Update 2025-02-27 2849 candle_min
This commit is contained in:
606
017000/min/candle-20250227.csv
Normal file
606
017000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,190300,411242400,3000,3000,3000,3000,0
|
||||
20250227,190200,411242400,3000,3000,3000,3000,0
|
||||
20250227,190100,411242400,3000,3000,3000,3000,0
|
||||
20250227,190000,411242400,3000,3000,3000,3000,0
|
||||
20250227,185900,411242400,3000,3000,3000,3000,0
|
||||
20250227,185800,411242400,3000,3000,3000,3000,0
|
||||
20250227,185700,411242400,3000,3000,3000,3000,0
|
||||
20250227,185600,411242400,3000,3000,3000,3000,0
|
||||
20250227,185500,411242400,3000,3000,3000,3000,0
|
||||
20250227,185400,411242400,3000,3000,3000,3000,0
|
||||
20250227,185300,411242400,3000,3000,3000,3000,0
|
||||
20250227,185200,411242400,3000,3000,3000,3000,0
|
||||
20250227,185100,411242400,3000,3000,3000,3000,0
|
||||
20250227,185000,411242400,3000,3000,3000,3000,0
|
||||
20250227,184900,411242400,3000,3000,3000,3000,0
|
||||
20250227,184800,411242400,3000,3000,3000,3000,0
|
||||
20250227,184700,411242400,3000,3000,3000,3000,0
|
||||
20250227,184600,411242400,3000,3000,3000,3000,0
|
||||
20250227,184500,411242400,3000,3000,3000,3000,0
|
||||
20250227,184400,411242400,3000,3000,3000,3000,0
|
||||
20250227,184300,411242400,3000,3000,3000,3000,0
|
||||
20250227,184200,411242400,3000,3000,3000,3000,0
|
||||
20250227,184100,411242400,3000,3000,3000,3000,0
|
||||
20250227,184000,411242400,3000,3000,3000,3000,0
|
||||
20250227,183900,411242400,3000,3000,3000,3000,0
|
||||
20250227,183800,411242400,3000,3000,3000,3000,0
|
||||
20250227,183700,411242400,3000,3000,3000,3000,0
|
||||
20250227,183600,411242400,3000,3000,3000,3000,0
|
||||
20250227,183500,411242400,3000,3000,3000,3000,0
|
||||
20250227,183400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,183300,411242400,3000,3000,3000,3000,0
|
||||
20250227,183200,411242400,3000,3000,3000,3000,0
|
||||
20250227,183100,411242400,3000,3000,3000,3000,0
|
||||
20250227,183000,411242400,3000,3000,3000,3000,0
|
||||
20250227,182900,411242400,3000,3000,3000,3000,0
|
||||
20250227,182800,411242400,3000,3000,3000,3000,0
|
||||
20250227,182700,411242400,3000,3000,3000,3000,0
|
||||
20250227,182600,411242400,3000,3000,3000,3000,0
|
||||
20250227,182500,411242400,3000,3000,3000,3000,0
|
||||
20250227,182400,411242400,3000,3000,3000,3000,0
|
||||
20250227,182300,411242400,3000,3000,3000,3000,0
|
||||
20250227,182200,411242400,3000,3000,3000,3000,0
|
||||
20250227,182100,411242400,3000,3000,3000,3000,0
|
||||
20250227,182000,411242400,3000,3000,3000,3000,0
|
||||
20250227,181900,411242400,3000,3000,3000,3000,0
|
||||
20250227,181800,411242400,3000,3000,3000,3000,0
|
||||
20250227,181700,411242400,3000,3000,3000,3000,0
|
||||
20250227,181600,411242400,3000,3000,3000,3000,0
|
||||
20250227,181500,411242400,3000,3000,3000,3000,0
|
||||
20250227,181400,411242400,3000,3000,3000,3000,0
|
||||
20250227,181300,411242400,3000,3000,3000,3000,0
|
||||
20250227,181200,411242400,3000,3000,3000,3000,0
|
||||
20250227,181100,411242400,3000,3000,3000,3000,0
|
||||
20250227,181000,411242400,3000,3000,3000,3000,0
|
||||
20250227,180900,411242400,3000,3000,3000,3000,0
|
||||
20250227,180800,411242400,3000,3000,3000,3000,0
|
||||
20250227,180700,411242400,3000,3000,3000,3000,0
|
||||
20250227,180600,411242400,3000,3000,3000,3000,0
|
||||
20250227,180500,411242400,3000,3000,3000,3000,0
|
||||
20250227,180400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,180300,411242400,3000,3000,3000,3000,0
|
||||
20250227,180200,411242400,3000,3000,3000,3000,0
|
||||
20250227,180100,411242400,3000,3000,3000,3000,0
|
||||
20250227,180000,411242400,3000,3000,3000,3000,0
|
||||
20250227,175900,411242400,3000,3000,3000,3000,0
|
||||
20250227,175800,411242400,3000,3000,3000,3000,0
|
||||
20250227,175700,411242400,3000,3000,3000,3000,0
|
||||
20250227,175600,411242400,3000,3000,3000,3000,0
|
||||
20250227,175500,411242400,3000,3000,3000,3000,0
|
||||
20250227,175400,411242400,3000,3000,3000,3000,0
|
||||
20250227,175300,411242400,3000,3000,3000,3000,0
|
||||
20250227,175200,411242400,3000,3000,3000,3000,0
|
||||
20250227,175100,411242400,3000,3000,3000,3000,0
|
||||
20250227,175000,411242400,3000,3000,3000,3000,0
|
||||
20250227,174900,411242400,3000,3000,3000,3000,0
|
||||
20250227,174800,411242400,3000,3000,3000,3000,0
|
||||
20250227,174700,411242400,3000,3000,3000,3000,0
|
||||
20250227,174600,411242400,3000,3000,3000,3000,0
|
||||
20250227,174500,411242400,3000,3000,3000,3000,0
|
||||
20250227,174400,411242400,3000,3000,3000,3000,0
|
||||
20250227,174300,411242400,3000,3000,3000,3000,0
|
||||
20250227,174200,411242400,3000,3000,3000,3000,0
|
||||
20250227,174100,411242400,3000,3000,3000,3000,0
|
||||
20250227,174000,411242400,3000,3000,3000,3000,0
|
||||
20250227,173900,411242400,3000,3000,3000,3000,0
|
||||
20250227,173800,411242400,3000,3000,3000,3000,0
|
||||
20250227,173700,411242400,3000,3000,3000,3000,0
|
||||
20250227,173600,411242400,3000,3000,3000,3000,0
|
||||
20250227,173500,411242400,3000,3000,3000,3000,0
|
||||
20250227,173400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,173300,411242400,3000,3000,3000,3000,0
|
||||
20250227,173200,411242400,3000,3000,3000,3000,0
|
||||
20250227,173100,411242400,3000,3000,3000,3000,0
|
||||
20250227,173000,411242400,3000,3000,3000,3000,0
|
||||
20250227,172900,411242400,3000,3000,3000,3000,0
|
||||
20250227,172800,411242400,3000,3000,3000,3000,0
|
||||
20250227,172700,411242400,3000,3000,3000,3000,0
|
||||
20250227,172600,411242400,3000,3000,3000,3000,0
|
||||
20250227,172500,411242400,3000,3000,3000,3000,0
|
||||
20250227,172400,411242400,3000,3000,3000,3000,0
|
||||
20250227,172300,411242400,3000,3000,3000,3000,0
|
||||
20250227,172200,411242400,3000,3000,3000,3000,0
|
||||
20250227,172100,411242400,3000,3000,3000,3000,0
|
||||
20250227,172000,411242400,3000,3000,3000,3000,0
|
||||
20250227,171900,411242400,3000,3000,3000,3000,0
|
||||
20250227,171800,411242400,3000,3000,3000,3000,0
|
||||
20250227,171700,411242400,3000,3000,3000,3000,0
|
||||
20250227,171600,411242400,3000,3000,3000,3000,0
|
||||
20250227,171500,411242400,3000,3000,3000,3000,0
|
||||
20250227,171400,411242400,3000,3000,3000,3000,0
|
||||
20250227,171300,411242400,3000,3000,3000,3000,0
|
||||
20250227,171200,411242400,3000,3000,3000,3000,0
|
||||
20250227,171100,411242400,3000,3000,3000,3000,0
|
||||
20250227,171000,411242400,3000,3000,3000,3000,0
|
||||
20250227,170900,411242400,3000,3000,3000,3000,0
|
||||
20250227,170800,411242400,3000,3000,3000,3000,0
|
||||
20250227,170700,411242400,3000,3000,3000,3000,0
|
||||
20250227,170600,411242400,3000,3000,3000,3000,0
|
||||
20250227,170500,411242400,3000,3000,3000,3000,0
|
||||
20250227,170400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,170300,411242400,3000,3000,3000,3000,0
|
||||
20250227,170200,411242400,3000,3000,3000,3000,0
|
||||
20250227,170100,411242400,3000,3000,3000,3000,0
|
||||
20250227,170000,411242400,3000,3000,3000,3000,0
|
||||
20250227,165900,411242400,3000,3000,3000,3000,0
|
||||
20250227,165800,411242400,3000,3000,3000,3000,0
|
||||
20250227,165700,411242400,3000,3000,3000,3000,0
|
||||
20250227,165600,411242400,3000,3000,3000,3000,0
|
||||
20250227,165500,411242400,3000,3000,3000,3000,0
|
||||
20250227,165400,411242400,3000,3000,3000,3000,0
|
||||
20250227,165300,411242400,3000,3000,3000,3000,0
|
||||
20250227,165200,411242400,3000,3000,3000,3000,0
|
||||
20250227,165100,411242400,3000,3000,3000,3000,0
|
||||
20250227,165000,411242400,3000,3000,3000,3000,0
|
||||
20250227,164900,411242400,3000,3000,3000,3000,0
|
||||
20250227,164800,411242400,3000,3000,3000,3000,0
|
||||
20250227,164700,411242400,3000,3000,3000,3000,0
|
||||
20250227,164600,411242400,3000,3000,3000,3000,0
|
||||
20250227,164500,411242400,3000,3000,3000,3000,0
|
||||
20250227,164400,411242400,3000,3000,3000,3000,0
|
||||
20250227,164300,411242400,3000,3000,3000,3000,0
|
||||
20250227,164200,411242400,3000,3000,3000,3000,0
|
||||
20250227,164100,411242400,3000,3000,3000,3000,0
|
||||
20250227,164000,411242400,3000,3000,3000,3000,0
|
||||
20250227,163900,411242400,3000,3000,3000,3000,0
|
||||
20250227,163800,411242400,3000,3000,3000,3000,0
|
||||
20250227,163700,411242400,3000,3000,3000,3000,0
|
||||
20250227,163600,411242400,3000,3000,3000,3000,0
|
||||
20250227,163500,411242400,3000,3000,3000,3000,0
|
||||
20250227,163400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,163300,411242400,3000,3000,3000,3000,0
|
||||
20250227,163200,411242400,3000,3000,3000,3000,0
|
||||
20250227,163100,411242400,3000,3000,3000,3000,0
|
||||
20250227,163000,411242400,3000,3000,3000,3000,0
|
||||
20250227,162900,411242400,3000,3000,3000,3000,0
|
||||
20250227,162800,411242400,3000,3000,3000,3000,0
|
||||
20250227,162700,411242400,3000,3000,3000,3000,0
|
||||
20250227,162600,411242400,3000,3000,3000,3000,0
|
||||
20250227,162500,411242400,3000,3000,3000,3000,0
|
||||
20250227,162400,411242400,3000,3000,3000,3000,0
|
||||
20250227,162300,411242400,3000,3000,3000,3000,0
|
||||
20250227,162200,411242400,3000,3000,3000,3000,0
|
||||
20250227,162100,411242400,3000,3000,3000,3000,0
|
||||
20250227,162000,411242400,3000,3000,3000,3000,0
|
||||
20250227,161900,411242400,3000,3000,3000,3000,0
|
||||
20250227,161800,411242400,3000,3000,3000,3000,0
|
||||
20250227,161700,411242400,3000,3000,3000,3000,0
|
||||
20250227,161600,411242400,3000,3000,3000,3000,0
|
||||
20250227,161500,411242400,3000,3000,3000,3000,0
|
||||
20250227,161400,411242400,3000,3000,3000,3000,0
|
||||
20250227,161300,411242400,3000,3000,3000,3000,0
|
||||
20250227,161200,411242400,3000,3000,3000,3000,0
|
||||
20250227,161100,411242400,3000,3000,3000,3000,0
|
||||
20250227,161000,411242400,3000,3000,3000,3000,0
|
||||
20250227,160900,411242400,3000,3000,3000,3000,0
|
||||
20250227,160800,411242400,3000,3000,3000,3000,0
|
||||
20250227,160700,411242400,3000,3000,3000,3000,0
|
||||
20250227,160600,411242400,3000,3000,3000,3000,0
|
||||
20250227,160500,411242400,3000,3000,3000,3000,0
|
||||
20250227,160400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,160300,411242400,3000,3000,3000,3000,0
|
||||
20250227,160200,411242400,3000,3000,3000,3000,0
|
||||
20250227,160100,411242400,3000,3000,3000,3000,0
|
||||
20250227,160000,411242400,3000,3000,3000,3000,0
|
||||
20250227,155900,411242400,3000,3000,3000,3000,0
|
||||
20250227,155800,411242400,3000,3000,3000,3000,0
|
||||
20250227,155700,411242400,3000,3000,3000,3000,0
|
||||
20250227,155600,411242400,3000,3000,3000,3000,0
|
||||
20250227,155500,411242400,3000,3000,3000,3000,0
|
||||
20250227,155400,411242400,3000,3000,3000,3000,0
|
||||
20250227,155300,411242400,3000,3000,3000,3000,0
|
||||
20250227,155200,411242400,3000,3000,3000,3000,0
|
||||
20250227,155100,411242400,3000,3000,3000,3000,0
|
||||
20250227,155000,411242400,3000,3000,3000,3000,0
|
||||
20250227,154900,411242400,3000,3000,3000,3000,0
|
||||
20250227,154800,411242400,3000,3000,3000,3000,0
|
||||
20250227,154700,411242400,3000,3000,3000,3000,0
|
||||
20250227,154600,411242400,3000,3000,3000,3000,0
|
||||
20250227,154500,411242400,3000,3000,3000,3000,0
|
||||
20250227,154400,411242400,3000,3000,3000,3000,0
|
||||
20250227,154300,411242400,3000,3000,3000,3000,0
|
||||
20250227,154200,411242400,3000,3000,3000,3000,0
|
||||
20250227,154100,411242400,3000,3000,3000,3000,0
|
||||
20250227,154000,411242400,3000,3000,3000,3000,0
|
||||
20250227,153900,411242400,3000,3000,3000,3000,0
|
||||
20250227,153800,411242400,3000,3000,3000,3000,0
|
||||
20250227,153700,411242400,3000,3000,3000,3000,0
|
||||
20250227,153600,411242400,3000,3000,3000,3000,0
|
||||
20250227,153500,411242400,3000,3000,3000,3000,0
|
||||
20250227,153400,411242400,3000,3000,3000,3000,3577
|
||||
20250227,153300,411242400,3000,3000,3000,3000,0
|
||||
20250227,153200,411242400,3000,3000,3000,3000,0
|
||||
20250227,153100,411242400,3000,3000,3000,3000,0
|
||||
20250227,153000,411242400,3000,3000,3000,3000,3577
|
||||
20250227,152900,400511400,3045,3045,3045,3045,0
|
||||
20250227,152800,400511400,3045,3045,3045,3045,0
|
||||
20250227,152700,400511400,3045,3045,3045,3045,0
|
||||
20250227,152600,400511400,3045,3045,3045,3045,0
|
||||
20250227,152500,400511400,3045,3045,3045,3045,0
|
||||
20250227,152400,400511400,3045,3045,3045,3045,0
|
||||
20250227,152300,400511400,3045,3045,3045,3045,0
|
||||
20250227,152200,400511400,3045,3045,3045,3045,0
|
||||
20250227,152100,400511400,3045,3045,3045,3045,0
|
||||
20250227,152000,400511400,3045,3045,3045,3045,0
|
||||
20250227,151900,400511400,3045,3035,3045,3035,746
|
||||
20250227,151800,398246555,3040,3040,3040,3040,0
|
||||
20250227,151700,398246555,3040,3040,3040,3040,1
|
||||
20250227,151600,398243515,3035,3035,3035,3035,10
|
||||
20250227,151500,398213165,3035,3035,3035,3035,0
|
||||
20250227,151400,398213165,3035,3035,3035,3035,6
|
||||
20250227,151300,398194955,3035,3035,3035,3035,673
|
||||
20250227,151200,396152400,3035,3035,3035,3035,1500
|
||||
20250227,151100,391599900,3040,3035,3040,3035,881
|
||||
20250227,151000,388922750,3040,3040,3040,3040,82
|
||||
20250227,150900,388673470,3040,3040,3040,3040,0
|
||||
20250227,150800,388673470,3040,3040,3040,3040,22
|
||||
20250227,150700,388606590,3040,3040,3040,3040,0
|
||||
20250227,150600,388606590,3040,3040,3040,3040,1
|
||||
20250227,150500,388603550,3040,3040,3040,3040,0
|
||||
20250227,150400,388603550,3040,3040,3040,3040,0
|
||||
20250227,150300,388603550,3040,3040,3040,3040,0
|
||||
20250227,150200,388603550,3040,3040,3040,3040,125
|
||||
20250227,150100,388223550,3040,3040,3040,3040,7
|
||||
20250227,150000,388202270,3040,3040,3040,3040,18
|
||||
20250227,145900,388147550,3040,3065,3065,3040,4
|
||||
20250227,145800,388135340,3040,3040,3040,3040,40
|
||||
20250227,145700,388013740,3055,3055,3055,3055,398
|
||||
20250227,145600,386797850,3040,3040,3040,3040,0
|
||||
20250227,145500,386797850,3040,3055,3055,3040,650
|
||||
20250227,145400,384821700,3055,3055,3055,3055,0
|
||||
20250227,145300,384821700,3055,3055,3055,3055,10
|
||||
20250227,145200,384791150,3055,3055,3055,3055,4
|
||||
20250227,145100,384778930,3055,3055,3055,3055,0
|
||||
20250227,145000,384778930,3055,3055,3055,3055,0
|
||||
20250227,144900,384778930,3055,3055,3055,3055,300
|
||||
20250227,144800,383862430,3055,3055,3055,3055,10
|
||||
20250227,144700,383831880,3035,3035,3035,3035,0
|
||||
20250227,144600,383831880,3035,3035,3035,3035,574
|
||||
20250227,144500,382089790,3035,3035,3035,3035,0
|
||||
20250227,144400,382089790,3035,3035,3035,3035,237
|
||||
20250227,144300,381370495,3035,3035,3035,3035,99
|
||||
20250227,144200,381070030,3020,3020,3020,3020,1
|
||||
20250227,144100,381067010,3035,3035,3035,3035,1
|
||||
20250227,144000,381063975,3010,3010,3010,3010,0
|
||||
20250227,143900,381063975,3010,3010,3010,3010,0
|
||||
20250227,143800,381063975,3010,3010,3010,3010,0
|
||||
20250227,143700,381063975,3010,3010,3010,3010,0
|
||||
20250227,143600,381063975,3010,3010,3010,3010,0
|
||||
20250227,143500,381063975,3010,3010,3010,3010,0
|
||||
20250227,143400,381063975,3010,3010,3010,3010,0
|
||||
20250227,143300,381063975,3010,3010,3010,3010,0
|
||||
20250227,143200,381063975,3010,3010,3010,3010,0
|
||||
20250227,143100,381063975,3010,3030,3030,3010,121
|
||||
20250227,143000,380699720,3030,3030,3030,3030,499
|
||||
20250227,142900,379187750,3030,3030,3030,3030,2
|
||||
20250227,142800,379181690,3010,3020,3020,3010,7147
|
||||
20250227,142700,357619010,3020,3020,3020,3020,65
|
||||
20250227,142600,357422710,3015,3045,3045,3015,1000
|
||||
20250227,142500,354395045,3045,3045,3045,3045,233
|
||||
20250227,142400,353685560,3045,3045,3045,3045,3000
|
||||
20250227,142300,344550560,3045,3065,3065,3045,5000
|
||||
20250227,142200,329299060,3050,3050,3050,3050,0
|
||||
20250227,142100,329299060,3050,3065,3065,3050,966
|
||||
20250227,142000,326338735,3050,3050,3050,3050,0
|
||||
20250227,141900,326338735,3050,3050,3050,3050,10
|
||||
20250227,141800,326308235,3045,3045,3045,3045,0
|
||||
20250227,141700,326308235,3045,3045,3045,3045,0
|
||||
20250227,141600,326308235,3045,3045,3045,3045,5
|
||||
20250227,141500,326293010,3045,3045,3045,3045,0
|
||||
20250227,141400,326293010,3045,3045,3045,3045,0
|
||||
20250227,141300,326293010,3045,3045,3045,3045,0
|
||||
20250227,141200,326293010,3045,3045,3045,3045,0
|
||||
20250227,141100,326293010,3045,3045,3045,3045,50
|
||||
20250227,141000,326140760,3045,3045,3045,3045,0
|
||||
20250227,140900,326140760,3045,3045,3045,3045,0
|
||||
20250227,140800,326140760,3045,3050,3050,3045,266
|
||||
20250227,140700,325329775,3060,3060,3060,3060,2
|
||||
20250227,140600,325323655,3060,3060,3060,3060,0
|
||||
20250227,140500,325323655,3060,3060,3060,3060,0
|
||||
20250227,140400,325323655,3060,3060,3060,3060,24
|
||||
20250227,140300,325250215,3065,3065,3065,3065,0
|
||||
20250227,140200,325250215,3065,3065,3065,3065,0
|
||||
20250227,140100,325250215,3065,3065,3065,3065,0
|
||||
20250227,140000,325250215,3065,3065,3065,3065,0
|
||||
20250227,135900,325250215,3065,3065,3065,3065,200
|
||||
20250227,135800,324637215,3065,3065,3065,3065,0
|
||||
20250227,135700,324637215,3065,3065,3065,3065,0
|
||||
20250227,135600,324637215,3065,3065,3065,3065,29
|
||||
20250227,135500,324548330,3045,3065,3065,3045,301
|
||||
20250227,135400,323631765,3060,3060,3060,3060,5
|
||||
20250227,135300,323616465,3045,3045,3045,3045,366
|
||||
20250227,135200,322501995,3080,3080,3080,3080,500
|
||||
20250227,135100,320961995,3080,3080,3080,3080,0
|
||||
20250227,135000,320961995,3080,3080,3080,3080,0
|
||||
20250227,134900,320961995,3080,3080,3080,3080,0
|
||||
20250227,134800,320961995,3080,3080,3080,3080,0
|
||||
20250227,134700,320961995,3080,3080,3080,3080,100
|
||||
20250227,134600,320653995,3080,3080,3080,3080,0
|
||||
20250227,134500,320653995,3080,3080,3080,3080,0
|
||||
20250227,134400,320653995,3080,3080,3080,3080,0
|
||||
20250227,134300,320653995,3080,3080,3080,3080,4
|
||||
20250227,134200,320641675,3065,3065,3065,3065,605
|
||||
20250227,134100,318787350,3065,3065,3065,3065,0
|
||||
20250227,134000,318787350,3065,3065,3065,3065,0
|
||||
20250227,133900,318787350,3065,3065,3065,3065,0
|
||||
20250227,133800,318787350,3065,3065,3065,3060,156
|
||||
20250227,133700,318309520,3065,3065,3065,3065,0
|
||||
20250227,133600,318309520,3065,3065,3065,3065,0
|
||||
20250227,133500,318309520,3065,3065,3065,3065,0
|
||||
20250227,133400,318309520,3065,3065,3065,3065,23
|
||||
20250227,133300,318239025,3035,3035,3035,3035,0
|
||||
20250227,133200,318239025,3035,3035,3035,3035,0
|
||||
20250227,133100,318239025,3035,3050,3050,3035,32
|
||||
20250227,133000,318141650,3040,3040,3040,3040,0
|
||||
20250227,132900,318141650,3040,3040,3040,3040,0
|
||||
20250227,132800,318141650,3040,3065,3065,3040,12
|
||||
20250227,132700,318105130,3055,3055,3055,3055,0
|
||||
20250227,132600,318105130,3055,3055,3055,3055,0
|
||||
20250227,132500,318105130,3055,3025,3055,3025,1077
|
||||
20250227,132400,314841655,3015,3050,3050,3010,2846
|
||||
20250227,132300,306246560,3050,3055,3055,3050,1777
|
||||
20250227,132200,300826460,3055,3055,3055,3055,0
|
||||
20250227,132100,300826460,3055,3055,3055,3055,1
|
||||
20250227,132000,300823405,3055,3055,3055,3055,2
|
||||
20250227,131900,300817295,3050,3050,3050,3050,1387
|
||||
20250227,131800,296586945,3050,3050,3050,3050,1250
|
||||
20250227,131700,292774445,3050,3055,3055,3050,4114
|
||||
20250227,131600,280212805,3055,3055,3055,3055,1
|
||||
20250227,131500,280209750,3055,3055,3055,3055,150
|
||||
20250227,131400,279751500,3055,3060,3060,3055,1459
|
||||
20250227,131300,275291665,3055,3060,3060,3055,245
|
||||
20250227,131200,274542510,3065,3065,3065,3065,0
|
||||
20250227,131100,274542510,3065,3065,3065,3065,1787
|
||||
20250227,131000,269065355,3070,3085,3085,3070,2059
|
||||
20250227,130900,262726785,3080,3080,3080,3080,0
|
||||
20250227,130800,262726785,3080,3080,3080,3080,630
|
||||
20250227,130700,260786385,3080,3080,3080,3080,0
|
||||
20250227,130600,260786385,3080,3080,3080,3080,0
|
||||
20250227,130500,260786385,3080,3080,3080,3080,200
|
||||
20250227,130400,260170385,3080,3080,3080,3080,0
|
||||
20250227,130300,260170385,3080,3080,3080,3080,0
|
||||
20250227,130200,260170385,3080,3100,3100,3080,1588
|
||||
20250227,130100,255260045,3100,3100,3100,3100,880
|
||||
20250227,130000,252532045,3100,3105,3105,3100,3441
|
||||
20250227,125900,241849495,3105,3105,3105,3105,248
|
||||
20250227,125800,241079455,3105,3105,3105,3105,1175
|
||||
20250227,125700,237431080,3110,3110,3110,3110,1012
|
||||
20250227,125600,234283760,3110,3110,3110,3110,32
|
||||
20250227,125500,234184240,3110,3110,3110,3110,6
|
||||
20250227,125400,234165580,3110,3110,3110,3110,0
|
||||
20250227,125300,234165580,3110,3110,3110,3110,0
|
||||
20250227,125200,234165580,3110,3110,3110,3110,2
|
||||
20250227,125100,234159360,3105,3105,3105,3105,0
|
||||
20250227,125000,234159360,3105,3105,3105,3105,10
|
||||
20250227,124900,234128310,3105,3105,3105,3105,0
|
||||
20250227,124800,234128310,3105,3105,3105,3105,0
|
||||
20250227,124700,234128310,3105,3105,3105,3105,607
|
||||
20250227,124600,232243575,3110,3110,3110,3110,0
|
||||
20250227,124500,232243575,3110,3110,3110,3110,0
|
||||
20250227,124400,232243575,3110,3110,3110,3110,0
|
||||
20250227,124300,232243575,3110,3110,3110,3110,58
|
||||
20250227,124200,232063195,3110,3110,3110,3110,0
|
||||
20250227,124100,232063195,3110,3110,3110,3110,0
|
||||
20250227,124000,232063195,3110,3110,3110,3110,15
|
||||
20250227,123900,232016545,3110,3110,3110,3110,93
|
||||
20250227,123800,231727315,3110,3110,3110,3110,1
|
||||
20250227,123700,231724205,3115,3115,3115,3115,0
|
||||
20250227,123600,231724205,3115,3115,3115,3115,8
|
||||
20250227,123500,231699285,3110,3110,3110,3110,232
|
||||
20250227,123400,230977765,3110,3110,3110,3110,446
|
||||
20250227,123300,229590705,3110,3110,3110,3110,0
|
||||
20250227,123200,229590705,3110,3105,3110,3105,810
|
||||
20250227,123100,227075455,3110,3110,3110,3110,0
|
||||
20250227,123000,227075455,3110,3110,3110,3110,0
|
||||
20250227,122900,227075455,3110,3110,3110,3110,1
|
||||
20250227,122800,227072345,3110,3105,3110,3105,947
|
||||
20250227,122700,224131110,3105,3105,3105,3105,213
|
||||
20250227,122600,223469745,3105,3105,3105,3105,10
|
||||
20250227,122500,223438695,3105,3105,3105,3105,118
|
||||
20250227,122400,223072305,3105,3105,3105,3105,0
|
||||
20250227,122300,223072305,3105,3105,3105,3105,0
|
||||
20250227,122200,223072305,3105,3105,3105,3105,0
|
||||
20250227,122100,223072305,3105,3105,3105,3105,0
|
||||
20250227,122000,223072305,3105,3105,3105,3105,1
|
||||
20250227,121900,223069200,3105,3105,3105,3105,0
|
||||
20250227,121800,223069200,3105,3105,3105,3105,233
|
||||
20250227,121700,222345735,3105,3105,3105,3105,1
|
||||
20250227,121600,222342630,3100,3100,3100,3100,1
|
||||
20250227,121500,222339530,3100,3100,3100,3100,116
|
||||
20250227,121400,221979930,3100,3100,3100,3100,2
|
||||
20250227,121300,221973730,3105,3105,3105,3105,19
|
||||
20250227,121200,221914735,3090,3095,3095,3090,3003
|
||||
20250227,121100,212630580,3090,3090,3090,3090,0
|
||||
20250227,121000,212630580,3090,3090,3090,3090,0
|
||||
20250227,120900,212630580,3090,3090,3090,3090,0
|
||||
20250227,120800,212630580,3090,3090,3090,3090,150
|
||||
20250227,120700,212167080,3090,3090,3090,3090,80
|
||||
20250227,120600,211919880,3105,3105,3105,3105,0
|
||||
20250227,120500,211919880,3105,3105,3105,3105,0
|
||||
20250227,120400,211919880,3105,3105,3105,3105,0
|
||||
20250227,120300,211919880,3105,3100,3105,3100,58
|
||||
20250227,120200,211739800,3085,3095,3095,3085,1159
|
||||
20250227,120100,208161575,3105,3105,3105,3105,0
|
||||
20250227,120000,208161575,3105,3105,3105,3105,0
|
||||
20250227,115900,208161575,3105,3105,3105,3105,0
|
||||
20250227,115800,208161575,3105,3105,3105,3105,0
|
||||
20250227,115700,208161575,3105,3100,3105,3100,2
|
||||
20250227,115600,208155370,3095,3095,3100,3095,430
|
||||
20250227,115500,206824515,3100,3100,3100,3100,262
|
||||
20250227,115400,206012315,3105,3105,3105,3105,75
|
||||
20250227,115300,205779440,3105,3105,3105,3105,21
|
||||
20250227,115200,205714235,3110,3110,3110,3110,0
|
||||
20250227,115100,205714235,3110,3110,3110,3110,143
|
||||
20250227,115000,205269505,3115,3105,3120,3105,38
|
||||
20250227,114900,205151170,3100,3100,3100,3100,0
|
||||
20250227,114800,205151170,3100,3110,3110,3100,753
|
||||
20250227,114700,202811150,3110,3120,3120,3110,341
|
||||
20250227,114600,201747330,3130,3135,3135,3130,248
|
||||
20250227,114500,200970100,3135,3120,3135,3120,2154
|
||||
20250227,114400,194243465,3120,3120,3120,3120,4228
|
||||
20250227,114300,181052105,3115,3110,3115,3110,408
|
||||
20250227,114200,179782030,3110,3110,3110,3110,1
|
||||
20250227,114100,179778920,3105,3105,3105,3105,103
|
||||
20250227,114000,179459105,3105,3105,3105,3105,9
|
||||
20250227,113900,179431160,3100,3100,3100,3100,402
|
||||
20250227,113800,178184960,3095,3095,3095,3095,0
|
||||
20250227,113700,178184960,3095,3095,3095,3095,50
|
||||
20250227,113600,178030210,3095,3095,3095,3095,9
|
||||
20250227,113500,178002355,3100,3100,3100,3100,0
|
||||
20250227,113400,178002355,3100,3100,3100,3100,0
|
||||
20250227,113300,178002355,3100,3100,3100,3100,300
|
||||
20250227,113200,177072355,3100,3100,3100,3100,0
|
||||
20250227,113100,177072355,3100,3100,3100,3100,0
|
||||
20250227,113000,177072355,3100,3100,3100,3100,1
|
||||
20250227,112900,177069255,3100,3100,3100,3100,0
|
||||
20250227,112800,177069255,3100,3100,3100,3100,10
|
||||
20250227,112700,177038255,3085,3085,3085,3085,0
|
||||
20250227,112600,177038255,3085,3090,3090,3085,671
|
||||
20250227,112500,174967380,3100,3100,3100,3100,3
|
||||
20250227,112400,174958080,3090,3090,3090,3090,0
|
||||
20250227,112300,174958080,3090,3090,3090,3090,0
|
||||
20250227,112200,174958080,3090,3090,3095,3090,700
|
||||
20250227,112100,172794080,3095,3090,3095,3090,1424
|
||||
20250227,112000,168391880,3085,3085,3085,3085,0
|
||||
20250227,111900,168391880,3085,3085,3085,3085,0
|
||||
20250227,111800,168391880,3085,3085,3085,3085,0
|
||||
20250227,111700,168391880,3085,3085,3085,3085,0
|
||||
20250227,111600,168391880,3085,3090,3090,3085,620
|
||||
20250227,111500,166476430,3090,3090,3090,3090,0
|
||||
20250227,111400,166476430,3090,3090,3090,3090,0
|
||||
20250227,111300,166476430,3090,3090,3090,3090,0
|
||||
20250227,111200,166476430,3090,3090,3090,3090,0
|
||||
20250227,111100,166476430,3090,3090,3090,3090,15
|
||||
20250227,111000,166430080,3090,3090,3090,3090,0
|
||||
20250227,110900,166430080,3090,3090,3090,3090,249
|
||||
20250227,110800,165660670,3080,3080,3080,3080,0
|
||||
20250227,110700,165660670,3080,3080,3080,3080,0
|
||||
20250227,110600,165660670,3080,3085,3085,3080,79
|
||||
20250227,110500,165417315,3080,3080,3080,3080,722
|
||||
20250227,110400,163193555,3080,3080,3080,3080,0
|
||||
20250227,110300,163193555,3080,3080,3080,3080,0
|
||||
20250227,110200,163193555,3080,3080,3080,3080,0
|
||||
20250227,110100,163193555,3080,3080,3080,3080,358
|
||||
20250227,110000,162090915,3080,3080,3080,3080,0
|
||||
20250227,105900,162090915,3080,3080,3080,3080,0
|
||||
20250227,105800,162090915,3080,3080,3080,3080,0
|
||||
20250227,105700,162090915,3080,3080,3080,3080,1
|
||||
20250227,105600,162087835,3080,3080,3080,3080,0
|
||||
20250227,105500,162087835,3080,3080,3080,3080,100
|
||||
20250227,105400,161779835,3085,3085,3085,3085,0
|
||||
20250227,105300,161779835,3085,3085,3085,3085,0
|
||||
20250227,105200,161779835,3085,3085,3085,3085,3
|
||||
20250227,105100,161770580,3085,3085,3085,3085,1
|
||||
20250227,105000,161767495,3085,3085,3085,3085,349
|
||||
20250227,104900,160690830,3085,3085,3085,3085,0
|
||||
20250227,104800,160690830,3085,3100,3100,3085,112
|
||||
20250227,104700,160343810,3100,3100,3100,3100,500
|
||||
20250227,104600,158793810,3100,3100,3100,3100,166
|
||||
20250227,104500,158279210,3100,3085,3100,3085,53
|
||||
20250227,104400,158114940,3090,3080,3090,3080,3132
|
||||
20250227,104300,148450950,3080,3070,3080,3070,4503
|
||||
20250227,104200,134617805,3070,3070,3070,3070,167
|
||||
20250227,104100,134105115,3070,3070,3070,3070,270
|
||||
20250227,104000,133276215,3070,3070,3070,3070,0
|
||||
20250227,103900,133276215,3070,3070,3070,3070,127
|
||||
20250227,103800,132886325,3070,3070,3070,3070,0
|
||||
20250227,103700,132886325,3070,3070,3070,3070,134
|
||||
20250227,103600,132474945,3070,3070,3070,3070,0
|
||||
20250227,103500,132474945,3070,3070,3070,3070,170
|
||||
20250227,103400,131953045,3070,3070,3070,3070,154
|
||||
20250227,103300,131480265,3065,3065,3065,3065,0
|
||||
20250227,103200,131480265,3065,3065,3065,3065,1
|
||||
20250227,103100,131477200,3070,3070,3070,3070,0
|
||||
20250227,103000,131477200,3070,3070,3070,3070,154
|
||||
20250227,102900,131004420,3070,3070,3070,3070,549
|
||||
20250227,102800,129318990,3070,3070,3070,3070,208
|
||||
20250227,102700,128680430,3070,3070,3070,3070,5
|
||||
20250227,102600,128665080,3070,3070,3070,3070,5
|
||||
20250227,102500,128649730,3065,3065,3065,3065,0
|
||||
20250227,102400,128649730,3065,3065,3065,3065,0
|
||||
20250227,102300,128649730,3065,3065,3065,3065,98
|
||||
20250227,102200,128349360,3065,3065,3065,3065,2
|
||||
20250227,102100,128343230,3065,3065,3065,3065,0
|
||||
20250227,102000,128343230,3065,3065,3065,3065,0
|
||||
20250227,101900,128343230,3065,3065,3065,3065,16
|
||||
20250227,101800,128294190,3065,3065,3065,3065,602
|
||||
20250227,101700,126449060,3065,3055,3065,3055,9
|
||||
20250227,101600,126421525,3055,3055,3055,3055,60
|
||||
20250227,101500,126238225,3055,3055,3055,3055,2128
|
||||
20250227,101400,119737185,3055,3055,3055,3055,50
|
||||
20250227,101300,119584435,3060,3060,3060,3060,151
|
||||
20250227,101200,119122375,3065,3065,3065,3065,3
|
||||
20250227,101100,119113180,3060,3060,3060,3060,43
|
||||
20250227,101000,118981600,3065,3070,3070,3065,245
|
||||
20250227,100900,118229495,3065,3065,3065,3065,720
|
||||
20250227,100800,116022695,3065,3065,3065,3065,10
|
||||
20250227,100700,115992045,3060,3060,3060,3060,47
|
||||
20250227,100600,115848225,3060,3060,3060,3060,100
|
||||
20250227,100500,115542225,3060,3060,3060,3060,10
|
||||
20250227,100400,115511625,3060,3060,3060,3060,1
|
||||
20250227,100300,115508565,3055,3055,3055,3055,0
|
||||
20250227,100200,115508565,3055,3055,3055,3055,360
|
||||
20250227,100100,114408765,3055,3055,3055,3055,0
|
||||
20250227,100000,114408765,3055,3055,3055,3055,0
|
||||
20250227,095900,114408765,3055,3055,3055,3055,1
|
||||
20250227,095800,114405710,3055,3055,3055,3055,20
|
||||
20250227,095700,114344610,3055,3055,3055,3055,30
|
||||
20250227,095600,114252960,3055,3055,3055,3055,50
|
||||
20250227,095500,114100210,3055,3050,3055,3050,52
|
||||
20250227,095400,113941600,3050,3050,3050,3050,100
|
||||
20250227,095300,113636600,3050,3050,3050,3050,6
|
||||
20250227,095200,113618300,3050,3050,3050,3050,18
|
||||
20250227,095100,113563400,3050,3050,3050,3050,0
|
||||
20250227,095000,113563400,3050,3050,3050,3050,0
|
||||
20250227,094900,113563400,3050,3050,3050,3050,200
|
||||
20250227,094800,112953400,3050,3050,3050,3050,597
|
||||
20250227,094700,111132550,3050,3050,3050,3050,27
|
||||
20250227,094600,111050200,3050,3050,3050,3050,30
|
||||
20250227,094500,110958700,3050,3070,3070,3050,11
|
||||
20250227,094400,110924950,3070,3050,3070,3050,6
|
||||
20250227,094300,110906630,3050,3050,3050,3050,50
|
||||
20250227,094200,110754130,3070,3060,3070,3060,208
|
||||
20250227,094100,110117190,3040,3045,3045,3040,1444
|
||||
20250227,094000,105726620,3035,3035,3035,3035,0
|
||||
20250227,093900,105726620,3035,3035,3035,3035,2
|
||||
20250227,093800,105720550,3035,3035,3045,3035,561
|
||||
20250227,093700,104017535,3035,3050,3050,3035,927
|
||||
20250227,093600,101190290,3050,3050,3050,3050,20
|
||||
20250227,093500,101129290,3050,3065,3065,3050,1030
|
||||
20250227,093400,97972655,3060,3060,3060,3060,1
|
||||
20250227,093300,97969595,3060,3070,3070,3060,2188
|
||||
20250227,093200,91258405,3070,3065,3070,3065,8
|
||||
20250227,093100,91233865,3065,3065,3065,3065,0
|
||||
20250227,093000,91233865,3065,3065,3065,3065,2020
|
||||
20250227,092900,85042565,3065,3065,3065,3065,302
|
||||
20250227,092800,84116935,3065,3060,3065,3060,1275
|
||||
20250227,092700,80215410,3060,3060,3065,3060,1306
|
||||
20250227,092600,76218550,3060,3060,3060,3060,288
|
||||
20250227,092500,75337270,3060,3060,3060,3060,184
|
||||
20250227,092400,74774230,3060,3065,3065,3060,491
|
||||
20250227,092300,73269340,3070,3070,3070,3070,1
|
||||
20250227,092200,73266270,3075,3075,3075,3075,0
|
||||
20250227,092100,73266270,3075,3065,3075,3065,53
|
||||
20250227,092000,73103605,3075,3075,3075,3075,651
|
||||
20250227,091900,71101780,3075,3070,3075,3070,10
|
||||
20250227,091800,71071035,3075,3075,3075,3075,316
|
||||
20250227,091700,70099335,3075,3075,3075,3075,329
|
||||
20250227,091600,69087660,3065,3075,3075,3065,79
|
||||
20250227,091500,68845505,3075,3075,3075,3075,27
|
||||
20250227,091400,68762480,3075,3075,3075,3065,5335
|
||||
20250227,091300,52358235,3075,3075,3075,3075,0
|
||||
20250227,091200,52358235,3075,3075,3075,3075,712
|
||||
20250227,091100,50168835,3060,3060,3060,3060,0
|
||||
20250227,091000,50168835,3060,3060,3060,3060,105
|
||||
20250227,090900,49847535,3065,3065,3065,3065,233
|
||||
20250227,090800,49133390,3065,3055,3065,3045,212
|
||||
20250227,090700,48486535,3045,3045,3045,3045,1
|
||||
20250227,090600,48483490,3050,3025,3050,3020,4699
|
||||
20250227,090500,34179815,3025,3025,3040,3025,2559
|
||||
20250227,090400,26437265,3025,3035,3035,3025,1290
|
||||
20250227,090300,22523145,3035,3035,3035,3035,578
|
||||
20250227,090200,20768915,3050,3050,3050,3050,1342
|
||||
20250227,090100,16675815,3050,3050,3050,3050,165
|
||||
20250227,090000,16172565,3050,3065,3100,3050,5277
|
||||
|
Reference in New Issue
Block a user