20250227,103200,11887550,43250,43250,43250,43250,2
|
||||
20250227,103100,11801050,43250,43250,43250,43250,7
|
||||
20250227,103000,11498300,43200,43250,43250,43200,5
|
||||
20250227,102900,11282100,43250,43250,43250,43250,2
|
||||
20250227,102800,11195600,43250,43250,43250,43250,5
|
||||
20250227,102700,10979350,43250,43250,43250,43250,7
|
||||
20250227,102600,10676600,43250,43250,43250,43250,3
|
||||
20250227,102500,10546850,43250,43250,43250,43250,38
|
||||
20250227,102400,8903350,43250,43250,43250,43250,4
|
||||
20250227,102300,8730350,43250,43250,43250,43250,6
|
||||
20250227,102200,8470850,43250,43250,43250,43250,4
|
||||
20250227,102100,8297850,43250,43250,43250,43250,5
|
||||
20250227,102000,8081600,43250,43250,43250,43250,2
|
||||
20250227,101900,7995100,43250,43250,43250,43250,7
|
||||
20250227,101800,7692350,43250,43250,43250,43250,5
|
||||
20250227,101700,7476100,43250,43250,43250,43250,2
|
||||
20250227,101600,7389600,43250,43250,43250,43250,5
|
||||
20250227,101500,7173350,43250,43250,43250,43250,8
|
||||
20250227,101400,6827350,43250,43250,43250,43250,3
|
||||
20250227,101300,6697600,43250,43200,43250,43200,4
|
||||
20250227,101200,6524700,43200,43200,43200,43200,4
|
||||
20250227,101100,6351900,43200,43200,43200,43200,6
|
||||
20250227,101000,6092700,43200,43200,43200,43200,4
|
||||
20250227,100900,5919900,43250,43250,43250,43250,5
|
||||
20250227,100800,5703650,43250,43250,43250,43250,2
|
||||
20250227,100700,5617150,43250,43250,43250,43250,7
|
||||
20250227,100600,5314400,43250,43250,43250,43250,5
|
||||
20250227,100500,5098150,43250,43250,43250,43250,2
|
||||
20250227,100400,5011650,43250,43250,43250,43250,5
|
||||
20250227,100300,4795400,43250,43250,43250,43250,7
|
||||
20250227,100200,4492650,43250,43250,43250,43250,2
|
||||
20250227,100100,4406150,43250,43250,43250,43250,5
|
||||
20250227,100000,4189900,43250,43250,43250,43250,4
|
||||
20250227,095900,4016900,43250,43250,43250,43250,6
|
||||
20250227,095800,3757400,43300,43300,43300,43300,4
|
||||
20250227,095700,3584200,43300,43300,43300,43300,4
|
||||
20250227,095600,3411000,43300,43300,43300,43300,3
|
||||
20250227,095500,3281100,43300,43300,43300,43300,7
|
||||
20250227,095400,2978000,43300,43300,43300,43300,5
|
||||
20250227,095300,2761500,43300,43300,43300,43300,2
|
||||
20250227,095200,2674900,43300,43300,43300,43300,4
|
||||
20250227,095100,2501700,43300,43300,43300,43300,8
|
||||
20250227,095000,2155300,43250,43250,43250,43250,2
|
||||
20250227,094900,2068800,43250,43250,43250,43250,5
|
||||
20250227,094800,1852550,43250,43250,43250,43250,4
|
||||
20250227,094700,1679550,43200,43200,43200,43200,5
|
||||
20250227,094600,1463550,43200,43200,43200,43200,5
|
||||
20250227,094500,1247550,43200,43200,43200,43200,2
|
||||
20250227,094400,1161150,42950,43200,43200,42950,2
|
||||
20250227,094300,1075000,43200,43200,43200,43200,3
|
||||
20250227,094200,945400,43200,43200,43200,43200,0
|
||||
20250227,094100,945400,43200,43200,43200,43200,1
|
||||
20250227,094000,902200,42950,42950,42950,42950,3
|
||||
20250227,093900,773350,42950,42950,42950,42950,1
|
||||
20250227,093800,730400,42950,42950,42950,42950,0
|
||||
20250227,093700,730400,42950,42950,42950,42950,0
|
||||
20250227,093600,730400,42950,42950,42950,42950,4
|
||||
20250227,093500,558600,42950,42950,42950,42950,0
|
||||
20250227,093400,558600,42950,42950,42950,42950,1
|
||||
20250227,093300,515650,42950,42950,42950,42950,0
|
||||
20250227,093200,515650,42950,42950,42950,42950,3
|
||||
20250227,093100,386800,42950,42950,42950,42950,0
|
||||
20250227,093000,386800,42950,42950,42950,42950,0
|
||||
20250227,092900,386800,42950,42950,42950,42950,0
|
||||
20250227,092800,386800,42950,42950,42950,42950,0
|
||||
20250227,092700,386800,42950,42950,42950,42950,0
|
||||
20250227,092600,386800,42950,42950,42950,42950,0
|
||||
20250227,092500,386800,42950,42950,42950,42950,0
|
||||
20250227,092400,386800,42950,42950,42950,42950,0
|
||||
20250227,092300,386800,42950,42950,42950,42950,0
|
||||
20250227,092200,386800,42950,42950,42950,42950,0
|
||||
20250227,092100,386800,42950,42950,42950,42950,0
|
||||
20250227,092000,386800,42950,42950,42950,42950,0
|
||||
20250227,091900,386800,42950,42950,42950,42950,0
|
||||
20250227,091800,386800,42950,42950,42950,42950,0
|
||||
20250227,091700,386800,42950,42950,42950,42950,0
|
||||
20250227,091600,386800,42950,42950,42950,42950,0
|
||||
20250227,091500,386800,42950,42950,42950,42950,0
|
||||
20250227,091400,386800,42950,42950,42950,42950,0
|
||||
20250227,091300,386800,42950,42950,42950,42950,0
|
||||
20250227,091200,386800,42950,42950,42950,42950,0
|
||||
20250227,091100,386800,42950,43000,43000,42950,8
|
||||
20250227,091000,43000,43000,43000,43000,43000,0
|
||||
20250227,090900,43000,43000,43000,43000,43000,0
|
||||
20250227,090800,43000,43000,43000,43000,43000,0
|
||||
20250227,090700,43000,43000,43000,43000,43000,0
|
||||
20250227,090600,43000,43000,43000,43000,43000,0
|
||||
20250227,090500,43000,43000,43000,43000,43000,0
|
||||
20250227,090400,43000,43000,43000,43000,43000,0
|
||||
20250227,090300,43000,43000,43000,43000,43000,0
|
||||
20250227,090200,43000,43000,43000,43000,43000,0
|
||||
20250227,090100,43000,43000,43000,43000,43000,0
|
||||
20250227,090000,43000,43000,43000,43000,43000,1
|
||||
|
Reference in New Issue
Block a user