ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
017180/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190400,50176042,1686,1686,1686,1686,578
20250227,190300,50176042,1686,1686,1686,1686,0
20250227,190200,50176042,1686,1686,1686,1686,0
20250227,190100,50176042,1686,1686,1686,1686,0
20250227,190000,50176042,1686,1686,1686,1686,0
20250227,185900,50176042,1686,1686,1686,1686,0
20250227,185800,50176042,1686,1686,1686,1686,0
20250227,185700,50176042,1686,1686,1686,1686,0
20250227,185600,50176042,1686,1686,1686,1686,0
20250227,185500,50176042,1686,1686,1686,1686,0
20250227,185400,50176042,1686,1686,1686,1686,0
20250227,185300,50176042,1686,1686,1686,1686,0
20250227,185200,50176042,1686,1686,1686,1686,0
20250227,185100,50176042,1686,1686,1686,1686,0
20250227,185000,50176042,1686,1686,1686,1686,0
20250227,184900,50176042,1686,1686,1686,1686,0
20250227,184800,50176042,1686,1686,1686,1686,0
20250227,184700,50176042,1686,1686,1686,1686,0
20250227,184600,50176042,1686,1686,1686,1686,0
20250227,184500,50176042,1686,1686,1686,1686,0
20250227,184400,50176042,1686,1686,1686,1686,0
20250227,184300,50176042,1686,1686,1686,1686,0
20250227,184200,50176042,1686,1686,1686,1686,0
20250227,184100,50176042,1686,1686,1686,1686,0
20250227,184000,50176042,1686,1686,1686,1686,0
20250227,183900,50176042,1686,1686,1686,1686,0
20250227,183800,50176042,1686,1686,1686,1686,0
20250227,183700,50176042,1686,1686,1686,1686,0
20250227,183600,50176042,1686,1686,1686,1686,0
20250227,183500,50176042,1686,1686,1686,1686,0
20250227,183400,50176042,1686,1686,1686,1686,578
20250227,183300,50176042,1686,1686,1686,1686,0
20250227,183200,50176042,1686,1686,1686,1686,0
20250227,183100,50176042,1686,1686,1686,1686,0
20250227,183000,50176042,1686,1686,1686,1686,0
20250227,182900,50176042,1686,1686,1686,1686,0
20250227,182800,50176042,1686,1686,1686,1686,0
20250227,182700,50176042,1686,1686,1686,1686,0
20250227,182600,50176042,1686,1686,1686,1686,0
20250227,182500,50176042,1686,1686,1686,1686,0
20250227,182400,50176042,1686,1686,1686,1686,0
20250227,182300,50176042,1686,1686,1686,1686,0
20250227,182200,50176042,1686,1686,1686,1686,0
20250227,182100,50176042,1686,1686,1686,1686,0
20250227,182000,50176042,1686,1686,1686,1686,0
20250227,181900,50176042,1686,1686,1686,1686,0
20250227,181800,50176042,1686,1686,1686,1686,0
20250227,181700,50176042,1686,1686,1686,1686,0
20250227,181600,50176042,1686,1686,1686,1686,0
20250227,181500,50176042,1686,1686,1686,1686,0
20250227,181400,50176042,1686,1686,1686,1686,0
20250227,181300,50176042,1686,1686,1686,1686,0
20250227,181200,50176042,1686,1686,1686,1686,0
20250227,181100,50176042,1686,1686,1686,1686,0
20250227,181000,50176042,1686,1686,1686,1686,0
20250227,180900,50176042,1686,1686,1686,1686,0
20250227,180800,50176042,1686,1686,1686,1686,0
20250227,180700,50176042,1686,1686,1686,1686,0
20250227,180600,50176042,1686,1686,1686,1686,0
20250227,180500,50176042,1686,1686,1686,1686,0
20250227,180400,50176042,1686,1686,1686,1686,578
20250227,180300,50176042,1686,1686,1686,1686,0
20250227,180200,50176042,1686,1686,1686,1686,0
20250227,180100,50176042,1686,1686,1686,1686,0
20250227,180000,50176042,1686,1686,1686,1686,0
20250227,175900,50176042,1686,1686,1686,1686,0
20250227,175800,50176042,1686,1686,1686,1686,0
20250227,175700,50176042,1686,1686,1686,1686,0
20250227,175600,50176042,1686,1686,1686,1686,0
20250227,175500,50176042,1686,1686,1686,1686,0
20250227,175400,50176042,1686,1686,1686,1686,0
20250227,175300,50176042,1686,1686,1686,1686,0
20250227,175200,50176042,1686,1686,1686,1686,0
20250227,175100,50176042,1686,1686,1686,1686,0
20250227,175000,50176042,1686,1686,1686,1686,0
20250227,174900,50176042,1686,1686,1686,1686,0
20250227,174800,50176042,1686,1686,1686,1686,0
20250227,174700,50176042,1686,1686,1686,1686,0
20250227,174600,50176042,1686,1686,1686,1686,0
20250227,174500,50176042,1686,1686,1686,1686,0
20250227,174400,50176042,1686,1686,1686,1686,0
20250227,174300,50176042,1686,1686,1686,1686,0
20250227,174200,50176042,1686,1686,1686,1686,0
20250227,174100,50176042,1686,1686,1686,1686,0
20250227,174000,50176042,1686,1686,1686,1686,0
20250227,173900,50176042,1686,1686,1686,1686,0
20250227,173800,50176042,1686,1686,1686,1686,0
20250227,173700,50176042,1686,1686,1686,1686,0
20250227,173600,50176042,1686,1686,1686,1686,0
20250227,173500,50176042,1686,1686,1686,1686,0
20250227,173400,50176042,1686,1686,1686,1686,578
20250227,173300,50176042,1686,1686,1686,1686,0
20250227,173200,50176042,1686,1686,1686,1686,0
20250227,173100,50176042,1686,1686,1686,1686,0
20250227,173000,50176042,1686,1686,1686,1686,0
20250227,172900,50176042,1686,1686,1686,1686,0
20250227,172800,50176042,1686,1686,1686,1686,0
20250227,172700,50176042,1686,1686,1686,1686,0
20250227,172600,50176042,1686,1686,1686,1686,0
20250227,172500,50176042,1686,1686,1686,1686,0
20250227,172400,50176042,1686,1686,1686,1686,0
20250227,172300,50176042,1686,1686,1686,1686,0
20250227,172200,50176042,1686,1686,1686,1686,0
20250227,172100,50176042,1686,1686,1686,1686,0
20250227,172000,50176042,1686,1686,1686,1686,0
20250227,171900,50176042,1686,1686,1686,1686,0
20250227,171800,50176042,1686,1686,1686,1686,0
20250227,171700,50176042,1686,1686,1686,1686,0
20250227,171600,50176042,1686,1686,1686,1686,0
20250227,171500,50176042,1686,1686,1686,1686,0
20250227,171400,50176042,1686,1686,1686,1686,0
20250227,171300,50176042,1686,1686,1686,1686,0
20250227,171200,50176042,1686,1686,1686,1686,0
20250227,171100,50176042,1686,1686,1686,1686,0
20250227,171000,50176042,1686,1686,1686,1686,0
20250227,170900,50176042,1686,1686,1686,1686,0
20250227,170800,50176042,1686,1686,1686,1686,0
20250227,170700,50176042,1686,1686,1686,1686,0
20250227,170600,50176042,1686,1686,1686,1686,0
20250227,170500,50176042,1686,1686,1686,1686,0
20250227,170400,50176042,1686,1686,1686,1686,578
20250227,170300,50176042,1686,1686,1686,1686,0
20250227,170200,50176042,1686,1686,1686,1686,0
20250227,170100,50176042,1686,1686,1686,1686,0
20250227,170000,50176042,1686,1686,1686,1686,0
20250227,165900,50176042,1686,1686,1686,1686,0
20250227,165800,50176042,1686,1686,1686,1686,0
20250227,165700,50176042,1686,1686,1686,1686,0
20250227,165600,50176042,1686,1686,1686,1686,0
20250227,165500,50176042,1686,1686,1686,1686,0
20250227,165400,50176042,1686,1686,1686,1686,0
20250227,165300,50176042,1686,1686,1686,1686,0
20250227,165200,50176042,1686,1686,1686,1686,0
20250227,165100,50176042,1686,1686,1686,1686,0
20250227,165000,50176042,1686,1686,1686,1686,0
20250227,164900,50176042,1686,1686,1686,1686,0
20250227,164800,50176042,1686,1686,1686,1686,0
20250227,164700,50176042,1686,1686,1686,1686,0
20250227,164600,50176042,1686,1686,1686,1686,0
20250227,164500,50176042,1686,1686,1686,1686,0
20250227,164400,50176042,1686,1686,1686,1686,0
20250227,164300,50176042,1686,1686,1686,1686,0
20250227,164200,50176042,1686,1686,1686,1686,0
20250227,164100,50176042,1686,1686,1686,1686,0
20250227,164000,50176042,1686,1686,1686,1686,0
20250227,163900,50176042,1686,1686,1686,1686,0
20250227,163800,50176042,1686,1686,1686,1686,0
20250227,163700,50176042,1686,1686,1686,1686,0
20250227,163600,50176042,1686,1686,1686,1686,0
20250227,163500,50176042,1686,1686,1686,1686,0
20250227,163400,50176042,1686,1686,1686,1686,578
20250227,163300,50176042,1686,1686,1686,1686,0
20250227,163200,50176042,1686,1686,1686,1686,0
20250227,163100,50176042,1686,1686,1686,1686,0
20250227,163000,50176042,1686,1686,1686,1686,0
20250227,162900,50176042,1686,1686,1686,1686,0
20250227,162800,50176042,1686,1686,1686,1686,0
20250227,162700,50176042,1686,1686,1686,1686,0
20250227,162600,50176042,1686,1686,1686,1686,0
20250227,162500,50176042,1686,1686,1686,1686,0
20250227,162400,50176042,1686,1686,1686,1686,0
20250227,162300,50176042,1686,1686,1686,1686,0
20250227,162200,50176042,1686,1686,1686,1686,0
20250227,162100,50176042,1686,1686,1686,1686,0
20250227,162000,50176042,1686,1686,1686,1686,0
20250227,161900,50176042,1686,1686,1686,1686,0
20250227,161800,50176042,1686,1686,1686,1686,0
20250227,161700,50176042,1686,1686,1686,1686,0
20250227,161600,50176042,1686,1686,1686,1686,0
20250227,161500,50176042,1686,1686,1686,1686,0
20250227,161400,50176042,1686,1686,1686,1686,0
20250227,161300,50176042,1686,1686,1686,1686,0
20250227,161200,50176042,1686,1686,1686,1686,0
20250227,161100,50176042,1686,1686,1686,1686,0
20250227,161000,50176042,1686,1686,1686,1686,0
20250227,160900,50176042,1686,1686,1686,1686,0
20250227,160800,50176042,1686,1686,1686,1686,0
20250227,160700,50176042,1686,1686,1686,1686,0
20250227,160600,50176042,1686,1686,1686,1686,0
20250227,160500,50176042,1686,1686,1686,1686,0
20250227,160400,50176042,1686,1686,1686,1686,578
20250227,160300,50176042,1686,1686,1686,1686,0
20250227,160200,50176042,1686,1686,1686,1686,0
20250227,160100,50176042,1686,1686,1686,1686,0
20250227,160000,50176042,1686,1686,1686,1686,0
20250227,155900,50176042,1686,1686,1686,1686,0
20250227,155800,50176042,1686,1686,1686,1686,0
20250227,155700,50176042,1686,1686,1686,1686,0
20250227,155600,50176042,1686,1686,1686,1686,0
20250227,155500,50176042,1686,1686,1686,1686,0
20250227,155400,50176042,1686,1686,1686,1686,0
20250227,155300,50176042,1686,1686,1686,1686,0
20250227,155200,50176042,1686,1686,1686,1686,0
20250227,155100,50176042,1686,1686,1686,1686,0
20250227,155000,50176042,1686,1686,1686,1686,0
20250227,154900,50176042,1686,1686,1686,1686,0
20250227,154800,50176042,1686,1686,1686,1686,0
20250227,154700,50176042,1686,1686,1686,1686,0
20250227,154600,50176042,1686,1686,1686,1686,0
20250227,154500,50176042,1686,1686,1686,1686,0
20250227,154400,50176042,1686,1686,1686,1686,0
20250227,154300,50176042,1686,1686,1686,1686,0
20250227,154200,50176042,1686,1686,1686,1686,0
20250227,154100,50176042,1686,1686,1686,1686,0
20250227,154000,50176042,1686,1686,1686,1686,0
20250227,153900,50176042,1686,1686,1686,1686,0
20250227,153800,50176042,1686,1686,1686,1686,0
20250227,153700,50176042,1686,1686,1686,1686,0
20250227,153600,50176042,1686,1686,1686,1686,0
20250227,153500,50176042,1686,1686,1686,1686,0
20250227,153400,50176042,1686,1686,1686,1686,578
20250227,153300,50176042,1686,1686,1686,1686,0
20250227,153200,50176042,1686,1686,1686,1686,0
20250227,153100,50176042,1686,1686,1686,1686,0
20250227,153000,50176042,1686,1686,1686,1686,578
20250227,152900,49201534,1687,1687,1687,1687,0
20250227,152800,49201534,1687,1687,1687,1687,0
20250227,152700,49201534,1687,1687,1687,1687,0
20250227,152600,49201534,1687,1687,1687,1687,0
20250227,152500,49201534,1687,1687,1687,1687,0
20250227,152400,49201534,1687,1687,1687,1687,0
20250227,152300,49201534,1687,1687,1687,1687,0
20250227,152200,49201534,1687,1687,1687,1687,0
20250227,152100,49201534,1687,1687,1687,1687,0
20250227,152000,49201534,1687,1687,1687,1687,0
20250227,151900,49201534,1687,1687,1687,1687,20
20250227,151800,49167794,1687,1687,1687,1687,31
20250227,151700,49115497,1687,1687,1687,1687,0
20250227,151600,49115497,1687,1687,1687,1687,0
20250227,151500,49115497,1687,1687,1687,1687,60
20250227,151400,49014277,1686,1686,1686,1686,0
20250227,151300,49014277,1686,1686,1686,1686,0
20250227,151200,49014277,1686,1686,1686,1686,0
20250227,151100,49014277,1686,1686,1686,1686,0
20250227,151000,49014277,1686,1686,1686,1686,0
20250227,150900,49014277,1686,1686,1686,1686,0
20250227,150800,49014277,1686,1686,1686,1686,0
20250227,150700,49014277,1686,1686,1686,1686,0
20250227,150600,49014277,1686,1686,1686,1686,0
20250227,150500,49014277,1686,1686,1686,1686,100
20250227,150400,48845677,1689,1689,1689,1689,0
20250227,150300,48845677,1689,1689,1689,1689,3
20250227,150200,48840610,1689,1689,1689,1689,4
20250227,150100,48833854,1689,1688,1689,1688,9
20250227,150000,48818661,1688,1688,1688,1688,21
20250227,145900,48783213,1688,1688,1688,1688,0
20250227,145800,48783213,1688,1688,1688,1688,0
20250227,145700,48783213,1688,1688,1688,1688,0
20250227,145600,48783213,1688,1688,1688,1688,0
20250227,145500,48783213,1688,1688,1688,1688,0
20250227,145400,48783213,1688,1688,1688,1688,0
20250227,145300,48783213,1688,1688,1688,1688,0
20250227,145200,48783213,1688,1688,1688,1688,0
20250227,145100,48783213,1688,1688,1688,1688,0
20250227,145000,48783213,1688,1688,1688,1688,1
20250227,144900,48781525,1688,1688,1688,1688,0
20250227,144800,48781525,1688,1688,1688,1688,0
20250227,144700,48781525,1688,1688,1688,1688,0
20250227,144600,48781525,1688,1688,1688,1688,0
20250227,144500,48781525,1688,1688,1688,1688,0
20250227,144400,48781525,1688,1688,1688,1688,0
20250227,144300,48781525,1688,1688,1688,1688,0
20250227,144200,48781525,1688,1688,1688,1688,0
20250227,144100,48781525,1688,1688,1688,1688,0
20250227,144000,48781525,1688,1688,1688,1688,0
20250227,143900,48781525,1688,1688,1688,1688,0
20250227,143800,48781525,1688,1688,1688,1688,0
20250227,143700,48781525,1688,1688,1688,1688,0
20250227,143600,48781525,1688,1688,1688,1688,0
20250227,143500,48781525,1688,1688,1688,1688,0
20250227,143400,48781525,1688,1688,1688,1688,0
20250227,143300,48781525,1688,1688,1688,1688,0
20250227,143200,48781525,1688,1688,1688,1688,1
20250227,143100,48779837,1689,1689,1689,1689,0
20250227,143000,48779837,1689,1689,1689,1689,0
20250227,142900,48779837,1689,1689,1689,1689,12
20250227,142800,48759569,1689,1689,1689,1689,0
20250227,142700,48759569,1689,1689,1689,1689,0
20250227,142600,48759569,1689,1689,1689,1689,0
20250227,142500,48759569,1689,1689,1689,1689,1
20250227,142400,48757880,1689,1689,1689,1689,0
20250227,142300,48757880,1689,1689,1689,1689,0
20250227,142200,48757880,1689,1689,1689,1689,0
20250227,142100,48757880,1689,1689,1689,1689,10
20250227,142000,48740990,1689,1689,1689,1689,0
20250227,141900,48740990,1689,1689,1689,1689,0
20250227,141800,48740990,1689,1689,1689,1689,0
20250227,141700,48740990,1689,1689,1689,1689,0
20250227,141600,48740990,1689,1689,1689,1689,0
20250227,141500,48740990,1689,1689,1689,1689,0
20250227,141400,48740990,1689,1689,1689,1689,1
20250227,141300,48739301,1689,1689,1689,1689,0
20250227,141200,48739301,1689,1689,1689,1689,0
20250227,141100,48739301,1689,1689,1689,1689,0
20250227,141000,48739301,1689,1689,1689,1689,0
20250227,140900,48739301,1689,1689,1689,1689,0
20250227,140800,48739301,1689,1689,1689,1689,0
20250227,140700,48739301,1689,1689,1689,1689,0
20250227,140600,48739301,1689,1689,1689,1689,0
20250227,140500,48739301,1689,1689,1689,1689,0
20250227,140400,48739301,1689,1689,1689,1689,200
20250227,140300,48401501,1684,1684,1684,1684,0
20250227,140200,48401501,1684,1684,1684,1684,0
20250227,140100,48401501,1684,1684,1684,1684,0
20250227,140000,48401501,1684,1684,1684,1684,0
20250227,135900,48401501,1684,1684,1684,1684,0
20250227,135800,48401501,1684,1684,1684,1684,0
20250227,135700,48401501,1684,1684,1684,1684,0
20250227,135600,48401501,1684,1684,1684,1684,0
20250227,135500,48401501,1684,1684,1684,1684,0
20250227,135400,48401501,1684,1684,1684,1684,0
20250227,135300,48401501,1684,1684,1684,1684,0
20250227,135200,48401501,1684,1684,1684,1684,0
20250227,135100,48401501,1684,1684,1684,1684,0
20250227,135000,48401501,1684,1684,1684,1684,0
20250227,134900,48401501,1684,1684,1684,1684,0
20250227,134800,48401501,1684,1684,1684,1684,0
20250227,134700,48401501,1684,1684,1684,1684,0
20250227,134600,48401501,1684,1684,1684,1684,0
20250227,134500,48401501,1684,1684,1684,1684,0
20250227,134400,48401501,1684,1684,1684,1684,0
20250227,134300,48401501,1684,1684,1684,1684,0
20250227,134200,48401501,1684,1684,1684,1684,0
20250227,134100,48401501,1684,1684,1684,1684,0
20250227,134000,48401501,1684,1684,1684,1684,0
20250227,133900,48401501,1684,1684,1684,1684,0
20250227,133800,48401501,1684,1684,1684,1684,0
20250227,133700,48401501,1684,1684,1684,1684,0
20250227,133600,48401501,1684,1684,1684,1684,0
20250227,133500,48401501,1684,1684,1684,1684,0
20250227,133400,48401501,1684,1684,1684,1684,0
20250227,133300,48401501,1684,1684,1684,1684,0
20250227,133200,48401501,1684,1684,1684,1684,0
20250227,133100,48401501,1684,1684,1684,1684,0
20250227,133000,48401501,1684,1684,1684,1684,0
20250227,132900,48401501,1684,1684,1684,1684,0
20250227,132800,48401501,1684,1684,1684,1684,0
20250227,132700,48401501,1684,1684,1684,1684,90
20250227,132600,48249941,1684,1684,1684,1684,2000
20250227,132500,44881941,1684,1684,1684,1684,0
20250227,132400,44881941,1684,1684,1684,1684,1
20250227,132300,44880257,1683,1683,1683,1683,0
20250227,132200,44880257,1683,1683,1683,1683,0
20250227,132100,44880257,1683,1683,1683,1683,0
20250227,132000,44880257,1683,1683,1683,1683,0
20250227,131900,44880257,1683,1686,1686,1683,4337
20250227,131800,37576652,1692,1692,1692,1692,0
20250227,131700,37576652,1692,1692,1692,1692,0
20250227,131600,37576652,1692,1692,1692,1692,0
20250227,131500,37576652,1692,1692,1692,1692,0
20250227,131400,37576652,1692,1692,1692,1692,0
20250227,131300,37576652,1692,1692,1692,1692,0
20250227,131200,37576652,1692,1692,1692,1692,0
20250227,131100,37576652,1692,1692,1692,1692,0
20250227,131000,37576652,1692,1692,1692,1692,0
20250227,130900,37576652,1692,1692,1692,1692,0
20250227,130800,37576652,1692,1692,1692,1692,0
20250227,130700,37576652,1692,1692,1692,1692,0
20250227,130600,37576652,1692,1692,1692,1692,0
20250227,130500,37576652,1692,1692,1692,1692,0
20250227,130400,37576652,1692,1692,1692,1692,0
20250227,130300,37576652,1692,1692,1692,1692,0
20250227,130200,37576652,1692,1692,1692,1692,0
20250227,130100,37576652,1692,1692,1692,1692,0
20250227,130000,37576652,1692,1692,1692,1692,0
20250227,125900,37576652,1692,1692,1692,1692,1
20250227,125800,37574960,1692,1692,1692,1692,0
20250227,125700,37574960,1692,1692,1692,1692,0
20250227,125600,37574960,1692,1692,1692,1692,0
20250227,125500,37574960,1692,1692,1692,1692,0
20250227,125400,37574960,1692,1692,1692,1692,0
20250227,125300,37574960,1692,1692,1692,1692,0
20250227,125200,37574960,1692,1692,1692,1692,0
20250227,125100,37574960,1692,1692,1692,1692,0
20250227,125000,37574960,1692,1692,1692,1692,0
20250227,124900,37574960,1692,1692,1692,1692,0
20250227,124800,37574960,1692,1692,1692,1692,0
20250227,124700,37574960,1692,1692,1692,1692,0
20250227,124600,37574960,1692,1692,1692,1692,0
20250227,124500,37574960,1692,1692,1692,1692,0
20250227,124400,37574960,1692,1692,1692,1692,0
20250227,124300,37574960,1692,1692,1692,1692,0
20250227,124200,37574960,1692,1692,1692,1692,0
20250227,124100,37574960,1692,1692,1692,1692,0
20250227,124000,37574960,1692,1692,1692,1692,0
20250227,123900,37574960,1692,1692,1692,1692,0
20250227,123800,37574960,1692,1692,1692,1692,0
20250227,123700,37574960,1692,1692,1692,1692,0
20250227,123600,37574960,1692,1692,1692,1692,0
20250227,123500,37574960,1692,1692,1692,1692,0
20250227,123400,37574960,1692,1692,1692,1692,0
20250227,123300,37574960,1692,1692,1692,1692,0
20250227,123200,37574960,1692,1692,1692,1692,0
20250227,123100,37574960,1692,1692,1692,1692,0
20250227,123000,37574960,1692,1692,1692,1692,0
20250227,122900,37574960,1692,1692,1692,1692,3
20250227,122800,37569884,1692,1692,1692,1692,0
20250227,122700,37569884,1692,1692,1692,1692,0
20250227,122600,37569884,1692,1692,1692,1692,0
20250227,122500,37569884,1692,1692,1692,1692,0
20250227,122400,37569884,1692,1692,1692,1692,0
20250227,122300,37569884,1692,1692,1692,1692,0
20250227,122200,37569884,1692,1692,1692,1692,0
20250227,122100,37569884,1692,1692,1692,1692,0
20250227,122000,37569884,1692,1692,1692,1692,0
20250227,121900,37569884,1692,1692,1692,1692,0
20250227,121800,37569884,1692,1692,1692,1692,0
20250227,121700,37569884,1692,1692,1692,1692,0
20250227,121600,37569884,1692,1692,1692,1692,0
20250227,121500,37569884,1692,1692,1692,1692,0
20250227,121400,37569884,1692,1692,1692,1692,0
20250227,121300,37569884,1692,1692,1692,1692,0
20250227,121200,37569884,1692,1692,1692,1692,0
20250227,121100,37569884,1692,1692,1692,1692,0
20250227,121000,37569884,1692,1692,1692,1692,47
20250227,120900,37490360,1683,1683,1683,1683,0
20250227,120800,37490360,1683,1683,1683,1683,0
20250227,120700,37490360,1683,1683,1683,1683,0
20250227,120600,37490360,1683,1683,1683,1683,0
20250227,120500,37490360,1683,1683,1683,1683,0
20250227,120400,37490360,1683,1683,1683,1683,47
20250227,120300,37411259,1683,1683,1683,1683,0
20250227,120200,37411259,1683,1683,1683,1683,0
20250227,120100,37411259,1683,1683,1683,1683,200
20250227,120000,37074659,1683,1683,1683,1683,60
20250227,115900,36973679,1683,1683,1683,1683,30
20250227,115800,36923189,1683,1683,1683,1683,0
20250227,115700,36923189,1683,1684,1684,1683,700
20250227,115600,35744502,1684,1684,1684,1684,0
20250227,115500,35744502,1684,1684,1684,1684,1413
20250227,115400,33365010,1684,1686,1686,1684,4649
20250227,115300,25531452,1686,1686,1686,1686,0
20250227,115200,25531452,1686,1686,1686,1686,0
20250227,115100,25531452,1686,1686,1686,1686,0
20250227,115000,25531452,1686,1686,1686,1686,0
20250227,114900,25531452,1686,1686,1686,1686,60
20250227,114800,25430292,1686,1686,1686,1686,0
20250227,114700,25430292,1686,1686,1686,1686,0
20250227,114600,25430292,1686,1686,1686,1686,0
20250227,114500,25430292,1686,1686,1686,1686,183
20250227,114400,25121754,1686,1691,1691,1686,3785
20250227,114300,18737743,1692,1692,1692,1692,0
20250227,114200,18737743,1692,1692,1692,1692,0
20250227,114100,18737743,1692,1692,1692,1692,0
20250227,114000,18737743,1692,1692,1692,1692,0
20250227,113900,18737743,1692,1692,1692,1692,0
20250227,113800,18737743,1692,1692,1692,1692,0
20250227,113700,18737743,1692,1692,1692,1692,0
20250227,113600,18737743,1692,1692,1692,1692,0
20250227,113500,18737743,1692,1692,1692,1692,70
20250227,113400,18619303,1688,1688,1688,1688,0
20250227,113300,18619303,1688,1688,1688,1688,0
20250227,113200,18619303,1688,1688,1688,1688,0
20250227,113100,18619303,1688,1688,1688,1688,0
20250227,113000,18619303,1688,1688,1688,1688,0
20250227,112900,18619303,1688,1688,1688,1688,0
20250227,112800,18619303,1688,1688,1688,1688,0
20250227,112700,18619303,1688,1688,1688,1688,30
20250227,112600,18568663,1688,1688,1688,1688,50
20250227,112500,18484263,1687,1687,1687,1687,0
20250227,112400,18484263,1687,1687,1687,1687,0
20250227,112300,18484263,1687,1687,1687,1687,0
20250227,112200,18484263,1687,1687,1687,1687,0
20250227,112100,18484263,1687,1687,1687,1687,0
20250227,112000,18484263,1687,1688,1688,1687,635
20250227,111900,17412935,1688,1688,1688,1688,0
20250227,111800,17412935,1688,1688,1688,1688,50
20250227,111700,17328535,1688,1688,1688,1688,0
20250227,111600,17328535,1688,1688,1688,1688,0
20250227,111500,17328535,1688,1688,1688,1688,0
20250227,111400,17328535,1688,1688,1688,1688,0
20250227,111300,17328535,1688,1688,1688,1688,0
20250227,111200,17328535,1688,1688,1688,1688,0
20250227,111100,17328535,1688,1688,1688,1688,0
20250227,111000,17328535,1688,1688,1688,1688,0
20250227,110900,17328535,1688,1688,1688,1688,518
20250227,110800,16454151,1688,1688,1688,1688,0
20250227,110700,16454151,1688,1688,1688,1688,0
20250227,110600,16454151,1688,1688,1688,1688,0
20250227,110500,16454151,1688,1688,1688,1688,0
20250227,110400,16454151,1688,1688,1688,1688,0
20250227,110300,16454151,1688,1690,1690,1688,420
20250227,110200,15745151,1690,1690,1690,1690,0
20250227,110100,15745151,1690,1690,1690,1690,0
20250227,110000,15745151,1690,1690,1690,1690,0
20250227,105900,15745151,1690,1690,1690,1690,0
20250227,105800,15745151,1690,1690,1690,1690,0
20250227,105700,15745151,1690,1690,1690,1690,205
20250227,105600,15398701,1693,1693,1693,1693,0
20250227,105500,15398701,1693,1693,1693,1693,0
20250227,105400,15398701,1693,1693,1693,1693,0
20250227,105300,15398701,1693,1693,1693,1693,0
20250227,105200,15398701,1693,1693,1693,1693,0
20250227,105100,15398701,1693,1693,1693,1693,0
20250227,105000,15398701,1693,1693,1693,1693,33
20250227,104900,15342832,1693,1693,1693,1693,17
20250227,104800,15314051,1693,1693,1693,1693,0
20250227,104700,15314051,1693,1693,1693,1693,0
20250227,104600,15314051,1693,1692,1693,1692,83
20250227,104500,15173552,1692,1692,1692,1692,0
20250227,104400,15173552,1692,1692,1692,1692,0
20250227,104300,15173552,1692,1692,1692,1692,0
20250227,104200,15173552,1692,1692,1692,1692,0
20250227,104100,15173552,1692,1692,1692,1692,0
20250227,104000,15173552,1692,1692,1692,1692,0
20250227,103900,15173552,1692,1692,1692,1692,0
20250227,103800,15173552,1692,1692,1692,1692,0
20250227,103700,15173552,1692,1692,1692,1692,55
20250227,103600,15080492,1692,1692,1692,1692,0
20250227,103500,15080492,1692,1692,1692,1692,0
20250227,103400,15080492,1692,1692,1692,1692,0
20250227,103300,15080492,1692,1692,1692,1692,75
20250227,103200,14953592,1692,1692,1692,1692,920
20250227,103100,13396952,1690,1690,1690,1690,110
20250227,103000,13211052,1692,1692,1692,1692,0
20250227,102900,13211052,1692,1692,1692,1692,0
20250227,102800,13211052,1692,1692,1692,1692,0
20250227,102700,13211052,1692,1692,1692,1692,1080
20250227,102600,11383692,1692,1692,1692,1692,1
20250227,102500,11382000,1691,1691,1691,1691,0
20250227,102400,11382000,1691,1691,1691,1691,0
20250227,102300,11382000,1691,1691,1691,1691,44
20250227,102200,11307596,1690,1690,1690,1690,4
20250227,102100,11300836,1692,1692,1692,1692,0
20250227,102000,11300836,1692,1692,1692,1692,100
20250227,101900,11131636,1687,1687,1687,1687,0
20250227,101800,11131636,1687,1687,1687,1687,0
20250227,101700,11131636,1687,1687,1687,1687,0
20250227,101600,11131636,1687,1687,1687,1687,442
20250227,101500,10385982,1687,1687,1687,1687,200
20250227,101400,10048582,1685,1685,1685,1685,0
20250227,101300,10048582,1685,1685,1685,1685,0
20250227,101200,10048582,1685,1685,1685,1685,0
20250227,101100,10048582,1685,1685,1685,1685,300
20250227,101000,9543082,1685,1685,1685,1685,45
20250227,100900,9467257,1686,1686,1686,1686,0
20250227,100800,9467257,1686,1686,1686,1686,0
20250227,100700,9467257,1686,1686,1686,1686,0
20250227,100600,9467257,1686,1686,1686,1686,30
20250227,100500,9416677,1687,1687,1687,1687,2
20250227,100400,9413303,1686,1686,1686,1686,0
20250227,100300,9413303,1686,1686,1686,1686,0
20250227,100200,9413303,1686,1686,1686,1686,0
20250227,100100,9413303,1686,1686,1686,1686,0
20250227,100000,9413303,1686,1686,1686,1686,0
20250227,095900,9413303,1686,1686,1686,1686,0
20250227,095800,9413303,1686,1686,1686,1686,0
20250227,095700,9413303,1686,1686,1686,1686,0
20250227,095600,9413303,1686,1686,1686,1686,0
20250227,095500,9413303,1686,1686,1686,1686,0
20250227,095400,9413303,1686,1686,1686,1686,60
20250227,095300,9312143,1686,1686,1686,1686,60
20250227,095200,9210983,1686,1686,1686,1686,0
20250227,095100,9210983,1686,1686,1686,1686,0
20250227,095000,9210983,1686,1686,1686,1686,3
20250227,094900,9205925,1685,1685,1685,1685,0
20250227,094800,9205925,1685,1685,1685,1685,0
20250227,094700,9205925,1685,1685,1685,1685,0
20250227,094600,9205925,1685,1685,1685,1685,0
20250227,094500,9205925,1685,1685,1685,1685,0
20250227,094400,9205925,1685,1685,1685,1685,0
20250227,094300,9205925,1685,1685,1685,1685,0
20250227,094200,9205925,1685,1687,1687,1685,749
20250227,094100,7943660,1686,1687,1687,1686,2491
20250227,094000,3742382,1687,1687,1687,1687,0
20250227,093900,3742382,1687,1687,1687,1687,0
20250227,093800,3742382,1687,1687,1687,1687,60
20250227,093700,3641162,1686,1686,1686,1686,0
20250227,093600,3641162,1686,1686,1686,1686,0
20250227,093500,3641162,1686,1686,1686,1686,30
20250227,093400,3590582,1691,1691,1691,1691,0
20250227,093300,3590582,1691,1691,1691,1691,0
20250227,093200,3590582,1691,1691,1691,1691,1
20250227,093100,3588891,1686,1686,1686,1686,0
20250227,093000,3588891,1686,1686,1686,1686,0
20250227,092900,3588891,1686,1686,1686,1686,600
20250227,092800,2577291,1686,1686,1686,1686,0
20250227,092700,2577291,1686,1688,1688,1686,24
20250227,092600,2536815,1687,1687,1687,1687,0
20250227,092500,2536815,1687,1687,1687,1687,0
20250227,092400,2536815,1687,1687,1687,1687,0
20250227,092300,2536815,1687,1687,1687,1687,0
20250227,092200,2536815,1687,1687,1687,1687,0
20250227,092100,2536815,1687,1687,1687,1687,56
20250227,092000,2442343,1688,1690,1690,1688,102
20250227,091900,2269978,1690,1690,1690,1690,15
20250227,091800,2244628,1692,1692,1692,1692,10
20250227,091700,2227708,1694,1694,1694,1694,829
20250227,091600,823382,1694,1694,1694,1694,50
20250227,091500,738682,1695,1695,1695,1695,2
20250227,091400,735292,1695,1695,1695,1695,0
20250227,091300,735292,1695,1695,1695,1695,0
20250227,091200,735292,1695,1694,1695,1694,200
20250227,091100,396392,1694,1694,1694,1694,0
20250227,091000,396392,1694,1694,1694,1694,0
20250227,090900,396392,1694,1694,1694,1694,230
20250227,090800,6772,1694,1694,1694,1694,0
20250227,090700,6772,1694,1694,1694,1694,0
20250227,090600,6772,1694,1694,1694,1694,0
20250227,090500,6772,1694,1694,1694,1694,1
20250227,090400,5078,1691,1691,1691,1691,0
20250227,090300,5078,1691,1691,1691,1691,0
20250227,090200,5078,1691,1691,1691,1691,1
20250227,090100,3387,1693,1693,1693,1693,1
20250227,090000,1694,1694,1694,1694,1694,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190400 50176042 1686 1686 1686 1686 578
3 20250227 190300 50176042 1686 1686 1686 1686 0
4 20250227 190200 50176042 1686 1686 1686 1686 0
5 20250227 190100 50176042 1686 1686 1686 1686 0
6 20250227 190000 50176042 1686 1686 1686 1686 0
7 20250227 185900 50176042 1686 1686 1686 1686 0
8 20250227 185800 50176042 1686 1686 1686 1686 0
9 20250227 185700 50176042 1686 1686 1686 1686 0
10 20250227 185600 50176042 1686 1686 1686 1686 0
11 20250227 185500 50176042 1686 1686 1686 1686 0
12 20250227 185400 50176042 1686 1686 1686 1686 0
13 20250227 185300 50176042 1686 1686 1686 1686 0
14 20250227 185200 50176042 1686 1686 1686 1686 0
15 20250227 185100 50176042 1686 1686 1686 1686 0
16 20250227 185000 50176042 1686 1686 1686 1686 0
17 20250227 184900 50176042 1686 1686 1686 1686 0
18 20250227 184800 50176042 1686 1686 1686 1686 0
19 20250227 184700 50176042 1686 1686 1686 1686 0
20 20250227 184600 50176042 1686 1686 1686 1686 0
21 20250227 184500 50176042 1686 1686 1686 1686 0
22 20250227 184400 50176042 1686 1686 1686 1686 0
23 20250227 184300 50176042 1686 1686 1686 1686 0
24 20250227 184200 50176042 1686 1686 1686 1686 0
25 20250227 184100 50176042 1686 1686 1686 1686 0
26 20250227 184000 50176042 1686 1686 1686 1686 0
27 20250227 183900 50176042 1686 1686 1686 1686 0
28 20250227 183800 50176042 1686 1686 1686 1686 0
29 20250227 183700 50176042 1686 1686 1686 1686 0
30 20250227 183600 50176042 1686 1686 1686 1686 0
31 20250227 183500 50176042 1686 1686 1686 1686 0
32 20250227 183400 50176042 1686 1686 1686 1686 578
33 20250227 183300 50176042 1686 1686 1686 1686 0
34 20250227 183200 50176042 1686 1686 1686 1686 0
35 20250227 183100 50176042 1686 1686 1686 1686 0
36 20250227 183000 50176042 1686 1686 1686 1686 0
37 20250227 182900 50176042 1686 1686 1686 1686 0
38 20250227 182800 50176042 1686 1686 1686 1686 0
39 20250227 182700 50176042 1686 1686 1686 1686 0
40 20250227 182600 50176042 1686 1686 1686 1686 0
41 20250227 182500 50176042 1686 1686 1686 1686 0
42 20250227 182400 50176042 1686 1686 1686 1686 0
43 20250227 182300 50176042 1686 1686 1686 1686 0
44 20250227 182200 50176042 1686 1686 1686 1686 0
45 20250227 182100 50176042 1686 1686 1686 1686 0
46 20250227 182000 50176042 1686 1686 1686 1686 0
47 20250227 181900 50176042 1686 1686 1686 1686 0
48 20250227 181800 50176042 1686 1686 1686 1686 0
49 20250227 181700 50176042 1686 1686 1686 1686 0
50 20250227 181600 50176042 1686 1686 1686 1686 0
51 20250227 181500 50176042 1686 1686 1686 1686 0
52 20250227 181400 50176042 1686 1686 1686 1686 0
53 20250227 181300 50176042 1686 1686 1686 1686 0
54 20250227 181200 50176042 1686 1686 1686 1686 0
55 20250227 181100 50176042 1686 1686 1686 1686 0
56 20250227 181000 50176042 1686 1686 1686 1686 0
57 20250227 180900 50176042 1686 1686 1686 1686 0
58 20250227 180800 50176042 1686 1686 1686 1686 0
59 20250227 180700 50176042 1686 1686 1686 1686 0
60 20250227 180600 50176042 1686 1686 1686 1686 0
61 20250227 180500 50176042 1686 1686 1686 1686 0
62 20250227 180400 50176042 1686 1686 1686 1686 578
63 20250227 180300 50176042 1686 1686 1686 1686 0
64 20250227 180200 50176042 1686 1686 1686 1686 0
65 20250227 180100 50176042 1686 1686 1686 1686 0
66 20250227 180000 50176042 1686 1686 1686 1686 0
67 20250227 175900 50176042 1686 1686 1686 1686 0
68 20250227 175800 50176042 1686 1686 1686 1686 0
69 20250227 175700 50176042 1686 1686 1686 1686 0
70 20250227 175600 50176042 1686 1686 1686 1686 0
71 20250227 175500 50176042 1686 1686 1686 1686 0
72 20250227 175400 50176042 1686 1686 1686 1686 0
73 20250227 175300 50176042 1686 1686 1686 1686 0
74 20250227 175200 50176042 1686 1686 1686 1686 0
75 20250227 175100 50176042 1686 1686 1686 1686 0
76 20250227 175000 50176042 1686 1686 1686 1686 0
77 20250227 174900 50176042 1686 1686 1686 1686 0
78 20250227 174800 50176042 1686 1686 1686 1686 0
79 20250227 174700 50176042 1686 1686 1686 1686 0
80 20250227 174600 50176042 1686 1686 1686 1686 0
81 20250227 174500 50176042 1686 1686 1686 1686 0
82 20250227 174400 50176042 1686 1686 1686 1686 0
83 20250227 174300 50176042 1686 1686 1686 1686 0
84 20250227 174200 50176042 1686 1686 1686 1686 0
85 20250227 174100 50176042 1686 1686 1686 1686 0
86 20250227 174000 50176042 1686 1686 1686 1686 0
87 20250227 173900 50176042 1686 1686 1686 1686 0
88 20250227 173800 50176042 1686 1686 1686 1686 0
89 20250227 173700 50176042 1686 1686 1686 1686 0
90 20250227 173600 50176042 1686 1686 1686 1686 0
91 20250227 173500 50176042 1686 1686 1686 1686 0
92 20250227 173400 50176042 1686 1686 1686 1686 578
93 20250227 173300 50176042 1686 1686 1686 1686 0
94 20250227 173200 50176042 1686 1686 1686 1686 0
95 20250227 173100 50176042 1686 1686 1686 1686 0
96 20250227 173000 50176042 1686 1686 1686 1686 0
97 20250227 172900 50176042 1686 1686 1686 1686 0
98 20250227 172800 50176042 1686 1686 1686 1686 0
99 20250227 172700 50176042 1686 1686 1686 1686 0
100 20250227 172600 50176042 1686 1686 1686 1686 0
101 20250227 172500 50176042 1686 1686 1686 1686 0
102 20250227 172400 50176042 1686 1686 1686 1686 0
103 20250227 172300 50176042 1686 1686 1686 1686 0
104 20250227 172200 50176042 1686 1686 1686 1686 0
105 20250227 172100 50176042 1686 1686 1686 1686 0
106 20250227 172000 50176042 1686 1686 1686 1686 0
107 20250227 171900 50176042 1686 1686 1686 1686 0
108 20250227 171800 50176042 1686 1686 1686 1686 0
109 20250227 171700 50176042 1686 1686 1686 1686 0
110 20250227 171600 50176042 1686 1686 1686 1686 0
111 20250227 171500 50176042 1686 1686 1686 1686 0
112 20250227 171400 50176042 1686 1686 1686 1686 0
113 20250227 171300 50176042 1686 1686 1686 1686 0
114 20250227 171200 50176042 1686 1686 1686 1686 0
115 20250227 171100 50176042 1686 1686 1686 1686 0
116 20250227 171000 50176042 1686 1686 1686 1686 0
117 20250227 170900 50176042 1686 1686 1686 1686 0
118 20250227 170800 50176042 1686 1686 1686 1686 0
119 20250227 170700 50176042 1686 1686 1686 1686 0
120 20250227 170600 50176042 1686 1686 1686 1686 0
121 20250227 170500 50176042 1686 1686 1686 1686 0
122 20250227 170400 50176042 1686 1686 1686 1686 578
123 20250227 170300 50176042 1686 1686 1686 1686 0
124 20250227 170200 50176042 1686 1686 1686 1686 0
125 20250227 170100 50176042 1686 1686 1686 1686 0
126 20250227 170000 50176042 1686 1686 1686 1686 0
127 20250227 165900 50176042 1686 1686 1686 1686 0
128 20250227 165800 50176042 1686 1686 1686 1686 0
129 20250227 165700 50176042 1686 1686 1686 1686 0
130 20250227 165600 50176042 1686 1686 1686 1686 0
131 20250227 165500 50176042 1686 1686 1686 1686 0
132 20250227 165400 50176042 1686 1686 1686 1686 0
133 20250227 165300 50176042 1686 1686 1686 1686 0
134 20250227 165200 50176042 1686 1686 1686 1686 0
135 20250227 165100 50176042 1686 1686 1686 1686 0
136 20250227 165000 50176042 1686 1686 1686 1686 0
137 20250227 164900 50176042 1686 1686 1686 1686 0
138 20250227 164800 50176042 1686 1686 1686 1686 0
139 20250227 164700 50176042 1686 1686 1686 1686 0
140 20250227 164600 50176042 1686 1686 1686 1686 0
141 20250227 164500 50176042 1686 1686 1686 1686 0
142 20250227 164400 50176042 1686 1686 1686 1686 0
143 20250227 164300 50176042 1686 1686 1686 1686 0
144 20250227 164200 50176042 1686 1686 1686 1686 0
145 20250227 164100 50176042 1686 1686 1686 1686 0
146 20250227 164000 50176042 1686 1686 1686 1686 0
147 20250227 163900 50176042 1686 1686 1686 1686 0
148 20250227 163800 50176042 1686 1686 1686 1686 0
149 20250227 163700 50176042 1686 1686 1686 1686 0
150 20250227 163600 50176042 1686 1686 1686 1686 0
151 20250227 163500 50176042 1686 1686 1686 1686 0
152 20250227 163400 50176042 1686 1686 1686 1686 578
153 20250227 163300 50176042 1686 1686 1686 1686 0
154 20250227 163200 50176042 1686 1686 1686 1686 0
155 20250227 163100 50176042 1686 1686 1686 1686 0
156 20250227 163000 50176042 1686 1686 1686 1686 0
157 20250227 162900 50176042 1686 1686 1686 1686 0
158 20250227 162800 50176042 1686 1686 1686 1686 0
159 20250227 162700 50176042 1686 1686 1686 1686 0
160 20250227 162600 50176042 1686 1686 1686 1686 0
161 20250227 162500 50176042 1686 1686 1686 1686 0
162 20250227 162400 50176042 1686 1686 1686 1686 0
163 20250227 162300 50176042 1686 1686 1686 1686 0
164 20250227 162200 50176042 1686 1686 1686 1686 0
165 20250227 162100 50176042 1686 1686 1686 1686 0
166 20250227 162000 50176042 1686 1686 1686 1686 0
167 20250227 161900 50176042 1686 1686 1686 1686 0
168 20250227 161800 50176042 1686 1686 1686 1686 0
169 20250227 161700 50176042 1686 1686 1686 1686 0
170 20250227 161600 50176042 1686 1686 1686 1686 0
171 20250227 161500 50176042 1686 1686 1686 1686 0
172 20250227 161400 50176042 1686 1686 1686 1686 0
173 20250227 161300 50176042 1686 1686 1686 1686 0
174 20250227 161200 50176042 1686 1686 1686 1686 0
175 20250227 161100 50176042 1686 1686 1686 1686 0
176 20250227 161000 50176042 1686 1686 1686 1686 0
177 20250227 160900 50176042 1686 1686 1686 1686 0
178 20250227 160800 50176042 1686 1686 1686 1686 0
179 20250227 160700 50176042 1686 1686 1686 1686 0
180 20250227 160600 50176042 1686 1686 1686 1686 0
181 20250227 160500 50176042 1686 1686 1686 1686 0
182 20250227 160400 50176042 1686 1686 1686 1686 578
183 20250227 160300 50176042 1686 1686 1686 1686 0
184 20250227 160200 50176042 1686 1686 1686 1686 0
185 20250227 160100 50176042 1686 1686 1686 1686 0
186 20250227 160000 50176042 1686 1686 1686 1686 0
187 20250227 155900 50176042 1686 1686 1686 1686 0
188 20250227 155800 50176042 1686 1686 1686 1686 0
189 20250227 155700 50176042 1686 1686 1686 1686 0
190 20250227 155600 50176042 1686 1686 1686 1686 0
191 20250227 155500 50176042 1686 1686 1686 1686 0
192 20250227 155400 50176042 1686 1686 1686 1686 0
193 20250227 155300 50176042 1686 1686 1686 1686 0
194 20250227 155200 50176042 1686 1686 1686 1686 0
195 20250227 155100 50176042 1686 1686 1686 1686 0
196 20250227 155000 50176042 1686 1686 1686 1686 0
197 20250227 154900 50176042 1686 1686 1686 1686 0
198 20250227 154800 50176042 1686 1686 1686 1686 0
199 20250227 154700 50176042 1686 1686 1686 1686 0
200 20250227 154600 50176042 1686 1686 1686 1686 0
201 20250227 154500 50176042 1686 1686 1686 1686 0
202 20250227 154400 50176042 1686 1686 1686 1686 0
203 20250227 154300 50176042 1686 1686 1686 1686 0
204 20250227 154200 50176042 1686 1686 1686 1686 0
205 20250227 154100 50176042 1686 1686 1686 1686 0
206 20250227 154000 50176042 1686 1686 1686 1686 0
207 20250227 153900 50176042 1686 1686 1686 1686 0
208 20250227 153800 50176042 1686 1686 1686 1686 0
209 20250227 153700 50176042 1686 1686 1686 1686 0
210 20250227 153600 50176042 1686 1686 1686 1686 0
211 20250227 153500 50176042 1686 1686 1686 1686 0
212 20250227 153400 50176042 1686 1686 1686 1686 578
213 20250227 153300 50176042 1686 1686 1686 1686 0
214 20250227 153200 50176042 1686 1686 1686 1686 0
215 20250227 153100 50176042 1686 1686 1686 1686 0
216 20250227 153000 50176042 1686 1686 1686 1686 578
217 20250227 152900 49201534 1687 1687 1687 1687 0
218 20250227 152800 49201534 1687 1687 1687 1687 0
219 20250227 152700 49201534 1687 1687 1687 1687 0
220 20250227 152600 49201534 1687 1687 1687 1687 0
221 20250227 152500 49201534 1687 1687 1687 1687 0
222 20250227 152400 49201534 1687 1687 1687 1687 0
223 20250227 152300 49201534 1687 1687 1687 1687 0
224 20250227 152200 49201534 1687 1687 1687 1687 0
225 20250227 152100 49201534 1687 1687 1687 1687 0
226 20250227 152000 49201534 1687 1687 1687 1687 0
227 20250227 151900 49201534 1687 1687 1687 1687 20
228 20250227 151800 49167794 1687 1687 1687 1687 31
229 20250227 151700 49115497 1687 1687 1687 1687 0
230 20250227 151600 49115497 1687 1687 1687 1687 0
231 20250227 151500 49115497 1687 1687 1687 1687 60
232 20250227 151400 49014277 1686 1686 1686 1686 0
233 20250227 151300 49014277 1686 1686 1686 1686 0
234 20250227 151200 49014277 1686 1686 1686 1686 0
235 20250227 151100 49014277 1686 1686 1686 1686 0
236 20250227 151000 49014277 1686 1686 1686 1686 0
237 20250227 150900 49014277 1686 1686 1686 1686 0
238 20250227 150800 49014277 1686 1686 1686 1686 0
239 20250227 150700 49014277 1686 1686 1686 1686 0
240 20250227 150600 49014277 1686 1686 1686 1686 0
241 20250227 150500 49014277 1686 1686 1686 1686 100
242 20250227 150400 48845677 1689 1689 1689 1689 0
243 20250227 150300 48845677 1689 1689 1689 1689 3
244 20250227 150200 48840610 1689 1689 1689 1689 4
245 20250227 150100 48833854 1689 1688 1689 1688 9
246 20250227 150000 48818661 1688 1688 1688 1688 21
247 20250227 145900 48783213 1688 1688 1688 1688 0
248 20250227 145800 48783213 1688 1688 1688 1688 0
249 20250227 145700 48783213 1688 1688 1688 1688 0
250 20250227 145600 48783213 1688 1688 1688 1688 0
251 20250227 145500 48783213 1688 1688 1688 1688 0
252 20250227 145400 48783213 1688 1688 1688 1688 0
253 20250227 145300 48783213 1688 1688 1688 1688 0
254 20250227 145200 48783213 1688 1688 1688 1688 0
255 20250227 145100 48783213 1688 1688 1688 1688 0
256 20250227 145000 48783213 1688 1688 1688 1688 1
257 20250227 144900 48781525 1688 1688 1688 1688 0
258 20250227 144800 48781525 1688 1688 1688 1688 0
259 20250227 144700 48781525 1688 1688 1688 1688 0
260 20250227 144600 48781525 1688 1688 1688 1688 0
261 20250227 144500 48781525 1688 1688 1688 1688 0
262 20250227 144400 48781525 1688 1688 1688 1688 0
263 20250227 144300 48781525 1688 1688 1688 1688 0
264 20250227 144200 48781525 1688 1688 1688 1688 0
265 20250227 144100 48781525 1688 1688 1688 1688 0
266 20250227 144000 48781525 1688 1688 1688 1688 0
267 20250227 143900 48781525 1688 1688 1688 1688 0
268 20250227 143800 48781525 1688 1688 1688 1688 0
269 20250227 143700 48781525 1688 1688 1688 1688 0
270 20250227 143600 48781525 1688 1688 1688 1688 0
271 20250227 143500 48781525 1688 1688 1688 1688 0
272 20250227 143400 48781525 1688 1688 1688 1688 0
273 20250227 143300 48781525 1688 1688 1688 1688 0
274 20250227 143200 48781525 1688 1688 1688 1688 1
275 20250227 143100 48779837 1689 1689 1689 1689 0
276 20250227 143000 48779837 1689 1689 1689 1689 0
277 20250227 142900 48779837 1689 1689 1689 1689 12
278 20250227 142800 48759569 1689 1689 1689 1689 0
279 20250227 142700 48759569 1689 1689 1689 1689 0
280 20250227 142600 48759569 1689 1689 1689 1689 0
281 20250227 142500 48759569 1689 1689 1689 1689 1
282 20250227 142400 48757880 1689 1689 1689 1689 0
283 20250227 142300 48757880 1689 1689 1689 1689 0
284 20250227 142200 48757880 1689 1689 1689 1689 0
285 20250227 142100 48757880 1689 1689 1689 1689 10
286 20250227 142000 48740990 1689 1689 1689 1689 0
287 20250227 141900 48740990 1689 1689 1689 1689 0
288 20250227 141800 48740990 1689 1689 1689 1689 0
289 20250227 141700 48740990 1689 1689 1689 1689 0
290 20250227 141600 48740990 1689 1689 1689 1689 0
291 20250227 141500 48740990 1689 1689 1689 1689 0
292 20250227 141400 48740990 1689 1689 1689 1689 1
293 20250227 141300 48739301 1689 1689 1689 1689 0
294 20250227 141200 48739301 1689 1689 1689 1689 0
295 20250227 141100 48739301 1689 1689 1689 1689 0
296 20250227 141000 48739301 1689 1689 1689 1689 0
297 20250227 140900 48739301 1689 1689 1689 1689 0
298 20250227 140800 48739301 1689 1689 1689 1689 0
299 20250227 140700 48739301 1689 1689 1689 1689 0
300 20250227 140600 48739301 1689 1689 1689 1689 0
301 20250227 140500 48739301 1689 1689 1689 1689 0
302 20250227 140400 48739301 1689 1689 1689 1689 200
303 20250227 140300 48401501 1684 1684 1684 1684 0
304 20250227 140200 48401501 1684 1684 1684 1684 0
305 20250227 140100 48401501 1684 1684 1684 1684 0
306 20250227 140000 48401501 1684 1684 1684 1684 0
307 20250227 135900 48401501 1684 1684 1684 1684 0
308 20250227 135800 48401501 1684 1684 1684 1684 0
309 20250227 135700 48401501 1684 1684 1684 1684 0
310 20250227 135600 48401501 1684 1684 1684 1684 0
311 20250227 135500 48401501 1684 1684 1684 1684 0
312 20250227 135400 48401501 1684 1684 1684 1684 0
313 20250227 135300 48401501 1684 1684 1684 1684 0
314 20250227 135200 48401501 1684 1684 1684 1684 0
315 20250227 135100 48401501 1684 1684 1684 1684 0
316 20250227 135000 48401501 1684 1684 1684 1684 0
317 20250227 134900 48401501 1684 1684 1684 1684 0
318 20250227 134800 48401501 1684 1684 1684 1684 0
319 20250227 134700 48401501 1684 1684 1684 1684 0
320 20250227 134600 48401501 1684 1684 1684 1684 0
321 20250227 134500 48401501 1684 1684 1684 1684 0
322 20250227 134400 48401501 1684 1684 1684 1684 0
323 20250227 134300 48401501 1684 1684 1684 1684 0
324 20250227 134200 48401501 1684 1684 1684 1684 0
325 20250227 134100 48401501 1684 1684 1684 1684 0
326 20250227 134000 48401501 1684 1684 1684 1684 0
327 20250227 133900 48401501 1684 1684 1684 1684 0
328 20250227 133800 48401501 1684 1684 1684 1684 0
329 20250227 133700 48401501 1684 1684 1684 1684 0
330 20250227 133600 48401501 1684 1684 1684 1684 0
331 20250227 133500 48401501 1684 1684 1684 1684 0
332 20250227 133400 48401501 1684 1684 1684 1684 0
333 20250227 133300 48401501 1684 1684 1684 1684 0
334 20250227 133200 48401501 1684 1684 1684 1684 0
335 20250227 133100 48401501 1684 1684 1684 1684 0
336 20250227 133000 48401501 1684 1684 1684 1684 0
337 20250227 132900 48401501 1684 1684 1684 1684 0
338 20250227 132800 48401501 1684 1684 1684 1684 0
339 20250227 132700 48401501 1684 1684 1684 1684 90
340 20250227 132600 48249941 1684 1684 1684 1684 2000
341 20250227 132500 44881941 1684 1684 1684 1684 0
342 20250227 132400 44881941 1684 1684 1684 1684 1
343 20250227 132300 44880257 1683 1683 1683 1683 0
344 20250227 132200 44880257 1683 1683 1683 1683 0
345 20250227 132100 44880257 1683 1683 1683 1683 0
346 20250227 132000 44880257 1683 1683 1683 1683 0
347 20250227 131900 44880257 1683 1686 1686 1683 4337
348 20250227 131800 37576652 1692 1692 1692 1692 0
349 20250227 131700 37576652 1692 1692 1692 1692 0
350 20250227 131600 37576652 1692 1692 1692 1692 0
351 20250227 131500 37576652 1692 1692 1692 1692 0
352 20250227 131400 37576652 1692 1692 1692 1692 0
353 20250227 131300 37576652 1692 1692 1692 1692 0
354 20250227 131200 37576652 1692 1692 1692 1692 0
355 20250227 131100 37576652 1692 1692 1692 1692 0
356 20250227 131000 37576652 1692 1692 1692 1692 0
357 20250227 130900 37576652 1692 1692 1692 1692 0
358 20250227 130800 37576652 1692 1692 1692 1692 0
359 20250227 130700 37576652 1692 1692 1692 1692 0
360 20250227 130600 37576652 1692 1692 1692 1692 0
361 20250227 130500 37576652 1692 1692 1692 1692 0
362 20250227 130400 37576652 1692 1692 1692 1692 0
363 20250227 130300 37576652 1692 1692 1692 1692 0
364 20250227 130200 37576652 1692 1692 1692 1692 0
365 20250227 130100 37576652 1692 1692 1692 1692 0
366 20250227 130000 37576652 1692 1692 1692 1692 0
367 20250227 125900 37576652 1692 1692 1692 1692 1
368 20250227 125800 37574960 1692 1692 1692 1692 0
369 20250227 125700 37574960 1692 1692 1692 1692 0
370 20250227 125600 37574960 1692 1692 1692 1692 0
371 20250227 125500 37574960 1692 1692 1692 1692 0
372 20250227 125400 37574960 1692 1692 1692 1692 0
373 20250227 125300 37574960 1692 1692 1692 1692 0
374 20250227 125200 37574960 1692 1692 1692 1692 0
375 20250227 125100 37574960 1692 1692 1692 1692 0
376 20250227 125000 37574960 1692 1692 1692 1692 0
377 20250227 124900 37574960 1692 1692 1692 1692 0
378 20250227 124800 37574960 1692 1692 1692 1692 0
379 20250227 124700 37574960 1692 1692 1692 1692 0
380 20250227 124600 37574960 1692 1692 1692 1692 0
381 20250227 124500 37574960 1692 1692 1692 1692 0
382 20250227 124400 37574960 1692 1692 1692 1692 0
383 20250227 124300 37574960 1692 1692 1692 1692 0
384 20250227 124200 37574960 1692 1692 1692 1692 0
385 20250227 124100 37574960 1692 1692 1692 1692 0
386 20250227 124000 37574960 1692 1692 1692 1692 0
387 20250227 123900 37574960 1692 1692 1692 1692 0
388 20250227 123800 37574960 1692 1692 1692 1692 0
389 20250227 123700 37574960 1692 1692 1692 1692 0
390 20250227 123600 37574960 1692 1692 1692 1692 0
391 20250227 123500 37574960 1692 1692 1692 1692 0
392 20250227 123400 37574960 1692 1692 1692 1692 0
393 20250227 123300 37574960 1692 1692 1692 1692 0
394 20250227 123200 37574960 1692 1692 1692 1692 0
395 20250227 123100 37574960 1692 1692 1692 1692 0
396 20250227 123000 37574960 1692 1692 1692 1692 0
397 20250227 122900 37574960 1692 1692 1692 1692 3
398 20250227 122800 37569884 1692 1692 1692 1692 0
399 20250227 122700 37569884 1692 1692 1692 1692 0
400 20250227 122600 37569884 1692 1692 1692 1692 0
401 20250227 122500 37569884 1692 1692 1692 1692 0
402 20250227 122400 37569884 1692 1692 1692 1692 0
403 20250227 122300 37569884 1692 1692 1692 1692 0
404 20250227 122200 37569884 1692 1692 1692 1692 0
405 20250227 122100 37569884 1692 1692 1692 1692 0
406 20250227 122000 37569884 1692 1692 1692 1692 0
407 20250227 121900 37569884 1692 1692 1692 1692 0
408 20250227 121800 37569884 1692 1692 1692 1692 0
409 20250227 121700 37569884 1692 1692 1692 1692 0
410 20250227 121600 37569884 1692 1692 1692 1692 0
411 20250227 121500 37569884 1692 1692 1692 1692 0
412 20250227 121400 37569884 1692 1692 1692 1692 0
413 20250227 121300 37569884 1692 1692 1692 1692 0
414 20250227 121200 37569884 1692 1692 1692 1692 0
415 20250227 121100 37569884 1692 1692 1692 1692 0
416 20250227 121000 37569884 1692 1692 1692 1692 47
417 20250227 120900 37490360 1683 1683 1683 1683 0
418 20250227 120800 37490360 1683 1683 1683 1683 0
419 20250227 120700 37490360 1683 1683 1683 1683 0
420 20250227 120600 37490360 1683 1683 1683 1683 0
421 20250227 120500 37490360 1683 1683 1683 1683 0
422 20250227 120400 37490360 1683 1683 1683 1683 47
423 20250227 120300 37411259 1683 1683 1683 1683 0
424 20250227 120200 37411259 1683 1683 1683 1683 0
425 20250227 120100 37411259 1683 1683 1683 1683 200
426 20250227 120000 37074659 1683 1683 1683 1683 60
427 20250227 115900 36973679 1683 1683 1683 1683 30
428 20250227 115800 36923189 1683 1683 1683 1683 0
429 20250227 115700 36923189 1683 1684 1684 1683 700
430 20250227 115600 35744502 1684 1684 1684 1684 0
431 20250227 115500 35744502 1684 1684 1684 1684 1413
432 20250227 115400 33365010 1684 1686 1686 1684 4649
433 20250227 115300 25531452 1686 1686 1686 1686 0
434 20250227 115200 25531452 1686 1686 1686 1686 0
435 20250227 115100 25531452 1686 1686 1686 1686 0
436 20250227 115000 25531452 1686 1686 1686 1686 0
437 20250227 114900 25531452 1686 1686 1686 1686 60
438 20250227 114800 25430292 1686 1686 1686 1686 0
439 20250227 114700 25430292 1686 1686 1686 1686 0
440 20250227 114600 25430292 1686 1686 1686 1686 0
441 20250227 114500 25430292 1686 1686 1686 1686 183
442 20250227 114400 25121754 1686 1691 1691 1686 3785
443 20250227 114300 18737743 1692 1692 1692 1692 0
444 20250227 114200 18737743 1692 1692 1692 1692 0
445 20250227 114100 18737743 1692 1692 1692 1692 0
446 20250227 114000 18737743 1692 1692 1692 1692 0
447 20250227 113900 18737743 1692 1692 1692 1692 0
448 20250227 113800 18737743 1692 1692 1692 1692 0
449 20250227 113700 18737743 1692 1692 1692 1692 0
450 20250227 113600 18737743 1692 1692 1692 1692 0
451 20250227 113500 18737743 1692 1692 1692 1692 70
452 20250227 113400 18619303 1688 1688 1688 1688 0
453 20250227 113300 18619303 1688 1688 1688 1688 0
454 20250227 113200 18619303 1688 1688 1688 1688 0
455 20250227 113100 18619303 1688 1688 1688 1688 0
456 20250227 113000 18619303 1688 1688 1688 1688 0
457 20250227 112900 18619303 1688 1688 1688 1688 0
458 20250227 112800 18619303 1688 1688 1688 1688 0
459 20250227 112700 18619303 1688 1688 1688 1688 30
460 20250227 112600 18568663 1688 1688 1688 1688 50
461 20250227 112500 18484263 1687 1687 1687 1687 0
462 20250227 112400 18484263 1687 1687 1687 1687 0
463 20250227 112300 18484263 1687 1687 1687 1687 0
464 20250227 112200 18484263 1687 1687 1687 1687 0
465 20250227 112100 18484263 1687 1687 1687 1687 0
466 20250227 112000 18484263 1687 1688 1688 1687 635
467 20250227 111900 17412935 1688 1688 1688 1688 0
468 20250227 111800 17412935 1688 1688 1688 1688 50
469 20250227 111700 17328535 1688 1688 1688 1688 0
470 20250227 111600 17328535 1688 1688 1688 1688 0
471 20250227 111500 17328535 1688 1688 1688 1688 0
472 20250227 111400 17328535 1688 1688 1688 1688 0
473 20250227 111300 17328535 1688 1688 1688 1688 0
474 20250227 111200 17328535 1688 1688 1688 1688 0
475 20250227 111100 17328535 1688 1688 1688 1688 0
476 20250227 111000 17328535 1688 1688 1688 1688 0
477 20250227 110900 17328535 1688 1688 1688 1688 518
478 20250227 110800 16454151 1688 1688 1688 1688 0
479 20250227 110700 16454151 1688 1688 1688 1688 0
480 20250227 110600 16454151 1688 1688 1688 1688 0
481 20250227 110500 16454151 1688 1688 1688 1688 0
482 20250227 110400 16454151 1688 1688 1688 1688 0
483 20250227 110300 16454151 1688 1690 1690 1688 420
484 20250227 110200 15745151 1690 1690 1690 1690 0
485 20250227 110100 15745151 1690 1690 1690 1690 0
486 20250227 110000 15745151 1690 1690 1690 1690 0
487 20250227 105900 15745151 1690 1690 1690 1690 0
488 20250227 105800 15745151 1690 1690 1690 1690 0
489 20250227 105700 15745151 1690 1690 1690 1690 205
490 20250227 105600 15398701 1693 1693 1693 1693 0
491 20250227 105500 15398701 1693 1693 1693 1693 0
492 20250227 105400 15398701 1693 1693 1693 1693 0
493 20250227 105300 15398701 1693 1693 1693 1693 0
494 20250227 105200 15398701 1693 1693 1693 1693 0
495 20250227 105100 15398701 1693 1693 1693 1693 0
496 20250227 105000 15398701 1693 1693 1693 1693 33
497 20250227 104900 15342832 1693 1693 1693 1693 17
498 20250227 104800 15314051 1693 1693 1693 1693 0
499 20250227 104700 15314051 1693 1693 1693 1693 0
500 20250227 104600 15314051 1693 1692 1693 1692 83
501 20250227 104500 15173552 1692 1692 1692 1692 0
502 20250227 104400 15173552 1692 1692 1692 1692 0
503 20250227 104300 15173552 1692 1692 1692 1692 0
504 20250227 104200 15173552 1692 1692 1692 1692 0
505 20250227 104100 15173552 1692 1692 1692 1692 0
506 20250227 104000 15173552 1692 1692 1692 1692 0
507 20250227 103900 15173552 1692 1692 1692 1692 0
508 20250227 103800 15173552 1692 1692 1692 1692 0
509 20250227 103700 15173552 1692 1692 1692 1692 55
510 20250227 103600 15080492 1692 1692 1692 1692 0
511 20250227 103500 15080492 1692 1692 1692 1692 0
512 20250227 103400 15080492 1692 1692 1692 1692 0
513 20250227 103300 15080492 1692 1692 1692 1692 75
514 20250227 103200 14953592 1692 1692 1692 1692 920
515 20250227 103100 13396952 1690 1690 1690 1690 110
516 20250227 103000 13211052 1692 1692 1692 1692 0
517 20250227 102900 13211052 1692 1692 1692 1692 0
518 20250227 102800 13211052 1692 1692 1692 1692 0
519 20250227 102700 13211052 1692 1692 1692 1692 1080
520 20250227 102600 11383692 1692 1692 1692 1692 1
521 20250227 102500 11382000 1691 1691 1691 1691 0
522 20250227 102400 11382000 1691 1691 1691 1691 0
523 20250227 102300 11382000 1691 1691 1691 1691 44
524 20250227 102200 11307596 1690 1690 1690 1690 4
525 20250227 102100 11300836 1692 1692 1692 1692 0
526 20250227 102000 11300836 1692 1692 1692 1692 100
527 20250227 101900 11131636 1687 1687 1687 1687 0
528 20250227 101800 11131636 1687 1687 1687 1687 0
529 20250227 101700 11131636 1687 1687 1687 1687 0
530 20250227 101600 11131636 1687 1687 1687 1687 442
531 20250227 101500 10385982 1687 1687 1687 1687 200
532 20250227 101400 10048582 1685 1685 1685 1685 0
533 20250227 101300 10048582 1685 1685 1685 1685 0
534 20250227 101200 10048582 1685 1685 1685 1685 0
535 20250227 101100 10048582 1685 1685 1685 1685 300
536 20250227 101000 9543082 1685 1685 1685 1685 45
537 20250227 100900 9467257 1686 1686 1686 1686 0
538 20250227 100800 9467257 1686 1686 1686 1686 0
539 20250227 100700 9467257 1686 1686 1686 1686 0
540 20250227 100600 9467257 1686 1686 1686 1686 30
541 20250227 100500 9416677 1687 1687 1687 1687 2
542 20250227 100400 9413303 1686 1686 1686 1686 0
543 20250227 100300 9413303 1686 1686 1686 1686 0
544 20250227 100200 9413303 1686 1686 1686 1686 0
545 20250227 100100 9413303 1686 1686 1686 1686 0
546 20250227 100000 9413303 1686 1686 1686 1686 0
547 20250227 095900 9413303 1686 1686 1686 1686 0
548 20250227 095800 9413303 1686 1686 1686 1686 0
549 20250227 095700 9413303 1686 1686 1686 1686 0
550 20250227 095600 9413303 1686 1686 1686 1686 0
551 20250227 095500 9413303 1686 1686 1686 1686 0
552 20250227 095400 9413303 1686 1686 1686 1686 60
553 20250227 095300 9312143 1686 1686 1686 1686 60
554 20250227 095200 9210983 1686 1686 1686 1686 0
555 20250227 095100 9210983 1686 1686 1686 1686 0
556 20250227 095000 9210983 1686 1686 1686 1686 3
557 20250227 094900 9205925 1685 1685 1685 1685 0
558 20250227 094800 9205925 1685 1685 1685 1685 0
559 20250227 094700 9205925 1685 1685 1685 1685 0
560 20250227 094600 9205925 1685 1685 1685 1685 0
561 20250227 094500 9205925 1685 1685 1685 1685 0
562 20250227 094400 9205925 1685 1685 1685 1685 0
563 20250227 094300 9205925 1685 1685 1685 1685 0
564 20250227 094200 9205925 1685 1687 1687 1685 749
565 20250227 094100 7943660 1686 1687 1687 1686 2491
566 20250227 094000 3742382 1687 1687 1687 1687 0
567 20250227 093900 3742382 1687 1687 1687 1687 0
568 20250227 093800 3742382 1687 1687 1687 1687 60
569 20250227 093700 3641162 1686 1686 1686 1686 0
570 20250227 093600 3641162 1686 1686 1686 1686 0
571 20250227 093500 3641162 1686 1686 1686 1686 30
572 20250227 093400 3590582 1691 1691 1691 1691 0
573 20250227 093300 3590582 1691 1691 1691 1691 0
574 20250227 093200 3590582 1691 1691 1691 1691 1
575 20250227 093100 3588891 1686 1686 1686 1686 0
576 20250227 093000 3588891 1686 1686 1686 1686 0
577 20250227 092900 3588891 1686 1686 1686 1686 600
578 20250227 092800 2577291 1686 1686 1686 1686 0
579 20250227 092700 2577291 1686 1688 1688 1686 24
580 20250227 092600 2536815 1687 1687 1687 1687 0
581 20250227 092500 2536815 1687 1687 1687 1687 0
582 20250227 092400 2536815 1687 1687 1687 1687 0
583 20250227 092300 2536815 1687 1687 1687 1687 0
584 20250227 092200 2536815 1687 1687 1687 1687 0
585 20250227 092100 2536815 1687 1687 1687 1687 56
586 20250227 092000 2442343 1688 1690 1690 1688 102
587 20250227 091900 2269978 1690 1690 1690 1690 15
588 20250227 091800 2244628 1692 1692 1692 1692 10
589 20250227 091700 2227708 1694 1694 1694 1694 829
590 20250227 091600 823382 1694 1694 1694 1694 50
591 20250227 091500 738682 1695 1695 1695 1695 2
592 20250227 091400 735292 1695 1695 1695 1695 0
593 20250227 091300 735292 1695 1695 1695 1695 0
594 20250227 091200 735292 1695 1694 1695 1694 200
595 20250227 091100 396392 1694 1694 1694 1694 0
596 20250227 091000 396392 1694 1694 1694 1694 0
597 20250227 090900 396392 1694 1694 1694 1694 230
598 20250227 090800 6772 1694 1694 1694 1694 0
599 20250227 090700 6772 1694 1694 1694 1694 0
600 20250227 090600 6772 1694 1694 1694 1694 0
601 20250227 090500 6772 1694 1694 1694 1694 1
602 20250227 090400 5078 1691 1691 1691 1691 0
603 20250227 090300 5078 1691 1691 1691 1691 0
604 20250227 090200 5078 1691 1691 1691 1691 1
605 20250227 090100 3387 1693 1693 1693 1693 1
606 20250227 090000 1694 1694 1694 1694 1694 1