ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016920/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190400,486132398,1994,1994,1994,1994,6999
20250227,190300,486132398,1994,1994,1994,1994,0
20250227,190200,486132398,1994,1994,1994,1994,0
20250227,190100,486132398,1994,1994,1994,1994,0
20250227,190000,486132398,1994,1994,1994,1994,0
20250227,185900,486132398,1994,1994,1994,1994,0
20250227,185800,486132398,1994,1994,1994,1994,0
20250227,185700,486132398,1994,1994,1994,1994,0
20250227,185600,486132398,1994,1994,1994,1994,0
20250227,185500,486132398,1994,1994,1994,1994,0
20250227,185400,486132398,1994,1994,1994,1994,0
20250227,185300,486132398,1994,1994,1994,1994,0
20250227,185200,486132398,1994,1994,1994,1994,0
20250227,185100,486132398,1994,1994,1994,1994,0
20250227,185000,486132398,1994,1994,1994,1994,0
20250227,184900,486132398,1994,1994,1994,1994,0
20250227,184800,486132398,1994,1994,1994,1994,0
20250227,184700,486132398,1994,1994,1994,1994,0
20250227,184600,486132398,1994,1994,1994,1994,0
20250227,184500,486132398,1994,1994,1994,1994,0
20250227,184400,486132398,1994,1994,1994,1994,0
20250227,184300,486132398,1994,1994,1994,1994,0
20250227,184200,486132398,1994,1994,1994,1994,0
20250227,184100,486132398,1994,1994,1994,1994,0
20250227,184000,486132398,1994,1994,1994,1994,0
20250227,183900,486132398,1994,1994,1994,1994,0
20250227,183800,486132398,1994,1994,1994,1994,0
20250227,183700,486132398,1994,1994,1994,1994,0
20250227,183600,486132398,1994,1994,1994,1994,0
20250227,183500,486132398,1994,1994,1994,1994,0
20250227,183400,486132398,1994,1994,1994,1994,6999
20250227,183300,486132398,1994,1994,1994,1994,0
20250227,183200,486132398,1994,1994,1994,1994,0
20250227,183100,486132398,1994,1994,1994,1994,0
20250227,183000,486132398,1994,1994,1994,1994,0
20250227,182900,486132398,1994,1994,1994,1994,0
20250227,182800,486132398,1994,1994,1994,1994,0
20250227,182700,486132398,1994,1994,1994,1994,0
20250227,182600,486132398,1994,1994,1994,1994,0
20250227,182500,486132398,1994,1994,1994,1994,0
20250227,182400,486132398,1994,1994,1994,1994,0
20250227,182300,486132398,1994,1994,1994,1994,0
20250227,182200,486132398,1994,1994,1994,1994,0
20250227,182100,486132398,1994,1994,1994,1994,0
20250227,182000,486132398,1994,1994,1994,1994,0
20250227,181900,486132398,1994,1994,1994,1994,0
20250227,181800,486132398,1994,1994,1994,1994,0
20250227,181700,486132398,1994,1994,1994,1994,0
20250227,181600,486132398,1994,1994,1994,1994,0
20250227,181500,486132398,1994,1994,1994,1994,0
20250227,181400,486132398,1994,1994,1994,1994,0
20250227,181300,486132398,1994,1994,1994,1994,0
20250227,181200,486132398,1994,1994,1994,1994,0
20250227,181100,486132398,1994,1994,1994,1994,0
20250227,181000,486132398,1994,1994,1994,1994,0
20250227,180900,486132398,1994,1994,1994,1994,0
20250227,180800,486132398,1994,1994,1994,1994,0
20250227,180700,486132398,1994,1994,1994,1994,0
20250227,180600,486132398,1994,1994,1994,1994,0
20250227,180500,486132398,1994,1994,1994,1994,0
20250227,180400,486132398,1994,1994,1994,1994,6999
20250227,180300,486132398,1994,1994,1994,1994,0
20250227,180200,486132398,1994,1994,1994,1994,0
20250227,180100,486132398,1994,1994,1994,1994,0
20250227,180000,486132398,1994,1994,1994,1994,0
20250227,175900,486132398,1994,1994,1994,1994,0
20250227,175800,486132398,1994,1994,1994,1994,0
20250227,175700,486132398,1994,1994,1994,1994,0
20250227,175600,486132398,1994,1994,1994,1994,0
20250227,175500,486132398,1994,1994,1994,1994,0
20250227,175400,486132398,1994,1994,1994,1994,0
20250227,175300,486132398,1994,1994,1994,1994,0
20250227,175200,486132398,1994,1994,1994,1994,0
20250227,175100,486132398,1994,1994,1994,1994,0
20250227,175000,486132398,1994,1994,1994,1994,0
20250227,174900,486132398,1994,1994,1994,1994,0
20250227,174800,486132398,1994,1994,1994,1994,0
20250227,174700,486132398,1994,1994,1994,1994,0
20250227,174600,486132398,1994,1994,1994,1994,0
20250227,174500,486132398,1994,1994,1994,1994,0
20250227,174400,486132398,1994,1994,1994,1994,0
20250227,174300,486132398,1994,1994,1994,1994,0
20250227,174200,486132398,1994,1994,1994,1994,0
20250227,174100,486132398,1994,1994,1994,1994,0
20250227,174000,486132398,1994,1994,1994,1994,0
20250227,173900,486132398,1994,1994,1994,1994,0
20250227,173800,486132398,1994,1994,1994,1994,0
20250227,173700,486132398,1994,1994,1994,1994,0
20250227,173600,486132398,1994,1994,1994,1994,0
20250227,173500,486132398,1994,1994,1994,1994,0
20250227,173400,486132398,1994,1994,1994,1994,6999
20250227,173300,486132398,1994,1994,1994,1994,0
20250227,173200,486132398,1994,1994,1994,1994,0
20250227,173100,486132398,1994,1994,1994,1994,0
20250227,173000,486132398,1994,1994,1994,1994,0
20250227,172900,486132398,1994,1994,1994,1994,0
20250227,172800,486132398,1994,1994,1994,1994,0
20250227,172700,486132398,1994,1994,1994,1994,0
20250227,172600,486132398,1994,1994,1994,1994,0
20250227,172500,486132398,1994,1994,1994,1994,0
20250227,172400,486132398,1994,1994,1994,1994,0
20250227,172300,486132398,1994,1994,1994,1994,0
20250227,172200,486132398,1994,1994,1994,1994,0
20250227,172100,486132398,1994,1994,1994,1994,0
20250227,172000,486132398,1994,1994,1994,1994,0
20250227,171900,486132398,1994,1994,1994,1994,0
20250227,171800,486132398,1994,1994,1994,1994,0
20250227,171700,486132398,1994,1994,1994,1994,0
20250227,171600,486132398,1994,1994,1994,1994,0
20250227,171500,486132398,1994,1994,1994,1994,0
20250227,171400,486132398,1994,1994,1994,1994,0
20250227,171300,486132398,1994,1994,1994,1994,0
20250227,171200,486132398,1994,1994,1994,1994,0
20250227,171100,486132398,1994,1994,1994,1994,0
20250227,171000,486132398,1994,1994,1994,1994,0
20250227,170900,486132398,1994,1994,1994,1994,0
20250227,170800,486132398,1994,1994,1994,1994,0
20250227,170700,486132398,1994,1994,1994,1994,0
20250227,170600,486132398,1994,1994,1994,1994,0
20250227,170500,486132398,1994,1994,1994,1994,0
20250227,170400,486132398,1994,1994,1994,1994,6999
20250227,170300,486132398,1994,1994,1994,1994,0
20250227,170200,486132398,1994,1994,1994,1994,0
20250227,170100,486132398,1994,1994,1994,1994,0
20250227,170000,486132398,1994,1994,1994,1994,0
20250227,165900,486132398,1994,1994,1994,1994,0
20250227,165800,486132398,1994,1994,1994,1994,0
20250227,165700,486132398,1994,1994,1994,1994,0
20250227,165600,486132398,1994,1994,1994,1994,0
20250227,165500,486132398,1994,1994,1994,1994,0
20250227,165400,486132398,1994,1994,1994,1994,0
20250227,165300,486132398,1994,1994,1994,1994,0
20250227,165200,486132398,1994,1994,1994,1994,0
20250227,165100,486132398,1994,1994,1994,1994,0
20250227,165000,486132398,1994,1994,1994,1994,0
20250227,164900,486132398,1994,1994,1994,1994,0
20250227,164800,486132398,1994,1994,1994,1994,0
20250227,164700,486132398,1994,1994,1994,1994,0
20250227,164600,486132398,1994,1994,1994,1994,0
20250227,164500,486132398,1994,1994,1994,1994,0
20250227,164400,486132398,1994,1994,1994,1994,0
20250227,164300,486132398,1994,1994,1994,1994,0
20250227,164200,486132398,1994,1994,1994,1994,0
20250227,164100,486132398,1994,1994,1994,1994,0
20250227,164000,486132398,1994,1994,1994,1994,0
20250227,163900,486132398,1994,1994,1994,1994,0
20250227,163800,486132398,1994,1994,1994,1994,0
20250227,163700,486132398,1994,1994,1994,1994,0
20250227,163600,486132398,1994,1994,1994,1994,0
20250227,163500,486132398,1994,1994,1994,1994,0
20250227,163400,486132398,1994,1994,1994,1994,6999
20250227,163300,486132398,1994,1994,1994,1994,0
20250227,163200,486132398,1994,1994,1994,1994,0
20250227,163100,486132398,1994,1994,1994,1994,0
20250227,163000,486132398,1994,1994,1994,1994,0
20250227,162900,486132398,1994,1994,1994,1994,0
20250227,162800,486132398,1994,1994,1994,1994,0
20250227,162700,486132398,1994,1994,1994,1994,0
20250227,162600,486132398,1994,1994,1994,1994,0
20250227,162500,486132398,1994,1994,1994,1994,0
20250227,162400,486132398,1994,1994,1994,1994,0
20250227,162300,486132398,1994,1994,1994,1994,0
20250227,162200,486132398,1994,1994,1994,1994,0
20250227,162100,486132398,1994,1994,1994,1994,0
20250227,162000,486132398,1994,1994,1994,1994,0
20250227,161900,486132398,1994,1994,1994,1994,0
20250227,161800,486132398,1994,1994,1994,1994,0
20250227,161700,486132398,1994,1994,1994,1994,0
20250227,161600,486132398,1994,1994,1994,1994,0
20250227,161500,486132398,1994,1994,1994,1994,0
20250227,161400,486132398,1994,1994,1994,1994,0
20250227,161300,486132398,1994,1994,1994,1994,0
20250227,161200,486132398,1994,1994,1994,1994,0
20250227,161100,486132398,1994,1994,1994,1994,0
20250227,161000,486132398,1994,1994,1994,1994,0
20250227,160900,486132398,1994,1994,1994,1994,0
20250227,160800,486132398,1994,1994,1994,1994,0
20250227,160700,486132398,1994,1994,1994,1994,0
20250227,160600,486132398,1994,1994,1994,1994,0
20250227,160500,486132398,1994,1994,1994,1994,0
20250227,160400,486132398,1994,1994,1994,1994,6999
20250227,160300,486132398,1994,1994,1994,1994,0
20250227,160200,486132398,1994,1994,1994,1994,0
20250227,160100,486132398,1994,1994,1994,1994,0
20250227,160000,486132398,1994,1994,1994,1994,0
20250227,155900,486132398,1994,1994,1994,1994,0
20250227,155800,486132398,1994,1994,1994,1994,0
20250227,155700,486132398,1994,1994,1994,1994,0
20250227,155600,486132398,1994,1994,1994,1994,0
20250227,155500,486132398,1994,1994,1994,1994,0
20250227,155400,486132398,1994,1994,1994,1994,0
20250227,155300,486132398,1994,1994,1994,1994,0
20250227,155200,486132398,1994,1994,1994,1994,0
20250227,155100,486132398,1994,1994,1994,1994,0
20250227,155000,486132398,1994,1994,1994,1994,0
20250227,154900,486132398,1994,1994,1994,1994,0
20250227,154800,486132398,1994,1994,1994,1994,0
20250227,154700,486132398,1994,1994,1994,1994,0
20250227,154600,486132398,1994,1994,1994,1994,0
20250227,154500,486132398,1994,1994,1994,1994,0
20250227,154400,486132398,1994,1994,1994,1994,0
20250227,154300,486132398,1994,1994,1994,1994,0
20250227,154200,486132398,1994,1994,1994,1994,0
20250227,154100,486132398,1994,1994,1994,1994,0
20250227,154000,486132398,1994,1994,1994,1994,0
20250227,153900,486132398,1994,1994,1994,1994,0
20250227,153800,486132398,1994,1994,1994,1994,0
20250227,153700,486132398,1994,1994,1994,1994,0
20250227,153600,486132398,1994,1994,1994,1994,0
20250227,153500,486132398,1994,1994,1994,1994,0
20250227,153400,486132398,1994,1994,1994,1994,6999
20250227,153300,486132398,1994,1994,1994,1994,0
20250227,153200,486132398,1994,1994,1994,1994,0
20250227,153100,486132398,1994,1994,1994,1994,0
20250227,153000,486132398,1994,1994,1994,1994,6999
20250227,152900,472176392,2000,2000,2000,2000,0
20250227,152800,472176392,2000,2000,2000,2000,0
20250227,152700,472176392,2000,2000,2000,2000,0
20250227,152600,472176392,2000,2000,2000,2000,0
20250227,152500,472176392,2000,2000,2000,2000,0
20250227,152400,472176392,2000,2000,2000,2000,0
20250227,152300,472176392,2000,2000,2000,2000,0
20250227,152200,472176392,2000,2000,2000,2000,0
20250227,152100,472176392,2000,2000,2000,2000,0
20250227,152000,472176392,2000,2000,2000,2000,0
20250227,151900,472176392,2000,2005,2005,2000,177
20250227,151800,471821542,2005,2005,2005,2005,83
20250227,151700,471655127,2005,2005,2005,2000,129
20250227,151600,471396632,2010,2000,2010,2000,277
20250227,151500,470840132,2000,2000,2000,2000,184
20250227,151400,470472132,2005,2005,2005,2005,0
20250227,151300,470472132,2005,2005,2005,2005,0
20250227,151200,470472132,2005,2005,2005,2005,0
20250227,151100,470472132,2005,2010,2010,2005,504
20250227,151000,469461137,2010,2010,2010,2010,0
20250227,150900,469461137,2010,2010,2010,2010,0
20250227,150800,469461137,2010,2010,2010,2010,133
20250227,150700,469193807,2010,2010,2010,2010,76
20250227,150600,469041047,2010,2010,2010,2010,0
20250227,150500,469041047,2010,2010,2010,2010,0
20250227,150400,469041047,2010,2010,2010,2010,0
20250227,150300,469041047,2010,2010,2010,2010,1000
20250227,150200,467031047,2010,2010,2010,2010,1000
20250227,150100,465021047,2010,2010,2010,2010,0
20250227,150000,465021047,2010,2005,2010,2005,1599
20250227,145900,461814242,2005,2005,2005,2005,1010
20250227,145800,459789192,2005,2005,2005,2005,0
20250227,145700,459789192,2005,2005,2005,2005,9
20250227,145600,459771147,2000,2000,2000,2000,0
20250227,145500,459771147,2000,2000,2000,2000,0
20250227,145400,459771147,2000,2000,2000,2000,0
20250227,145300,459771147,2000,2000,2000,2000,0
20250227,145200,459771147,2000,2000,2000,2000,0
20250227,145100,459771147,2000,2000,2000,2000,0
20250227,145000,459771147,2000,2000,2000,2000,0
20250227,144900,459771147,2000,2000,2000,2000,0
20250227,144800,459771147,2000,2000,2000,2000,0
20250227,144700,459771147,2000,2000,2000,2000,0
20250227,144600,459771147,2000,2000,2000,2000,0
20250227,144500,459771147,2000,2000,2000,2000,500
20250227,144400,458771147,2000,2000,2000,2000,0
20250227,144300,458771147,2000,2000,2000,2000,0
20250227,144200,458771147,2000,2000,2000,2000,0
20250227,144100,458771147,2000,2000,2000,2000,0
20250227,144000,458771147,2000,2000,2000,2000,0
20250227,143900,458771147,2000,2000,2000,2000,0
20250227,143800,458771147,2000,2000,2000,2000,0
20250227,143700,458771147,2000,2000,2000,2000,0
20250227,143600,458771147,2000,2000,2000,2000,0
20250227,143500,458771147,2000,2000,2000,2000,815
20250227,143400,457141147,2000,2000,2000,2000,5
20250227,143300,457131147,2005,2005,2005,2005,0
20250227,143200,457131147,2005,2005,2005,2005,0
20250227,143100,457131147,2005,2005,2005,2005,150
20250227,143000,456830397,2005,2005,2005,2005,1
20250227,142900,456828392,2000,2000,2000,2000,0
20250227,142800,456828392,2000,2000,2000,2000,350
20250227,142700,456128392,2000,2000,2000,2000,0
20250227,142600,456128392,2000,2000,2000,2000,0
20250227,142500,456128392,2000,2000,2000,2000,0
20250227,142400,456128392,2000,2000,2000,2000,0
20250227,142300,456128392,2000,2000,2000,2000,0
20250227,142200,456128392,2000,2000,2000,2000,620
20250227,142100,454888392,2000,2000,2000,2000,0
20250227,142000,454888392,2000,2000,2000,2000,0
20250227,141900,454888392,2000,2000,2000,2000,2761
20250227,141800,449366392,2010,2005,2010,2000,2055
20250227,141700,445253642,2010,2010,2010,2010,0
20250227,141600,445253642,2010,2010,2010,2010,0
20250227,141500,445253642,2010,2010,2010,2010,25
20250227,141400,445203392,2010,2010,2010,2010,502
20250227,141300,444194372,2015,2015,2015,2015,0
20250227,141200,444194372,2015,2015,2015,2015,0
20250227,141100,444194372,2015,2015,2015,2015,0
20250227,141000,444194372,2015,2015,2015,2015,0
20250227,140900,444194372,2015,2015,2015,2015,30
20250227,140800,444133922,2015,2015,2015,2015,0
20250227,140700,444133922,2015,2015,2015,2015,0
20250227,140600,444133922,2015,2015,2015,2015,2
20250227,140500,444129892,2015,2015,2015,2015,0
20250227,140400,444129892,2015,2015,2015,2015,314
20250227,140300,443497182,2010,2010,2010,2010,0
20250227,140200,443497182,2010,2010,2010,2010,0
20250227,140100,443497182,2010,2010,2010,2010,0
20250227,140000,443497182,2010,2010,2010,2010,869
20250227,135900,441750492,2010,2010,2010,2010,4
20250227,135800,441742452,2010,2010,2010,2010,0
20250227,135700,441742452,2010,2010,2010,2010,0
20250227,135600,441742452,2010,2010,2010,2010,0
20250227,135500,441742452,2010,2010,2010,2010,0
20250227,135400,441742452,2010,2010,2010,2010,0
20250227,135300,441742452,2010,2010,2010,2010,16
20250227,135200,441710292,2005,2005,2005,2005,0
20250227,135100,441710292,2005,2005,2005,2005,733
20250227,135000,440240627,2010,2010,2010,2010,0
20250227,134900,440240627,2010,2010,2010,2010,0
20250227,134800,440240627,2010,2010,2010,2010,0
20250227,134700,440240627,2010,2010,2010,2010,1
20250227,134600,440238617,2005,2005,2005,2005,195
20250227,134500,439847642,2010,2010,2010,2010,0
20250227,134400,439847642,2010,2010,2010,2010,394
20250227,134300,439055702,2010,2010,2010,2010,0
20250227,134200,439055702,2010,2010,2010,2010,0
20250227,134100,439055702,2010,2010,2010,2010,0
20250227,134000,439055702,2010,2010,2010,2010,1
20250227,133900,439053692,2010,2010,2010,2010,0
20250227,133800,439053692,2010,2010,2010,2010,0
20250227,133700,439053692,2010,2010,2010,2010,0
20250227,133600,439053692,2010,2010,2010,2010,500
20250227,133500,438048692,2010,2010,2010,2010,0
20250227,133400,438048692,2010,2010,2010,2010,0
20250227,133300,438048692,2010,2010,2010,2010,976
20250227,133200,436086932,2010,2010,2010,2010,0
20250227,133100,436086932,2010,2010,2010,2010,0
20250227,133000,436086932,2010,2010,2010,2010,288
20250227,132900,435508052,2010,2010,2010,2010,1600
20250227,132800,432292052,2010,2010,2010,2010,0
20250227,132700,432292052,2010,2010,2010,2010,0
20250227,132600,432292052,2010,2010,2010,2010,0
20250227,132500,432292052,2010,2010,2010,2010,262
20250227,132400,431765432,2010,2010,2010,2010,0
20250227,132300,431765432,2010,2010,2010,2010,3
20250227,132200,431759402,2000,2000,2000,2000,0
20250227,132100,431759402,2000,2000,2000,2000,0
20250227,132000,431759402,2000,2000,2000,2000,1
20250227,131900,431757402,2010,2010,2010,2010,0
20250227,131800,431757402,2010,2010,2010,2010,0
20250227,131700,431757402,2010,2010,2010,2010,0
20250227,131600,431757402,2010,2010,2010,2010,0
20250227,131500,431757402,2010,2010,2010,2010,2011
20250227,131400,427715292,2005,2005,2005,2005,0
20250227,131300,427715292,2005,2005,2005,2005,0
20250227,131200,427715292,2005,2005,2005,2005,404
20250227,131100,426905272,2005,2005,2005,2005,0
20250227,131000,426905272,2005,2005,2005,2005,2
20250227,130900,426901262,2000,2000,2000,2000,0
20250227,130800,426901262,2000,2000,2000,2000,0
20250227,130700,426901262,2000,2000,2000,2000,3000
20250227,130600,420901262,2010,2010,2010,2010,2
20250227,130500,420897242,2005,2005,2005,2005,617
20250227,130400,419660157,2010,2010,2010,2010,0
20250227,130300,419660157,2010,2010,2010,2010,0
20250227,130200,419660157,2010,2010,2010,2010,135
20250227,130100,419388807,2010,2010,2010,2010,11
20250227,130000,419366697,2010,2010,2010,2010,0
20250227,125900,419366697,2010,2010,2010,2010,0
20250227,125800,419366697,2010,2010,2010,2010,0
20250227,125700,419366697,2010,2010,2010,2010,442
20250227,125600,418478277,2015,2015,2015,2015,0
20250227,125500,418478277,2015,2015,2015,2015,0
20250227,125400,418478277,2015,2015,2015,2015,0
20250227,125300,418478277,2015,2015,2015,2015,34
20250227,125200,418409767,2010,2010,2010,2010,0
20250227,125100,418409767,2010,2010,2010,2010,0
20250227,125000,418409767,2010,2010,2010,2010,0
20250227,124900,418409767,2010,2010,2010,2010,0
20250227,124800,418409767,2010,2010,2010,2010,0
20250227,124700,418409767,2010,2010,2010,2010,4
20250227,124600,418401727,2015,2015,2015,2015,0
20250227,124500,418401727,2015,2015,2015,2015,0
20250227,124400,418401727,2015,2015,2015,2015,4
20250227,124300,418393667,2015,2015,2015,2015,0
20250227,124200,418393667,2015,2015,2015,2015,0
20250227,124100,418393667,2015,2015,2015,2015,0
20250227,124000,418393667,2015,2015,2015,2015,0
20250227,123900,418393667,2015,2015,2015,2015,1
20250227,123800,418391652,2010,2010,2010,2010,0
20250227,123700,418391652,2010,2010,2010,2010,0
20250227,123600,418391652,2010,2010,2010,2010,0
20250227,123500,418391652,2010,2010,2010,2010,0
20250227,123400,418391652,2010,2010,2010,2010,123
20250227,123300,418144422,2005,2005,2005,2005,50
20250227,123200,418044172,2005,2005,2005,2005,700
20250227,123100,416640672,2005,2005,2005,2005,1
20250227,123000,416638667,2010,2010,2010,2010,0
20250227,122900,416638667,2010,2010,2010,2010,0
20250227,122800,416638667,2010,2010,2010,2010,0
20250227,122700,416638667,2010,2005,2010,2005,271
20250227,122600,416094457,2005,2005,2005,2005,0
20250227,122500,416094457,2005,2005,2005,2005,0
20250227,122400,416094457,2005,2005,2005,2005,1287
20250227,122300,413514022,2005,2005,2005,2005,0
20250227,122200,413514022,2005,2005,2005,2005,0
20250227,122100,413514022,2005,2005,2005,2005,1500
20250227,122000,410506522,2005,2005,2005,2005,0
20250227,121900,410506522,2005,2005,2005,2005,0
20250227,121800,410506522,2005,2005,2005,2005,0
20250227,121700,410506522,2005,2005,2005,2005,0
20250227,121600,410506522,2005,2005,2005,2005,1
20250227,121500,410504517,2005,2005,2005,2005,0
20250227,121400,410504517,2005,2005,2005,2005,0
20250227,121300,410504517,2005,2005,2005,2005,0
20250227,121200,410504517,2005,2005,2005,2005,2
20250227,121100,410500507,2005,2005,2005,2005,0
20250227,121000,410500507,2005,2005,2005,2005,0
20250227,120900,410500507,2005,2005,2005,2005,0
20250227,120800,410500507,2005,2005,2005,2005,0
20250227,120700,410500507,2005,2005,2005,2005,0
20250227,120600,410500507,2005,2005,2005,2005,2756
20250227,120500,404974727,2005,2005,2005,2005,0
20250227,120400,404974727,2005,2005,2005,2005,0
20250227,120300,404974727,2005,2005,2005,2005,0
20250227,120200,404974727,2005,2005,2005,2005,0
20250227,120100,404974727,2005,2010,2010,2005,784
20250227,120000,403401177,2010,2010,2010,2010,0
20250227,115900,403401177,2010,2005,2010,2005,3381
20250227,115800,396611972,1998,1998,1998,1998,0
20250227,115700,396611972,1998,1998,1998,1998,0
20250227,115600,396611972,1998,1998,1998,1998,138
20250227,115500,396336248,1998,1998,1998,1998,0
20250227,115400,396336248,1998,1998,1998,1998,101
20250227,115300,396134450,2000,2000,2000,2000,1
20250227,115200,396132450,2000,2000,2000,2000,0
20250227,115100,396132450,2000,2000,2000,2000,0
20250227,115000,396132450,2000,2000,2000,2000,0
20250227,114900,396132450,2000,2000,2000,2000,935
20250227,114800,394262450,1998,1998,1998,1998,102
20250227,114700,394058654,1995,1995,1995,1995,104
20250227,114600,393851174,1995,1995,1995,1995,100
20250227,114500,393651674,1995,1995,1995,1995,0
20250227,114400,393651674,1995,1995,1995,1995,0
20250227,114300,393651674,1995,1995,1995,1995,0
20250227,114200,393651674,1995,1995,1995,1995,0
20250227,114100,393651674,1995,1995,1995,1995,0
20250227,114000,393651674,1995,1995,1995,1995,0
20250227,113900,393651674,1995,1995,1995,1995,0
20250227,113800,393651674,1995,1995,1995,1995,0
20250227,113700,393651674,1995,1995,1995,1995,0
20250227,113600,393651674,1995,1995,1995,1995,0
20250227,113500,393651674,1995,1995,1995,1995,0
20250227,113400,393651674,1995,1995,1995,1995,0
20250227,113300,393651674,1995,1995,1995,1995,0
20250227,113200,393651674,1995,1995,1995,1995,0
20250227,113100,393651674,1995,1995,1995,1995,0
20250227,113000,393651674,1995,1995,1995,1995,0
20250227,112900,393651674,1995,1995,1995,1995,1
20250227,112800,393649679,2000,2000,2000,2000,0
20250227,112700,393649679,2000,2000,2000,2000,0
20250227,112600,393649679,2000,2000,2000,2000,0
20250227,112500,393649679,2000,2000,2000,2000,0
20250227,112400,393649679,2000,1995,2000,1995,66
20250227,112300,393517690,1997,1997,1997,1997,0
20250227,112200,393517690,1997,1997,1997,1997,0
20250227,112100,393517690,1997,1997,1997,1997,1209
20250227,112000,391103317,2000,2000,2000,2000,1
20250227,111900,391101317,2005,2005,2005,2005,0
20250227,111800,391101317,2005,2005,2005,2005,0
20250227,111700,391101317,2005,2005,2005,2005,1
20250227,111600,391099312,2000,2005,2005,2000,955
20250227,111500,389189302,2000,2000,2000,2000,1
20250227,111400,389187302,2005,2000,2005,2000,671
20250227,111300,387844942,2000,2000,2000,2000,0
20250227,111200,387844942,2000,2000,2000,2000,0
20250227,111100,387844942,2000,1997,2000,1997,232
20250227,111000,387381634,1996,1989,1996,1989,337
20250227,110900,386710384,1988,1988,1988,1988,0
20250227,110800,386710384,1988,1985,1988,1985,122
20250227,110700,386467992,1985,1985,1985,1985,5
20250227,110600,386458067,1985,1987,1987,1984,329
20250227,110500,385804565,1989,1989,1989,1989,0
20250227,110400,385804565,1989,1989,1989,1989,371
20250227,110300,385066646,1990,1990,1990,1990,7
20250227,110200,385052716,1990,1990,1990,1990,0
20250227,110100,385052716,1990,1990,1990,1990,0
20250227,110000,385052716,1990,1990,1990,1990,63
20250227,105900,384927346,1989,1988,1989,1988,87
20250227,105800,384754346,1988,1988,1988,1988,1
20250227,105700,384752358,1985,1985,1985,1985,0
20250227,105600,384752358,1985,1987,1987,1985,11
20250227,105500,384730521,1984,1984,1984,1984,0
20250227,105400,384730521,1984,1984,1984,1984,0
20250227,105300,384730521,1984,1984,1984,1984,0
20250227,105200,384730521,1984,1984,1984,1984,0
20250227,105100,384730521,1984,1984,1984,1984,667
20250227,105000,383407193,1984,1984,1984,1984,1006
20250227,104900,381411289,1985,1985,1985,1985,10
20250227,104800,381391439,1986,1986,1986,1986,292
20250227,104700,380811527,1986,1986,1986,1986,0
20250227,104600,380811527,1986,1986,1986,1986,0
20250227,104500,380811527,1986,1986,1986,1986,0
20250227,104400,380811527,1986,1986,1986,1986,0
20250227,104300,380811527,1986,1986,1986,1986,18
20250227,104200,380775779,1983,1983,1983,1983,200
20250227,104100,380379179,1984,1982,1984,1980,105
20250227,104000,380170865,1991,1979,1991,1979,1222
20250227,103900,377751075,1980,1980,1980,1980,11
20250227,103800,377729295,1981,1982,1982,1981,132
20250227,103700,377467683,1983,1988,1988,1983,2281
20250227,103600,372936135,1991,1991,1991,1991,0
20250227,103500,372936135,1991,1986,1991,1986,895
20250227,103400,371157298,1987,1987,1987,1987,0
20250227,103300,371157298,1987,1987,1987,1987,42
20250227,103200,371073844,1984,1984,1984,1984,0
20250227,103100,371073844,1984,1989,1989,1984,760
20250227,103000,369563574,1990,1990,1990,1990,0
20250227,102900,369563574,1990,1992,1992,1990,1000
20250227,102800,367572803,1992,1996,1996,1992,308
20250227,102700,366958867,1996,1996,1996,1996,0
20250227,102600,366958867,1996,1996,1996,1996,0
20250227,102500,366958867,1996,1996,1996,1996,0
20250227,102400,366958867,1996,1996,1996,1996,0
20250227,102300,366958867,1996,1996,1996,1996,0
20250227,102200,366958867,1996,1996,1996,1996,102
20250227,102100,366755275,1995,1999,1999,1995,376
20250227,102000,366004004,1999,1999,1999,1999,0
20250227,101900,366004004,1999,2005,2005,1999,109
20250227,101800,365786100,2010,2005,2010,2005,71
20250227,101700,365643740,2000,2000,2000,2000,119
20250227,101600,365405740,2010,2010,2010,2010,100
20250227,101500,365204740,2010,2010,2010,2010,997
20250227,101400,363200770,2005,2005,2010,2005,1257
20250227,101300,360680480,2005,1992,2005,1992,1116
20250227,101200,358455262,1990,1991,1991,1990,60
20250227,101100,358335861,1988,1988,1988,1988,61
20250227,101000,358214593,1991,1991,1991,1991,0
20250227,100900,358214593,1991,1991,1991,1991,0
20250227,100800,358214593,1991,1991,1991,1991,38
20250227,100700,358138935,1987,1989,1991,1987,1022
20250227,100600,356106131,1986,1986,1986,1986,0
20250227,100500,356106131,1986,1986,1986,1986,0
20250227,100400,356106131,1986,1986,1986,1986,0
20250227,100300,356106131,1986,1986,1986,1986,10
20250227,100200,356086271,1983,1975,1983,1975,10056
20250227,100100,336220647,1975,1975,1975,1975,19
20250227,100000,336183122,1975,1975,1975,1975,400
20250227,095900,335393122,1974,1974,1974,1974,1098
20250227,095800,333225670,1973,1974,1974,1973,160
20250227,095700,332909986,1974,1967,1974,1967,2708
20250227,095600,327574237,1964,1964,1965,1963,1764
20250227,095500,324110773,1964,1964,1964,1964,214
20250227,095400,323690477,1969,1963,1969,1962,11468
20250227,095300,301173814,1963,1969,1969,1963,8200
20250227,095200,285071164,1970,1975,1975,1970,2581
20250227,095100,279978128,1975,1975,1975,1975,0
20250227,095000,279978128,1975,1977,1980,1975,604
20250227,094900,278785083,1982,1972,1982,1970,4002
20250227,094800,270898685,1984,1990,1990,1971,10124
20250227,094700,250868323,1995,1995,1995,1995,41
20250227,094600,250786528,1988,1982,1988,1982,4115
20250227,094500,242613019,1982,1982,1982,1982,2
20250227,094400,242609055,1987,1981,1987,1981,2971
20250227,094300,236722358,1981,1990,1990,1981,12091
20250227,094200,212720235,1988,1988,1988,1988,0
20250227,094100,212720235,1988,1992,1996,1988,1493
20250227,094000,209748315,1988,1999,1999,1988,12908
20250227,093900,183998095,2000,2005,2010,2000,2094
20250227,093800,179806235,2015,2015,2015,2015,102
20250227,093700,179600705,2005,2010,2010,2005,1000
20250227,093600,177595520,2015,1995,2015,1995,6763
20250227,093500,164064108,1995,1990,1995,1990,2024
20250227,093400,160031228,1990,1988,1990,1988,1992
20250227,093300,156069140,1988,1989,1989,1988,587
20250227,093200,154902097,1989,1989,1989,1989,384
20250227,093100,154138321,1989,1989,1989,1989,0
20250227,093000,154138321,1989,1994,1994,1989,7685
20250227,092900,138841989,1995,1999,1999,1995,11757
20250227,092800,115363876,2000,2000,2000,2000,405
20250227,092700,114553876,2000,2005,2005,2000,1107
20250227,092600,112338521,2010,2010,2010,2010,466
20250227,092500,111401861,2005,2000,2005,2000,1541
20250227,092400,108312161,2005,2005,2005,2005,0
20250227,092300,108312161,2005,2005,2005,2005,454
20250227,092200,107401891,2005,2005,2005,2005,0
20250227,092100,107401891,2005,2000,2005,2000,1721
20250227,092000,103952286,2000,2000,2000,2000,1533
20250227,091900,100886286,2000,2000,2000,2000,31
20250227,091800,100824286,2000,2005,2005,2000,1162
20250227,091700,98500246,2000,2000,2000,2000,0
20250227,091600,98500246,2000,2000,2000,2000,0
20250227,091500,98500246,2000,1996,2000,1996,2572
20250227,091400,93359879,1993,1994,1994,1993,681
20250227,091300,92002268,1995,2005,2005,1995,2610
20250227,091200,86778323,2005,2005,2005,2005,1606
20250227,091100,83558293,2005,2010,2010,2005,102
20250227,091000,83353533,2005,2005,2005,2005,1712
20250227,090900,79920973,2000,2000,2000,2000,904
20250227,090800,78112973,2010,2015,2015,2010,2326
20250227,090700,73437383,2010,1999,2010,1999,14121
20250227,090600,45157468,1998,1992,1998,1992,2608
20250227,090500,39956308,1990,1987,1990,1987,1502
20250227,090400,36968227,1987,1985,1989,1984,344
20250227,090300,36285399,1986,1978,1986,1963,6223
20250227,090200,23985420,1980,1978,1980,1963,3243
20250227,090100,17593181,1978,1975,1978,1971,1299
20250227,090000,15028458,1980,1963,1980,1963,7655
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190400 486132398 1994 1994 1994 1994 6999
3 20250227 190300 486132398 1994 1994 1994 1994 0
4 20250227 190200 486132398 1994 1994 1994 1994 0
5 20250227 190100 486132398 1994 1994 1994 1994 0
6 20250227 190000 486132398 1994 1994 1994 1994 0
7 20250227 185900 486132398 1994 1994 1994 1994 0
8 20250227 185800 486132398 1994 1994 1994 1994 0
9 20250227 185700 486132398 1994 1994 1994 1994 0
10 20250227 185600 486132398 1994 1994 1994 1994 0
11 20250227 185500 486132398 1994 1994 1994 1994 0
12 20250227 185400 486132398 1994 1994 1994 1994 0
13 20250227 185300 486132398 1994 1994 1994 1994 0
14 20250227 185200 486132398 1994 1994 1994 1994 0
15 20250227 185100 486132398 1994 1994 1994 1994 0
16 20250227 185000 486132398 1994 1994 1994 1994 0
17 20250227 184900 486132398 1994 1994 1994 1994 0
18 20250227 184800 486132398 1994 1994 1994 1994 0
19 20250227 184700 486132398 1994 1994 1994 1994 0
20 20250227 184600 486132398 1994 1994 1994 1994 0
21 20250227 184500 486132398 1994 1994 1994 1994 0
22 20250227 184400 486132398 1994 1994 1994 1994 0
23 20250227 184300 486132398 1994 1994 1994 1994 0
24 20250227 184200 486132398 1994 1994 1994 1994 0
25 20250227 184100 486132398 1994 1994 1994 1994 0
26 20250227 184000 486132398 1994 1994 1994 1994 0
27 20250227 183900 486132398 1994 1994 1994 1994 0
28 20250227 183800 486132398 1994 1994 1994 1994 0
29 20250227 183700 486132398 1994 1994 1994 1994 0
30 20250227 183600 486132398 1994 1994 1994 1994 0
31 20250227 183500 486132398 1994 1994 1994 1994 0
32 20250227 183400 486132398 1994 1994 1994 1994 6999
33 20250227 183300 486132398 1994 1994 1994 1994 0
34 20250227 183200 486132398 1994 1994 1994 1994 0
35 20250227 183100 486132398 1994 1994 1994 1994 0
36 20250227 183000 486132398 1994 1994 1994 1994 0
37 20250227 182900 486132398 1994 1994 1994 1994 0
38 20250227 182800 486132398 1994 1994 1994 1994 0
39 20250227 182700 486132398 1994 1994 1994 1994 0
40 20250227 182600 486132398 1994 1994 1994 1994 0
41 20250227 182500 486132398 1994 1994 1994 1994 0
42 20250227 182400 486132398 1994 1994 1994 1994 0
43 20250227 182300 486132398 1994 1994 1994 1994 0
44 20250227 182200 486132398 1994 1994 1994 1994 0
45 20250227 182100 486132398 1994 1994 1994 1994 0
46 20250227 182000 486132398 1994 1994 1994 1994 0
47 20250227 181900 486132398 1994 1994 1994 1994 0
48 20250227 181800 486132398 1994 1994 1994 1994 0
49 20250227 181700 486132398 1994 1994 1994 1994 0
50 20250227 181600 486132398 1994 1994 1994 1994 0
51 20250227 181500 486132398 1994 1994 1994 1994 0
52 20250227 181400 486132398 1994 1994 1994 1994 0
53 20250227 181300 486132398 1994 1994 1994 1994 0
54 20250227 181200 486132398 1994 1994 1994 1994 0
55 20250227 181100 486132398 1994 1994 1994 1994 0
56 20250227 181000 486132398 1994 1994 1994 1994 0
57 20250227 180900 486132398 1994 1994 1994 1994 0
58 20250227 180800 486132398 1994 1994 1994 1994 0
59 20250227 180700 486132398 1994 1994 1994 1994 0
60 20250227 180600 486132398 1994 1994 1994 1994 0
61 20250227 180500 486132398 1994 1994 1994 1994 0
62 20250227 180400 486132398 1994 1994 1994 1994 6999
63 20250227 180300 486132398 1994 1994 1994 1994 0
64 20250227 180200 486132398 1994 1994 1994 1994 0
65 20250227 180100 486132398 1994 1994 1994 1994 0
66 20250227 180000 486132398 1994 1994 1994 1994 0
67 20250227 175900 486132398 1994 1994 1994 1994 0
68 20250227 175800 486132398 1994 1994 1994 1994 0
69 20250227 175700 486132398 1994 1994 1994 1994 0
70 20250227 175600 486132398 1994 1994 1994 1994 0
71 20250227 175500 486132398 1994 1994 1994 1994 0
72 20250227 175400 486132398 1994 1994 1994 1994 0
73 20250227 175300 486132398 1994 1994 1994 1994 0
74 20250227 175200 486132398 1994 1994 1994 1994 0
75 20250227 175100 486132398 1994 1994 1994 1994 0
76 20250227 175000 486132398 1994 1994 1994 1994 0
77 20250227 174900 486132398 1994 1994 1994 1994 0
78 20250227 174800 486132398 1994 1994 1994 1994 0
79 20250227 174700 486132398 1994 1994 1994 1994 0
80 20250227 174600 486132398 1994 1994 1994 1994 0
81 20250227 174500 486132398 1994 1994 1994 1994 0
82 20250227 174400 486132398 1994 1994 1994 1994 0
83 20250227 174300 486132398 1994 1994 1994 1994 0
84 20250227 174200 486132398 1994 1994 1994 1994 0
85 20250227 174100 486132398 1994 1994 1994 1994 0
86 20250227 174000 486132398 1994 1994 1994 1994 0
87 20250227 173900 486132398 1994 1994 1994 1994 0
88 20250227 173800 486132398 1994 1994 1994 1994 0
89 20250227 173700 486132398 1994 1994 1994 1994 0
90 20250227 173600 486132398 1994 1994 1994 1994 0
91 20250227 173500 486132398 1994 1994 1994 1994 0
92 20250227 173400 486132398 1994 1994 1994 1994 6999
93 20250227 173300 486132398 1994 1994 1994 1994 0
94 20250227 173200 486132398 1994 1994 1994 1994 0
95 20250227 173100 486132398 1994 1994 1994 1994 0
96 20250227 173000 486132398 1994 1994 1994 1994 0
97 20250227 172900 486132398 1994 1994 1994 1994 0
98 20250227 172800 486132398 1994 1994 1994 1994 0
99 20250227 172700 486132398 1994 1994 1994 1994 0
100 20250227 172600 486132398 1994 1994 1994 1994 0
101 20250227 172500 486132398 1994 1994 1994 1994 0
102 20250227 172400 486132398 1994 1994 1994 1994 0
103 20250227 172300 486132398 1994 1994 1994 1994 0
104 20250227 172200 486132398 1994 1994 1994 1994 0
105 20250227 172100 486132398 1994 1994 1994 1994 0
106 20250227 172000 486132398 1994 1994 1994 1994 0
107 20250227 171900 486132398 1994 1994 1994 1994 0
108 20250227 171800 486132398 1994 1994 1994 1994 0
109 20250227 171700 486132398 1994 1994 1994 1994 0
110 20250227 171600 486132398 1994 1994 1994 1994 0
111 20250227 171500 486132398 1994 1994 1994 1994 0
112 20250227 171400 486132398 1994 1994 1994 1994 0
113 20250227 171300 486132398 1994 1994 1994 1994 0
114 20250227 171200 486132398 1994 1994 1994 1994 0
115 20250227 171100 486132398 1994 1994 1994 1994 0
116 20250227 171000 486132398 1994 1994 1994 1994 0
117 20250227 170900 486132398 1994 1994 1994 1994 0
118 20250227 170800 486132398 1994 1994 1994 1994 0
119 20250227 170700 486132398 1994 1994 1994 1994 0
120 20250227 170600 486132398 1994 1994 1994 1994 0
121 20250227 170500 486132398 1994 1994 1994 1994 0
122 20250227 170400 486132398 1994 1994 1994 1994 6999
123 20250227 170300 486132398 1994 1994 1994 1994 0
124 20250227 170200 486132398 1994 1994 1994 1994 0
125 20250227 170100 486132398 1994 1994 1994 1994 0
126 20250227 170000 486132398 1994 1994 1994 1994 0
127 20250227 165900 486132398 1994 1994 1994 1994 0
128 20250227 165800 486132398 1994 1994 1994 1994 0
129 20250227 165700 486132398 1994 1994 1994 1994 0
130 20250227 165600 486132398 1994 1994 1994 1994 0
131 20250227 165500 486132398 1994 1994 1994 1994 0
132 20250227 165400 486132398 1994 1994 1994 1994 0
133 20250227 165300 486132398 1994 1994 1994 1994 0
134 20250227 165200 486132398 1994 1994 1994 1994 0
135 20250227 165100 486132398 1994 1994 1994 1994 0
136 20250227 165000 486132398 1994 1994 1994 1994 0
137 20250227 164900 486132398 1994 1994 1994 1994 0
138 20250227 164800 486132398 1994 1994 1994 1994 0
139 20250227 164700 486132398 1994 1994 1994 1994 0
140 20250227 164600 486132398 1994 1994 1994 1994 0
141 20250227 164500 486132398 1994 1994 1994 1994 0
142 20250227 164400 486132398 1994 1994 1994 1994 0
143 20250227 164300 486132398 1994 1994 1994 1994 0
144 20250227 164200 486132398 1994 1994 1994 1994 0
145 20250227 164100 486132398 1994 1994 1994 1994 0
146 20250227 164000 486132398 1994 1994 1994 1994 0
147 20250227 163900 486132398 1994 1994 1994 1994 0
148 20250227 163800 486132398 1994 1994 1994 1994 0
149 20250227 163700 486132398 1994 1994 1994 1994 0
150 20250227 163600 486132398 1994 1994 1994 1994 0
151 20250227 163500 486132398 1994 1994 1994 1994 0
152 20250227 163400 486132398 1994 1994 1994 1994 6999
153 20250227 163300 486132398 1994 1994 1994 1994 0
154 20250227 163200 486132398 1994 1994 1994 1994 0
155 20250227 163100 486132398 1994 1994 1994 1994 0
156 20250227 163000 486132398 1994 1994 1994 1994 0
157 20250227 162900 486132398 1994 1994 1994 1994 0
158 20250227 162800 486132398 1994 1994 1994 1994 0
159 20250227 162700 486132398 1994 1994 1994 1994 0
160 20250227 162600 486132398 1994 1994 1994 1994 0
161 20250227 162500 486132398 1994 1994 1994 1994 0
162 20250227 162400 486132398 1994 1994 1994 1994 0
163 20250227 162300 486132398 1994 1994 1994 1994 0
164 20250227 162200 486132398 1994 1994 1994 1994 0
165 20250227 162100 486132398 1994 1994 1994 1994 0
166 20250227 162000 486132398 1994 1994 1994 1994 0
167 20250227 161900 486132398 1994 1994 1994 1994 0
168 20250227 161800 486132398 1994 1994 1994 1994 0
169 20250227 161700 486132398 1994 1994 1994 1994 0
170 20250227 161600 486132398 1994 1994 1994 1994 0
171 20250227 161500 486132398 1994 1994 1994 1994 0
172 20250227 161400 486132398 1994 1994 1994 1994 0
173 20250227 161300 486132398 1994 1994 1994 1994 0
174 20250227 161200 486132398 1994 1994 1994 1994 0
175 20250227 161100 486132398 1994 1994 1994 1994 0
176 20250227 161000 486132398 1994 1994 1994 1994 0
177 20250227 160900 486132398 1994 1994 1994 1994 0
178 20250227 160800 486132398 1994 1994 1994 1994 0
179 20250227 160700 486132398 1994 1994 1994 1994 0
180 20250227 160600 486132398 1994 1994 1994 1994 0
181 20250227 160500 486132398 1994 1994 1994 1994 0
182 20250227 160400 486132398 1994 1994 1994 1994 6999
183 20250227 160300 486132398 1994 1994 1994 1994 0
184 20250227 160200 486132398 1994 1994 1994 1994 0
185 20250227 160100 486132398 1994 1994 1994 1994 0
186 20250227 160000 486132398 1994 1994 1994 1994 0
187 20250227 155900 486132398 1994 1994 1994 1994 0
188 20250227 155800 486132398 1994 1994 1994 1994 0
189 20250227 155700 486132398 1994 1994 1994 1994 0
190 20250227 155600 486132398 1994 1994 1994 1994 0
191 20250227 155500 486132398 1994 1994 1994 1994 0
192 20250227 155400 486132398 1994 1994 1994 1994 0
193 20250227 155300 486132398 1994 1994 1994 1994 0
194 20250227 155200 486132398 1994 1994 1994 1994 0
195 20250227 155100 486132398 1994 1994 1994 1994 0
196 20250227 155000 486132398 1994 1994 1994 1994 0
197 20250227 154900 486132398 1994 1994 1994 1994 0
198 20250227 154800 486132398 1994 1994 1994 1994 0
199 20250227 154700 486132398 1994 1994 1994 1994 0
200 20250227 154600 486132398 1994 1994 1994 1994 0
201 20250227 154500 486132398 1994 1994 1994 1994 0
202 20250227 154400 486132398 1994 1994 1994 1994 0
203 20250227 154300 486132398 1994 1994 1994 1994 0
204 20250227 154200 486132398 1994 1994 1994 1994 0
205 20250227 154100 486132398 1994 1994 1994 1994 0
206 20250227 154000 486132398 1994 1994 1994 1994 0
207 20250227 153900 486132398 1994 1994 1994 1994 0
208 20250227 153800 486132398 1994 1994 1994 1994 0
209 20250227 153700 486132398 1994 1994 1994 1994 0
210 20250227 153600 486132398 1994 1994 1994 1994 0
211 20250227 153500 486132398 1994 1994 1994 1994 0
212 20250227 153400 486132398 1994 1994 1994 1994 6999
213 20250227 153300 486132398 1994 1994 1994 1994 0
214 20250227 153200 486132398 1994 1994 1994 1994 0
215 20250227 153100 486132398 1994 1994 1994 1994 0
216 20250227 153000 486132398 1994 1994 1994 1994 6999
217 20250227 152900 472176392 2000 2000 2000 2000 0
218 20250227 152800 472176392 2000 2000 2000 2000 0
219 20250227 152700 472176392 2000 2000 2000 2000 0
220 20250227 152600 472176392 2000 2000 2000 2000 0
221 20250227 152500 472176392 2000 2000 2000 2000 0
222 20250227 152400 472176392 2000 2000 2000 2000 0
223 20250227 152300 472176392 2000 2000 2000 2000 0
224 20250227 152200 472176392 2000 2000 2000 2000 0
225 20250227 152100 472176392 2000 2000 2000 2000 0
226 20250227 152000 472176392 2000 2000 2000 2000 0
227 20250227 151900 472176392 2000 2005 2005 2000 177
228 20250227 151800 471821542 2005 2005 2005 2005 83
229 20250227 151700 471655127 2005 2005 2005 2000 129
230 20250227 151600 471396632 2010 2000 2010 2000 277
231 20250227 151500 470840132 2000 2000 2000 2000 184
232 20250227 151400 470472132 2005 2005 2005 2005 0
233 20250227 151300 470472132 2005 2005 2005 2005 0
234 20250227 151200 470472132 2005 2005 2005 2005 0
235 20250227 151100 470472132 2005 2010 2010 2005 504
236 20250227 151000 469461137 2010 2010 2010 2010 0
237 20250227 150900 469461137 2010 2010 2010 2010 0
238 20250227 150800 469461137 2010 2010 2010 2010 133
239 20250227 150700 469193807 2010 2010 2010 2010 76
240 20250227 150600 469041047 2010 2010 2010 2010 0
241 20250227 150500 469041047 2010 2010 2010 2010 0
242 20250227 150400 469041047 2010 2010 2010 2010 0
243 20250227 150300 469041047 2010 2010 2010 2010 1000
244 20250227 150200 467031047 2010 2010 2010 2010 1000
245 20250227 150100 465021047 2010 2010 2010 2010 0
246 20250227 150000 465021047 2010 2005 2010 2005 1599
247 20250227 145900 461814242 2005 2005 2005 2005 1010
248 20250227 145800 459789192 2005 2005 2005 2005 0
249 20250227 145700 459789192 2005 2005 2005 2005 9
250 20250227 145600 459771147 2000 2000 2000 2000 0
251 20250227 145500 459771147 2000 2000 2000 2000 0
252 20250227 145400 459771147 2000 2000 2000 2000 0
253 20250227 145300 459771147 2000 2000 2000 2000 0
254 20250227 145200 459771147 2000 2000 2000 2000 0
255 20250227 145100 459771147 2000 2000 2000 2000 0
256 20250227 145000 459771147 2000 2000 2000 2000 0
257 20250227 144900 459771147 2000 2000 2000 2000 0
258 20250227 144800 459771147 2000 2000 2000 2000 0
259 20250227 144700 459771147 2000 2000 2000 2000 0
260 20250227 144600 459771147 2000 2000 2000 2000 0
261 20250227 144500 459771147 2000 2000 2000 2000 500
262 20250227 144400 458771147 2000 2000 2000 2000 0
263 20250227 144300 458771147 2000 2000 2000 2000 0
264 20250227 144200 458771147 2000 2000 2000 2000 0
265 20250227 144100 458771147 2000 2000 2000 2000 0
266 20250227 144000 458771147 2000 2000 2000 2000 0
267 20250227 143900 458771147 2000 2000 2000 2000 0
268 20250227 143800 458771147 2000 2000 2000 2000 0
269 20250227 143700 458771147 2000 2000 2000 2000 0
270 20250227 143600 458771147 2000 2000 2000 2000 0
271 20250227 143500 458771147 2000 2000 2000 2000 815
272 20250227 143400 457141147 2000 2000 2000 2000 5
273 20250227 143300 457131147 2005 2005 2005 2005 0
274 20250227 143200 457131147 2005 2005 2005 2005 0
275 20250227 143100 457131147 2005 2005 2005 2005 150
276 20250227 143000 456830397 2005 2005 2005 2005 1
277 20250227 142900 456828392 2000 2000 2000 2000 0
278 20250227 142800 456828392 2000 2000 2000 2000 350
279 20250227 142700 456128392 2000 2000 2000 2000 0
280 20250227 142600 456128392 2000 2000 2000 2000 0
281 20250227 142500 456128392 2000 2000 2000 2000 0
282 20250227 142400 456128392 2000 2000 2000 2000 0
283 20250227 142300 456128392 2000 2000 2000 2000 0
284 20250227 142200 456128392 2000 2000 2000 2000 620
285 20250227 142100 454888392 2000 2000 2000 2000 0
286 20250227 142000 454888392 2000 2000 2000 2000 0
287 20250227 141900 454888392 2000 2000 2000 2000 2761
288 20250227 141800 449366392 2010 2005 2010 2000 2055
289 20250227 141700 445253642 2010 2010 2010 2010 0
290 20250227 141600 445253642 2010 2010 2010 2010 0
291 20250227 141500 445253642 2010 2010 2010 2010 25
292 20250227 141400 445203392 2010 2010 2010 2010 502
293 20250227 141300 444194372 2015 2015 2015 2015 0
294 20250227 141200 444194372 2015 2015 2015 2015 0
295 20250227 141100 444194372 2015 2015 2015 2015 0
296 20250227 141000 444194372 2015 2015 2015 2015 0
297 20250227 140900 444194372 2015 2015 2015 2015 30
298 20250227 140800 444133922 2015 2015 2015 2015 0
299 20250227 140700 444133922 2015 2015 2015 2015 0
300 20250227 140600 444133922 2015 2015 2015 2015 2
301 20250227 140500 444129892 2015 2015 2015 2015 0
302 20250227 140400 444129892 2015 2015 2015 2015 314
303 20250227 140300 443497182 2010 2010 2010 2010 0
304 20250227 140200 443497182 2010 2010 2010 2010 0
305 20250227 140100 443497182 2010 2010 2010 2010 0
306 20250227 140000 443497182 2010 2010 2010 2010 869
307 20250227 135900 441750492 2010 2010 2010 2010 4
308 20250227 135800 441742452 2010 2010 2010 2010 0
309 20250227 135700 441742452 2010 2010 2010 2010 0
310 20250227 135600 441742452 2010 2010 2010 2010 0
311 20250227 135500 441742452 2010 2010 2010 2010 0
312 20250227 135400 441742452 2010 2010 2010 2010 0
313 20250227 135300 441742452 2010 2010 2010 2010 16
314 20250227 135200 441710292 2005 2005 2005 2005 0
315 20250227 135100 441710292 2005 2005 2005 2005 733
316 20250227 135000 440240627 2010 2010 2010 2010 0
317 20250227 134900 440240627 2010 2010 2010 2010 0
318 20250227 134800 440240627 2010 2010 2010 2010 0
319 20250227 134700 440240627 2010 2010 2010 2010 1
320 20250227 134600 440238617 2005 2005 2005 2005 195
321 20250227 134500 439847642 2010 2010 2010 2010 0
322 20250227 134400 439847642 2010 2010 2010 2010 394
323 20250227 134300 439055702 2010 2010 2010 2010 0
324 20250227 134200 439055702 2010 2010 2010 2010 0
325 20250227 134100 439055702 2010 2010 2010 2010 0
326 20250227 134000 439055702 2010 2010 2010 2010 1
327 20250227 133900 439053692 2010 2010 2010 2010 0
328 20250227 133800 439053692 2010 2010 2010 2010 0
329 20250227 133700 439053692 2010 2010 2010 2010 0
330 20250227 133600 439053692 2010 2010 2010 2010 500
331 20250227 133500 438048692 2010 2010 2010 2010 0
332 20250227 133400 438048692 2010 2010 2010 2010 0
333 20250227 133300 438048692 2010 2010 2010 2010 976
334 20250227 133200 436086932 2010 2010 2010 2010 0
335 20250227 133100 436086932 2010 2010 2010 2010 0
336 20250227 133000 436086932 2010 2010 2010 2010 288
337 20250227 132900 435508052 2010 2010 2010 2010 1600
338 20250227 132800 432292052 2010 2010 2010 2010 0
339 20250227 132700 432292052 2010 2010 2010 2010 0
340 20250227 132600 432292052 2010 2010 2010 2010 0
341 20250227 132500 432292052 2010 2010 2010 2010 262
342 20250227 132400 431765432 2010 2010 2010 2010 0
343 20250227 132300 431765432 2010 2010 2010 2010 3
344 20250227 132200 431759402 2000 2000 2000 2000 0
345 20250227 132100 431759402 2000 2000 2000 2000 0
346 20250227 132000 431759402 2000 2000 2000 2000 1
347 20250227 131900 431757402 2010 2010 2010 2010 0
348 20250227 131800 431757402 2010 2010 2010 2010 0
349 20250227 131700 431757402 2010 2010 2010 2010 0
350 20250227 131600 431757402 2010 2010 2010 2010 0
351 20250227 131500 431757402 2010 2010 2010 2010 2011
352 20250227 131400 427715292 2005 2005 2005 2005 0
353 20250227 131300 427715292 2005 2005 2005 2005 0
354 20250227 131200 427715292 2005 2005 2005 2005 404
355 20250227 131100 426905272 2005 2005 2005 2005 0
356 20250227 131000 426905272 2005 2005 2005 2005 2
357 20250227 130900 426901262 2000 2000 2000 2000 0
358 20250227 130800 426901262 2000 2000 2000 2000 0
359 20250227 130700 426901262 2000 2000 2000 2000 3000
360 20250227 130600 420901262 2010 2010 2010 2010 2
361 20250227 130500 420897242 2005 2005 2005 2005 617
362 20250227 130400 419660157 2010 2010 2010 2010 0
363 20250227 130300 419660157 2010 2010 2010 2010 0
364 20250227 130200 419660157 2010 2010 2010 2010 135
365 20250227 130100 419388807 2010 2010 2010 2010 11
366 20250227 130000 419366697 2010 2010 2010 2010 0
367 20250227 125900 419366697 2010 2010 2010 2010 0
368 20250227 125800 419366697 2010 2010 2010 2010 0
369 20250227 125700 419366697 2010 2010 2010 2010 442
370 20250227 125600 418478277 2015 2015 2015 2015 0
371 20250227 125500 418478277 2015 2015 2015 2015 0
372 20250227 125400 418478277 2015 2015 2015 2015 0
373 20250227 125300 418478277 2015 2015 2015 2015 34
374 20250227 125200 418409767 2010 2010 2010 2010 0
375 20250227 125100 418409767 2010 2010 2010 2010 0
376 20250227 125000 418409767 2010 2010 2010 2010 0
377 20250227 124900 418409767 2010 2010 2010 2010 0
378 20250227 124800 418409767 2010 2010 2010 2010 0
379 20250227 124700 418409767 2010 2010 2010 2010 4
380 20250227 124600 418401727 2015 2015 2015 2015 0
381 20250227 124500 418401727 2015 2015 2015 2015 0
382 20250227 124400 418401727 2015 2015 2015 2015 4
383 20250227 124300 418393667 2015 2015 2015 2015 0
384 20250227 124200 418393667 2015 2015 2015 2015 0
385 20250227 124100 418393667 2015 2015 2015 2015 0
386 20250227 124000 418393667 2015 2015 2015 2015 0
387 20250227 123900 418393667 2015 2015 2015 2015 1
388 20250227 123800 418391652 2010 2010 2010 2010 0
389 20250227 123700 418391652 2010 2010 2010 2010 0
390 20250227 123600 418391652 2010 2010 2010 2010 0
391 20250227 123500 418391652 2010 2010 2010 2010 0
392 20250227 123400 418391652 2010 2010 2010 2010 123
393 20250227 123300 418144422 2005 2005 2005 2005 50
394 20250227 123200 418044172 2005 2005 2005 2005 700
395 20250227 123100 416640672 2005 2005 2005 2005 1
396 20250227 123000 416638667 2010 2010 2010 2010 0
397 20250227 122900 416638667 2010 2010 2010 2010 0
398 20250227 122800 416638667 2010 2010 2010 2010 0
399 20250227 122700 416638667 2010 2005 2010 2005 271
400 20250227 122600 416094457 2005 2005 2005 2005 0
401 20250227 122500 416094457 2005 2005 2005 2005 0
402 20250227 122400 416094457 2005 2005 2005 2005 1287
403 20250227 122300 413514022 2005 2005 2005 2005 0
404 20250227 122200 413514022 2005 2005 2005 2005 0
405 20250227 122100 413514022 2005 2005 2005 2005 1500
406 20250227 122000 410506522 2005 2005 2005 2005 0
407 20250227 121900 410506522 2005 2005 2005 2005 0
408 20250227 121800 410506522 2005 2005 2005 2005 0
409 20250227 121700 410506522 2005 2005 2005 2005 0
410 20250227 121600 410506522 2005 2005 2005 2005 1
411 20250227 121500 410504517 2005 2005 2005 2005 0
412 20250227 121400 410504517 2005 2005 2005 2005 0
413 20250227 121300 410504517 2005 2005 2005 2005 0
414 20250227 121200 410504517 2005 2005 2005 2005 2
415 20250227 121100 410500507 2005 2005 2005 2005 0
416 20250227 121000 410500507 2005 2005 2005 2005 0
417 20250227 120900 410500507 2005 2005 2005 2005 0
418 20250227 120800 410500507 2005 2005 2005 2005 0
419 20250227 120700 410500507 2005 2005 2005 2005 0
420 20250227 120600 410500507 2005 2005 2005 2005 2756
421 20250227 120500 404974727 2005 2005 2005 2005 0
422 20250227 120400 404974727 2005 2005 2005 2005 0
423 20250227 120300 404974727 2005 2005 2005 2005 0
424 20250227 120200 404974727 2005 2005 2005 2005 0
425 20250227 120100 404974727 2005 2010 2010 2005 784
426 20250227 120000 403401177 2010 2010 2010 2010 0
427 20250227 115900 403401177 2010 2005 2010 2005 3381
428 20250227 115800 396611972 1998 1998 1998 1998 0
429 20250227 115700 396611972 1998 1998 1998 1998 0
430 20250227 115600 396611972 1998 1998 1998 1998 138
431 20250227 115500 396336248 1998 1998 1998 1998 0
432 20250227 115400 396336248 1998 1998 1998 1998 101
433 20250227 115300 396134450 2000 2000 2000 2000 1
434 20250227 115200 396132450 2000 2000 2000 2000 0
435 20250227 115100 396132450 2000 2000 2000 2000 0
436 20250227 115000 396132450 2000 2000 2000 2000 0
437 20250227 114900 396132450 2000 2000 2000 2000 935
438 20250227 114800 394262450 1998 1998 1998 1998 102
439 20250227 114700 394058654 1995 1995 1995 1995 104
440 20250227 114600 393851174 1995 1995 1995 1995 100
441 20250227 114500 393651674 1995 1995 1995 1995 0
442 20250227 114400 393651674 1995 1995 1995 1995 0
443 20250227 114300 393651674 1995 1995 1995 1995 0
444 20250227 114200 393651674 1995 1995 1995 1995 0
445 20250227 114100 393651674 1995 1995 1995 1995 0
446 20250227 114000 393651674 1995 1995 1995 1995 0
447 20250227 113900 393651674 1995 1995 1995 1995 0
448 20250227 113800 393651674 1995 1995 1995 1995 0
449 20250227 113700 393651674 1995 1995 1995 1995 0
450 20250227 113600 393651674 1995 1995 1995 1995 0
451 20250227 113500 393651674 1995 1995 1995 1995 0
452 20250227 113400 393651674 1995 1995 1995 1995 0
453 20250227 113300 393651674 1995 1995 1995 1995 0
454 20250227 113200 393651674 1995 1995 1995 1995 0
455 20250227 113100 393651674 1995 1995 1995 1995 0
456 20250227 113000 393651674 1995 1995 1995 1995 0
457 20250227 112900 393651674 1995 1995 1995 1995 1
458 20250227 112800 393649679 2000 2000 2000 2000 0
459 20250227 112700 393649679 2000 2000 2000 2000 0
460 20250227 112600 393649679 2000 2000 2000 2000 0
461 20250227 112500 393649679 2000 2000 2000 2000 0
462 20250227 112400 393649679 2000 1995 2000 1995 66
463 20250227 112300 393517690 1997 1997 1997 1997 0
464 20250227 112200 393517690 1997 1997 1997 1997 0
465 20250227 112100 393517690 1997 1997 1997 1997 1209
466 20250227 112000 391103317 2000 2000 2000 2000 1
467 20250227 111900 391101317 2005 2005 2005 2005 0
468 20250227 111800 391101317 2005 2005 2005 2005 0
469 20250227 111700 391101317 2005 2005 2005 2005 1
470 20250227 111600 391099312 2000 2005 2005 2000 955
471 20250227 111500 389189302 2000 2000 2000 2000 1
472 20250227 111400 389187302 2005 2000 2005 2000 671
473 20250227 111300 387844942 2000 2000 2000 2000 0
474 20250227 111200 387844942 2000 2000 2000 2000 0
475 20250227 111100 387844942 2000 1997 2000 1997 232
476 20250227 111000 387381634 1996 1989 1996 1989 337
477 20250227 110900 386710384 1988 1988 1988 1988 0
478 20250227 110800 386710384 1988 1985 1988 1985 122
479 20250227 110700 386467992 1985 1985 1985 1985 5
480 20250227 110600 386458067 1985 1987 1987 1984 329
481 20250227 110500 385804565 1989 1989 1989 1989 0
482 20250227 110400 385804565 1989 1989 1989 1989 371
483 20250227 110300 385066646 1990 1990 1990 1990 7
484 20250227 110200 385052716 1990 1990 1990 1990 0
485 20250227 110100 385052716 1990 1990 1990 1990 0
486 20250227 110000 385052716 1990 1990 1990 1990 63
487 20250227 105900 384927346 1989 1988 1989 1988 87
488 20250227 105800 384754346 1988 1988 1988 1988 1
489 20250227 105700 384752358 1985 1985 1985 1985 0
490 20250227 105600 384752358 1985 1987 1987 1985 11
491 20250227 105500 384730521 1984 1984 1984 1984 0
492 20250227 105400 384730521 1984 1984 1984 1984 0
493 20250227 105300 384730521 1984 1984 1984 1984 0
494 20250227 105200 384730521 1984 1984 1984 1984 0
495 20250227 105100 384730521 1984 1984 1984 1984 667
496 20250227 105000 383407193 1984 1984 1984 1984 1006
497 20250227 104900 381411289 1985 1985 1985 1985 10
498 20250227 104800 381391439 1986 1986 1986 1986 292
499 20250227 104700 380811527 1986 1986 1986 1986 0
500 20250227 104600 380811527 1986 1986 1986 1986 0
501 20250227 104500 380811527 1986 1986 1986 1986 0
502 20250227 104400 380811527 1986 1986 1986 1986 0
503 20250227 104300 380811527 1986 1986 1986 1986 18
504 20250227 104200 380775779 1983 1983 1983 1983 200
505 20250227 104100 380379179 1984 1982 1984 1980 105
506 20250227 104000 380170865 1991 1979 1991 1979 1222
507 20250227 103900 377751075 1980 1980 1980 1980 11
508 20250227 103800 377729295 1981 1982 1982 1981 132
509 20250227 103700 377467683 1983 1988 1988 1983 2281
510 20250227 103600 372936135 1991 1991 1991 1991 0
511 20250227 103500 372936135 1991 1986 1991 1986 895
512 20250227 103400 371157298 1987 1987 1987 1987 0
513 20250227 103300 371157298 1987 1987 1987 1987 42
514 20250227 103200 371073844 1984 1984 1984 1984 0
515 20250227 103100 371073844 1984 1989 1989 1984 760
516 20250227 103000 369563574 1990 1990 1990 1990 0
517 20250227 102900 369563574 1990 1992 1992 1990 1000
518 20250227 102800 367572803 1992 1996 1996 1992 308
519 20250227 102700 366958867 1996 1996 1996 1996 0
520 20250227 102600 366958867 1996 1996 1996 1996 0
521 20250227 102500 366958867 1996 1996 1996 1996 0
522 20250227 102400 366958867 1996 1996 1996 1996 0
523 20250227 102300 366958867 1996 1996 1996 1996 0
524 20250227 102200 366958867 1996 1996 1996 1996 102
525 20250227 102100 366755275 1995 1999 1999 1995 376
526 20250227 102000 366004004 1999 1999 1999 1999 0
527 20250227 101900 366004004 1999 2005 2005 1999 109
528 20250227 101800 365786100 2010 2005 2010 2005 71
529 20250227 101700 365643740 2000 2000 2000 2000 119
530 20250227 101600 365405740 2010 2010 2010 2010 100
531 20250227 101500 365204740 2010 2010 2010 2010 997
532 20250227 101400 363200770 2005 2005 2010 2005 1257
533 20250227 101300 360680480 2005 1992 2005 1992 1116
534 20250227 101200 358455262 1990 1991 1991 1990 60
535 20250227 101100 358335861 1988 1988 1988 1988 61
536 20250227 101000 358214593 1991 1991 1991 1991 0
537 20250227 100900 358214593 1991 1991 1991 1991 0
538 20250227 100800 358214593 1991 1991 1991 1991 38
539 20250227 100700 358138935 1987 1989 1991 1987 1022
540 20250227 100600 356106131 1986 1986 1986 1986 0
541 20250227 100500 356106131 1986 1986 1986 1986 0
542 20250227 100400 356106131 1986 1986 1986 1986 0
543 20250227 100300 356106131 1986 1986 1986 1986 10
544 20250227 100200 356086271 1983 1975 1983 1975 10056
545 20250227 100100 336220647 1975 1975 1975 1975 19
546 20250227 100000 336183122 1975 1975 1975 1975 400
547 20250227 095900 335393122 1974 1974 1974 1974 1098
548 20250227 095800 333225670 1973 1974 1974 1973 160
549 20250227 095700 332909986 1974 1967 1974 1967 2708
550 20250227 095600 327574237 1964 1964 1965 1963 1764
551 20250227 095500 324110773 1964 1964 1964 1964 214
552 20250227 095400 323690477 1969 1963 1969 1962 11468
553 20250227 095300 301173814 1963 1969 1969 1963 8200
554 20250227 095200 285071164 1970 1975 1975 1970 2581
555 20250227 095100 279978128 1975 1975 1975 1975 0
556 20250227 095000 279978128 1975 1977 1980 1975 604
557 20250227 094900 278785083 1982 1972 1982 1970 4002
558 20250227 094800 270898685 1984 1990 1990 1971 10124
559 20250227 094700 250868323 1995 1995 1995 1995 41
560 20250227 094600 250786528 1988 1982 1988 1982 4115
561 20250227 094500 242613019 1982 1982 1982 1982 2
562 20250227 094400 242609055 1987 1981 1987 1981 2971
563 20250227 094300 236722358 1981 1990 1990 1981 12091
564 20250227 094200 212720235 1988 1988 1988 1988 0
565 20250227 094100 212720235 1988 1992 1996 1988 1493
566 20250227 094000 209748315 1988 1999 1999 1988 12908
567 20250227 093900 183998095 2000 2005 2010 2000 2094
568 20250227 093800 179806235 2015 2015 2015 2015 102
569 20250227 093700 179600705 2005 2010 2010 2005 1000
570 20250227 093600 177595520 2015 1995 2015 1995 6763
571 20250227 093500 164064108 1995 1990 1995 1990 2024
572 20250227 093400 160031228 1990 1988 1990 1988 1992
573 20250227 093300 156069140 1988 1989 1989 1988 587
574 20250227 093200 154902097 1989 1989 1989 1989 384
575 20250227 093100 154138321 1989 1989 1989 1989 0
576 20250227 093000 154138321 1989 1994 1994 1989 7685
577 20250227 092900 138841989 1995 1999 1999 1995 11757
578 20250227 092800 115363876 2000 2000 2000 2000 405
579 20250227 092700 114553876 2000 2005 2005 2000 1107
580 20250227 092600 112338521 2010 2010 2010 2010 466
581 20250227 092500 111401861 2005 2000 2005 2000 1541
582 20250227 092400 108312161 2005 2005 2005 2005 0
583 20250227 092300 108312161 2005 2005 2005 2005 454
584 20250227 092200 107401891 2005 2005 2005 2005 0
585 20250227 092100 107401891 2005 2000 2005 2000 1721
586 20250227 092000 103952286 2000 2000 2000 2000 1533
587 20250227 091900 100886286 2000 2000 2000 2000 31
588 20250227 091800 100824286 2000 2005 2005 2000 1162
589 20250227 091700 98500246 2000 2000 2000 2000 0
590 20250227 091600 98500246 2000 2000 2000 2000 0
591 20250227 091500 98500246 2000 1996 2000 1996 2572
592 20250227 091400 93359879 1993 1994 1994 1993 681
593 20250227 091300 92002268 1995 2005 2005 1995 2610
594 20250227 091200 86778323 2005 2005 2005 2005 1606
595 20250227 091100 83558293 2005 2010 2010 2005 102
596 20250227 091000 83353533 2005 2005 2005 2005 1712
597 20250227 090900 79920973 2000 2000 2000 2000 904
598 20250227 090800 78112973 2010 2015 2015 2010 2326
599 20250227 090700 73437383 2010 1999 2010 1999 14121
600 20250227 090600 45157468 1998 1992 1998 1992 2608
601 20250227 090500 39956308 1990 1987 1990 1987 1502
602 20250227 090400 36968227 1987 1985 1989 1984 344
603 20250227 090300 36285399 1986 1978 1986 1963 6223
604 20250227 090200 23985420 1980 1978 1980 1963 3243
605 20250227 090100 17593181 1978 1975 1978 1971 1299
606 20250227 090000 15028458 1980 1963 1980 1963 7655