Update 2025-02-27 2849 candle_min
This commit is contained in:
606
017480/min/candle-20250227.csv
Normal file
606
017480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190400,73502655,4380,4380,4380,4380,639
|
||||
20250227,190300,73502655,4380,4380,4380,4380,0
|
||||
20250227,190200,73502655,4380,4380,4380,4380,0
|
||||
20250227,190100,73502655,4380,4380,4380,4380,0
|
||||
20250227,190000,73502655,4380,4380,4380,4380,0
|
||||
20250227,185900,73502655,4380,4380,4380,4380,0
|
||||
20250227,185800,73502655,4380,4380,4380,4380,0
|
||||
20250227,185700,73502655,4380,4380,4380,4380,0
|
||||
20250227,185600,73502655,4380,4380,4380,4380,0
|
||||
20250227,185500,73502655,4380,4380,4380,4380,0
|
||||
20250227,185400,73502655,4380,4380,4380,4380,0
|
||||
20250227,185300,73502655,4380,4380,4380,4380,0
|
||||
20250227,185200,73502655,4380,4380,4380,4380,0
|
||||
20250227,185100,73502655,4380,4380,4380,4380,0
|
||||
20250227,185000,73502655,4380,4380,4380,4380,0
|
||||
20250227,184900,73502655,4380,4380,4380,4380,0
|
||||
20250227,184800,73502655,4380,4380,4380,4380,0
|
||||
20250227,184700,73502655,4380,4380,4380,4380,0
|
||||
20250227,184600,73502655,4380,4380,4380,4380,0
|
||||
20250227,184500,73502655,4380,4380,4380,4380,0
|
||||
20250227,184400,73502655,4380,4380,4380,4380,0
|
||||
20250227,184300,73502655,4380,4380,4380,4380,0
|
||||
20250227,184200,73502655,4380,4380,4380,4380,0
|
||||
20250227,184100,73502655,4380,4380,4380,4380,0
|
||||
20250227,184000,73502655,4380,4380,4380,4380,0
|
||||
20250227,183900,73502655,4380,4380,4380,4380,0
|
||||
20250227,183800,73502655,4380,4380,4380,4380,0
|
||||
20250227,183700,73502655,4380,4380,4380,4380,0
|
||||
20250227,183600,73502655,4380,4380,4380,4380,0
|
||||
20250227,183500,73502655,4380,4380,4380,4380,0
|
||||
20250227,183400,73502655,4380,4380,4380,4380,639
|
||||
20250227,183300,73502655,4380,4380,4380,4380,0
|
||||
20250227,183200,73502655,4380,4380,4380,4380,0
|
||||
20250227,183100,73502655,4380,4380,4380,4380,0
|
||||
20250227,183000,73502655,4380,4380,4380,4380,0
|
||||
20250227,182900,73502655,4380,4380,4380,4380,0
|
||||
20250227,182800,73502655,4380,4380,4380,4380,0
|
||||
20250227,182700,73502655,4380,4380,4380,4380,0
|
||||
20250227,182600,73502655,4380,4380,4380,4380,0
|
||||
20250227,182500,73502655,4380,4380,4380,4380,0
|
||||
20250227,182400,73502655,4380,4380,4380,4380,0
|
||||
20250227,182300,73502655,4380,4380,4380,4380,0
|
||||
20250227,182200,73502655,4380,4380,4380,4380,0
|
||||
20250227,182100,73502655,4380,4380,4380,4380,0
|
||||
20250227,182000,73502655,4380,4380,4380,4380,0
|
||||
20250227,181900,73502655,4380,4380,4380,4380,0
|
||||
20250227,181800,73502655,4380,4380,4380,4380,0
|
||||
20250227,181700,73502655,4380,4380,4380,4380,0
|
||||
20250227,181600,73502655,4380,4380,4380,4380,0
|
||||
20250227,181500,73502655,4380,4380,4380,4380,0
|
||||
20250227,181400,73502655,4380,4380,4380,4380,0
|
||||
20250227,181300,73502655,4380,4380,4380,4380,0
|
||||
20250227,181200,73502655,4380,4380,4380,4380,0
|
||||
20250227,181100,73502655,4380,4380,4380,4380,0
|
||||
20250227,181000,73502655,4380,4380,4380,4380,0
|
||||
20250227,180900,73502655,4380,4380,4380,4380,0
|
||||
20250227,180800,73502655,4380,4380,4380,4380,0
|
||||
20250227,180700,73502655,4380,4380,4380,4380,0
|
||||
20250227,180600,73502655,4380,4380,4380,4380,0
|
||||
20250227,180500,73502655,4380,4380,4380,4380,0
|
||||
20250227,180400,73502655,4380,4380,4380,4380,639
|
||||
20250227,180300,73502655,4380,4380,4380,4380,0
|
||||
20250227,180200,73502655,4380,4380,4380,4380,0
|
||||
20250227,180100,73502655,4380,4380,4380,4380,0
|
||||
20250227,180000,73502655,4380,4380,4380,4380,0
|
||||
20250227,175900,73502655,4380,4380,4380,4380,0
|
||||
20250227,175800,73502655,4380,4380,4380,4380,0
|
||||
20250227,175700,73502655,4380,4380,4380,4380,0
|
||||
20250227,175600,73502655,4380,4380,4380,4380,0
|
||||
20250227,175500,73502655,4380,4380,4380,4380,0
|
||||
20250227,175400,73502655,4380,4380,4380,4380,0
|
||||
20250227,175300,73502655,4380,4380,4380,4380,0
|
||||
20250227,175200,73502655,4380,4380,4380,4380,0
|
||||
20250227,175100,73502655,4380,4380,4380,4380,0
|
||||
20250227,175000,73502655,4380,4380,4380,4380,0
|
||||
20250227,174900,73502655,4380,4380,4380,4380,0
|
||||
20250227,174800,73502655,4380,4380,4380,4380,0
|
||||
20250227,174700,73502655,4380,4380,4380,4380,0
|
||||
20250227,174600,73502655,4380,4380,4380,4380,0
|
||||
20250227,174500,73502655,4380,4380,4380,4380,0
|
||||
20250227,174400,73502655,4380,4380,4380,4380,0
|
||||
20250227,174300,73502655,4380,4380,4380,4380,0
|
||||
20250227,174200,73502655,4380,4380,4380,4380,0
|
||||
20250227,174100,73502655,4380,4380,4380,4380,0
|
||||
20250227,174000,73502655,4380,4380,4380,4380,0
|
||||
20250227,173900,73502655,4380,4380,4380,4380,0
|
||||
20250227,173800,73502655,4380,4380,4380,4380,0
|
||||
20250227,173700,73502655,4380,4380,4380,4380,0
|
||||
20250227,173600,73502655,4380,4380,4380,4380,0
|
||||
20250227,173500,73502655,4380,4380,4380,4380,0
|
||||
20250227,173400,73502655,4380,4380,4380,4380,639
|
||||
20250227,173300,73502655,4380,4380,4380,4380,0
|
||||
20250227,173200,73502655,4380,4380,4380,4380,0
|
||||
20250227,173100,73502655,4380,4380,4380,4380,0
|
||||
20250227,173000,73502655,4380,4380,4380,4380,0
|
||||
20250227,172900,73502655,4380,4380,4380,4380,0
|
||||
20250227,172800,73502655,4380,4380,4380,4380,0
|
||||
20250227,172700,73502655,4380,4380,4380,4380,0
|
||||
20250227,172600,73502655,4380,4380,4380,4380,0
|
||||
20250227,172500,73502655,4380,4380,4380,4380,0
|
||||
20250227,172400,73502655,4380,4380,4380,4380,0
|
||||
20250227,172300,73502655,4380,4380,4380,4380,0
|
||||
20250227,172200,73502655,4380,4380,4380,4380,0
|
||||
20250227,172100,73502655,4380,4380,4380,4380,0
|
||||
20250227,172000,73502655,4380,4380,4380,4380,0
|
||||
20250227,171900,73502655,4380,4380,4380,4380,0
|
||||
20250227,171800,73502655,4380,4380,4380,4380,0
|
||||
20250227,171700,73502655,4380,4380,4380,4380,0
|
||||
20250227,171600,73502655,4380,4380,4380,4380,0
|
||||
20250227,171500,73502655,4380,4380,4380,4380,0
|
||||
20250227,171400,73502655,4380,4380,4380,4380,0
|
||||
20250227,171300,73502655,4380,4380,4380,4380,0
|
||||
20250227,171200,73502655,4380,4380,4380,4380,0
|
||||
20250227,171100,73502655,4380,4380,4380,4380,0
|
||||
20250227,171000,73502655,4380,4380,4380,4380,0
|
||||
20250227,170900,73502655,4380,4380,4380,4380,0
|
||||
20250227,170800,73502655,4380,4380,4380,4380,0
|
||||
20250227,170700,73502655,4380,4380,4380,4380,0
|
||||
20250227,170600,73502655,4380,4380,4380,4380,0
|
||||
20250227,170500,73502655,4380,4380,4380,4380,0
|
||||
20250227,170400,73502655,4380,4380,4380,4380,639
|
||||
20250227,170300,73502655,4380,4380,4380,4380,0
|
||||
20250227,170200,73502655,4380,4380,4380,4380,0
|
||||
20250227,170100,73502655,4380,4380,4380,4380,0
|
||||
20250227,170000,73502655,4380,4380,4380,4380,0
|
||||
20250227,165900,73502655,4380,4380,4380,4380,0
|
||||
20250227,165800,73502655,4380,4380,4380,4380,0
|
||||
20250227,165700,73502655,4380,4380,4380,4380,0
|
||||
20250227,165600,73502655,4380,4380,4380,4380,0
|
||||
20250227,165500,73502655,4380,4380,4380,4380,0
|
||||
20250227,165400,73502655,4380,4380,4380,4380,0
|
||||
20250227,165300,73502655,4380,4380,4380,4380,0
|
||||
20250227,165200,73502655,4380,4380,4380,4380,0
|
||||
20250227,165100,73502655,4380,4380,4380,4380,0
|
||||
20250227,165000,73502655,4380,4380,4380,4380,0
|
||||
20250227,164900,73502655,4380,4380,4380,4380,0
|
||||
20250227,164800,73502655,4380,4380,4380,4380,0
|
||||
20250227,164700,73502655,4380,4380,4380,4380,0
|
||||
20250227,164600,73502655,4380,4380,4380,4380,0
|
||||
20250227,164500,73502655,4380,4380,4380,4380,0
|
||||
20250227,164400,73502655,4380,4380,4380,4380,0
|
||||
20250227,164300,73502655,4380,4380,4380,4380,0
|
||||
20250227,164200,73502655,4380,4380,4380,4380,0
|
||||
20250227,164100,73502655,4380,4380,4380,4380,0
|
||||
20250227,164000,73502655,4380,4380,4380,4380,0
|
||||
20250227,163900,73502655,4380,4380,4380,4380,0
|
||||
20250227,163800,73502655,4380,4380,4380,4380,0
|
||||
20250227,163700,73502655,4380,4380,4380,4380,0
|
||||
20250227,163600,73502655,4380,4380,4380,4380,0
|
||||
20250227,163500,73502655,4380,4380,4380,4380,0
|
||||
20250227,163400,73502655,4380,4380,4380,4380,639
|
||||
20250227,163300,73502655,4380,4380,4380,4380,0
|
||||
20250227,163200,73502655,4380,4380,4380,4380,0
|
||||
20250227,163100,73502655,4380,4380,4380,4380,0
|
||||
20250227,163000,73502655,4380,4380,4380,4380,0
|
||||
20250227,162900,73502655,4380,4380,4380,4380,0
|
||||
20250227,162800,73502655,4380,4380,4380,4380,0
|
||||
20250227,162700,73502655,4380,4380,4380,4380,0
|
||||
20250227,162600,73502655,4380,4380,4380,4380,0
|
||||
20250227,162500,73502655,4380,4380,4380,4380,0
|
||||
20250227,162400,73502655,4380,4380,4380,4380,0
|
||||
20250227,162300,73502655,4380,4380,4380,4380,0
|
||||
20250227,162200,73502655,4380,4380,4380,4380,0
|
||||
20250227,162100,73502655,4380,4380,4380,4380,0
|
||||
20250227,162000,73502655,4380,4380,4380,4380,0
|
||||
20250227,161900,73502655,4380,4380,4380,4380,0
|
||||
20250227,161800,73502655,4380,4380,4380,4380,0
|
||||
20250227,161700,73502655,4380,4380,4380,4380,0
|
||||
20250227,161600,73502655,4380,4380,4380,4380,0
|
||||
20250227,161500,73502655,4380,4380,4380,4380,0
|
||||
20250227,161400,73502655,4380,4380,4380,4380,0
|
||||
20250227,161300,73502655,4380,4380,4380,4380,0
|
||||
20250227,161200,73502655,4380,4380,4380,4380,0
|
||||
20250227,161100,73502655,4380,4380,4380,4380,0
|
||||
20250227,161000,73502655,4380,4380,4380,4380,0
|
||||
20250227,160900,73502655,4380,4380,4380,4380,0
|
||||
20250227,160800,73502655,4380,4380,4380,4380,0
|
||||
20250227,160700,73502655,4380,4380,4380,4380,0
|
||||
20250227,160600,73502655,4380,4380,4380,4380,0
|
||||
20250227,160500,73502655,4380,4380,4380,4380,0
|
||||
20250227,160400,73502655,4380,4380,4380,4380,639
|
||||
20250227,160300,73502655,4380,4380,4380,4380,0
|
||||
20250227,160200,73502655,4380,4380,4380,4380,0
|
||||
20250227,160100,73502655,4380,4380,4380,4380,0
|
||||
20250227,160000,73502655,4380,4380,4380,4380,0
|
||||
20250227,155900,73502655,4380,4380,4380,4380,0
|
||||
20250227,155800,73502655,4380,4380,4380,4380,0
|
||||
20250227,155700,73502655,4380,4380,4380,4380,0
|
||||
20250227,155600,73502655,4380,4380,4380,4380,0
|
||||
20250227,155500,73502655,4380,4380,4380,4380,0
|
||||
20250227,155400,73502655,4380,4380,4380,4380,0
|
||||
20250227,155300,73502655,4380,4380,4380,4380,0
|
||||
20250227,155200,73502655,4380,4380,4380,4380,0
|
||||
20250227,155100,73502655,4380,4380,4380,4380,0
|
||||
20250227,155000,73502655,4380,4380,4380,4380,0
|
||||
20250227,154900,73502655,4380,4380,4380,4380,0
|
||||
20250227,154800,73502655,4380,4380,4380,4380,0
|
||||
20250227,154700,73502655,4380,4380,4380,4380,0
|
||||
20250227,154600,73502655,4380,4380,4380,4380,0
|
||||
20250227,154500,73502655,4380,4380,4380,4380,0
|
||||
20250227,154400,73502655,4380,4380,4380,4380,0
|
||||
20250227,154300,73502655,4380,4380,4380,4380,0
|
||||
20250227,154200,73502655,4380,4380,4380,4380,0
|
||||
20250227,154100,73502655,4380,4380,4380,4380,0
|
||||
20250227,154000,73502655,4380,4380,4380,4380,0
|
||||
20250227,153900,73502655,4380,4380,4380,4380,0
|
||||
20250227,153800,73502655,4380,4380,4380,4380,0
|
||||
20250227,153700,73502655,4380,4380,4380,4380,0
|
||||
20250227,153600,73502655,4380,4380,4380,4380,0
|
||||
20250227,153500,73502655,4380,4380,4380,4380,0
|
||||
20250227,153400,73502655,4380,4380,4380,4380,639
|
||||
20250227,153300,73502655,4380,4380,4380,4380,0
|
||||
20250227,153200,73502655,4380,4380,4380,4380,0
|
||||
20250227,153100,73502655,4380,4380,4380,4380,0
|
||||
20250227,153000,73502655,4380,4380,4380,4380,639
|
||||
20250227,152900,70703835,4400,4400,4400,4400,0
|
||||
20250227,152800,70703835,4400,4400,4400,4400,0
|
||||
20250227,152700,70703835,4400,4400,4400,4400,0
|
||||
20250227,152600,70703835,4400,4400,4400,4400,0
|
||||
20250227,152500,70703835,4400,4400,4400,4400,0
|
||||
20250227,152400,70703835,4400,4400,4400,4400,0
|
||||
20250227,152300,70703835,4400,4400,4400,4400,0
|
||||
20250227,152200,70703835,4400,4400,4400,4400,0
|
||||
20250227,152100,70703835,4400,4400,4400,4400,0
|
||||
20250227,152000,70703835,4400,4400,4400,4400,0
|
||||
20250227,151900,70703835,4400,4400,4400,4400,0
|
||||
20250227,151800,70703835,4400,4400,4400,4400,0
|
||||
20250227,151700,70703835,4400,4400,4400,4400,0
|
||||
20250227,151600,70703835,4400,4400,4400,4400,0
|
||||
20250227,151500,70703835,4400,4400,4400,4400,3
|
||||
20250227,151400,70690635,4425,4415,4425,4415,50
|
||||
20250227,151300,70469655,4415,4415,4415,4415,0
|
||||
20250227,151200,70469655,4415,4405,4415,4405,12
|
||||
20250227,151100,70416765,4405,4400,4405,4400,309
|
||||
20250227,151000,69057095,4380,4385,4385,4380,200
|
||||
20250227,150900,68180945,4385,4385,4385,4385,203
|
||||
20250227,150800,67290790,4385,4385,4385,4385,134
|
||||
20250227,150700,66703200,4385,4385,4385,4385,0
|
||||
20250227,150600,66703200,4385,4395,4395,4385,417
|
||||
20250227,150500,64873490,4400,4400,4400,4400,0
|
||||
20250227,150400,64873490,4400,4400,4400,4400,0
|
||||
20250227,150300,64873490,4400,4400,4400,4400,0
|
||||
20250227,150200,64873490,4400,4400,4400,4400,0
|
||||
20250227,150100,64873490,4400,4400,4400,4400,0
|
||||
20250227,150000,64873490,4400,4400,4400,4400,4
|
||||
20250227,145900,64855890,4400,4400,4400,4400,0
|
||||
20250227,145800,64855890,4400,4400,4400,4400,0
|
||||
20250227,145700,64855890,4400,4400,4400,4400,0
|
||||
20250227,145600,64855890,4400,4400,4400,4400,0
|
||||
20250227,145500,64855890,4400,4400,4400,4400,0
|
||||
20250227,145400,64855890,4400,4400,4400,4400,0
|
||||
20250227,145300,64855890,4400,4400,4400,4400,0
|
||||
20250227,145200,64855890,4400,4400,4400,4400,0
|
||||
20250227,145100,64855890,4400,4400,4400,4400,0
|
||||
20250227,145000,64855890,4400,4400,4400,4400,0
|
||||
20250227,144900,64855890,4400,4400,4400,4400,1
|
||||
20250227,144800,64851490,4400,4400,4400,4400,0
|
||||
20250227,144700,64851490,4400,4400,4400,4400,0
|
||||
20250227,144600,64851490,4400,4400,4400,4400,0
|
||||
20250227,144500,64851490,4400,4400,4400,4400,0
|
||||
20250227,144400,64851490,4400,4400,4400,4400,0
|
||||
20250227,144300,64851490,4400,4400,4400,4400,0
|
||||
20250227,144200,64851490,4400,4400,4400,4400,0
|
||||
20250227,144100,64851490,4400,4400,4400,4400,2
|
||||
20250227,144000,64842690,4405,4405,4405,4405,2
|
||||
20250227,143900,64833880,4405,4405,4405,4405,0
|
||||
20250227,143800,64833880,4405,4405,4405,4405,0
|
||||
20250227,143700,64833880,4405,4405,4405,4405,0
|
||||
20250227,143600,64833880,4405,4405,4405,4405,0
|
||||
20250227,143500,64833880,4405,4405,4405,4405,0
|
||||
20250227,143400,64833880,4405,4405,4405,4405,0
|
||||
20250227,143300,64833880,4405,4405,4405,4405,0
|
||||
20250227,143200,64833880,4405,4405,4405,4405,0
|
||||
20250227,143100,64833880,4405,4405,4405,4405,0
|
||||
20250227,143000,64833880,4405,4405,4405,4405,0
|
||||
20250227,142900,64833880,4405,4405,4405,4405,0
|
||||
20250227,142800,64833880,4405,4405,4405,4405,0
|
||||
20250227,142700,64833880,4405,4405,4405,4405,0
|
||||
20250227,142600,64833880,4405,4405,4405,4405,0
|
||||
20250227,142500,64833880,4405,4405,4405,4405,0
|
||||
20250227,142400,64833880,4405,4405,4405,4405,0
|
||||
20250227,142300,64833880,4405,4405,4405,4405,0
|
||||
20250227,142200,64833880,4405,4405,4405,4405,0
|
||||
20250227,142100,64833880,4405,4405,4405,4405,0
|
||||
20250227,142000,64833880,4405,4405,4405,4405,0
|
||||
20250227,141900,64833880,4405,4405,4405,4405,1
|
||||
20250227,141800,64829475,4405,4405,4405,4405,0
|
||||
20250227,141700,64829475,4405,4405,4405,4405,0
|
||||
20250227,141600,64829475,4405,4405,4405,4405,0
|
||||
20250227,141500,64829475,4405,4405,4405,4405,1
|
||||
20250227,141400,64825070,4405,4405,4405,4405,0
|
||||
20250227,141300,64825070,4405,4405,4405,4405,0
|
||||
20250227,141200,64825070,4405,4405,4405,4405,0
|
||||
20250227,141100,64825070,4405,4405,4405,4405,0
|
||||
20250227,141000,64825070,4405,4405,4405,4405,0
|
||||
20250227,140900,64825070,4405,4405,4405,4405,0
|
||||
20250227,140800,64825070,4405,4405,4405,4405,0
|
||||
20250227,140700,64825070,4405,4405,4405,4405,0
|
||||
20250227,140600,64825070,4405,4405,4405,4405,0
|
||||
20250227,140500,64825070,4405,4405,4405,4405,0
|
||||
20250227,140400,64825070,4405,4405,4405,4405,0
|
||||
20250227,140300,64825070,4405,4405,4405,4405,0
|
||||
20250227,140200,64825070,4405,4405,4405,4405,0
|
||||
20250227,140100,64825070,4405,4405,4405,4405,0
|
||||
20250227,140000,64825070,4405,4405,4405,4405,0
|
||||
20250227,135900,64825070,4405,4405,4405,4405,0
|
||||
20250227,135800,64825070,4405,4405,4405,4405,0
|
||||
20250227,135700,64825070,4405,4405,4405,4405,0
|
||||
20250227,135600,64825070,4405,4405,4405,4405,0
|
||||
20250227,135500,64825070,4405,4405,4405,4405,1
|
||||
20250227,135400,64820665,4405,4405,4405,4405,0
|
||||
20250227,135300,64820665,4405,4405,4405,4405,0
|
||||
20250227,135200,64820665,4405,4405,4405,4405,0
|
||||
20250227,135100,64820665,4405,4405,4405,4405,0
|
||||
20250227,135000,64820665,4405,4405,4405,4405,0
|
||||
20250227,134900,64820665,4405,4405,4405,4405,0
|
||||
20250227,134800,64820665,4405,4405,4405,4405,0
|
||||
20250227,134700,64820665,4405,4405,4405,4405,0
|
||||
20250227,134600,64820665,4405,4405,4405,4405,0
|
||||
20250227,134500,64820665,4405,4405,4405,4405,0
|
||||
20250227,134400,64820665,4405,4405,4405,4405,0
|
||||
20250227,134300,64820665,4405,4390,4405,4390,47
|
||||
20250227,134200,64614305,4380,4380,4380,4380,0
|
||||
20250227,134100,64614305,4380,4380,4380,4380,0
|
||||
20250227,134000,64614305,4380,4380,4380,4380,0
|
||||
20250227,133900,64614305,4380,4380,4380,4380,0
|
||||
20250227,133800,64614305,4380,4380,4380,4380,0
|
||||
20250227,133700,64614305,4380,4380,4380,4380,0
|
||||
20250227,133600,64614305,4380,4380,4380,4380,0
|
||||
20250227,133500,64614305,4380,4385,4385,4380,5109
|
||||
20250227,133400,42235720,4385,4385,4385,4385,0
|
||||
20250227,133300,42235720,4385,4385,4385,4385,0
|
||||
20250227,133200,42235720,4385,4385,4385,4385,0
|
||||
20250227,133100,42235720,4385,4385,4385,4385,7
|
||||
20250227,133000,42205025,4385,4385,4385,4385,0
|
||||
20250227,132900,42205025,4385,4385,4385,4385,0
|
||||
20250227,132800,42205025,4385,4385,4385,4385,0
|
||||
20250227,132700,42205025,4385,4385,4385,4385,0
|
||||
20250227,132600,42205025,4385,4385,4385,4385,0
|
||||
20250227,132500,42205025,4385,4385,4385,4385,0
|
||||
20250227,132400,42205025,4385,4385,4385,4385,0
|
||||
20250227,132300,42205025,4385,4385,4385,4385,30
|
||||
20250227,132200,42073475,4390,4390,4390,4390,1112
|
||||
20250227,132100,37191795,4390,4390,4390,4390,2
|
||||
20250227,132000,37183015,4390,4390,4390,4390,3
|
||||
20250227,131900,37169845,4390,4390,4390,4390,0
|
||||
20250227,131800,37169845,4390,4390,4390,4385,629
|
||||
20250227,131700,34408570,4390,4390,4390,4390,0
|
||||
20250227,131600,34408570,4390,4390,4390,4390,1
|
||||
20250227,131500,34404180,4395,4395,4395,4395,0
|
||||
20250227,131400,34404180,4395,4395,4395,4395,107
|
||||
20250227,131300,33933915,4395,4395,4395,4395,0
|
||||
20250227,131200,33933915,4395,4400,4400,4395,494
|
||||
20250227,131100,31761980,4400,4400,4400,4400,0
|
||||
20250227,131000,31761980,4400,4400,4400,4400,0
|
||||
20250227,130900,31761980,4400,4400,4400,4400,0
|
||||
20250227,130800,31761980,4400,4425,4425,4400,5870
|
||||
20250227,130700,5922180,4440,4440,4440,4440,0
|
||||
20250227,130600,5922180,4440,4440,4440,4440,5
|
||||
20250227,130500,5899980,4440,4440,4440,4440,0
|
||||
20250227,130400,5899980,4440,4440,4440,4440,3
|
||||
20250227,130300,5886660,4440,4440,4440,4440,0
|
||||
20250227,130200,5886660,4440,4440,4440,4440,0
|
||||
20250227,130100,5886660,4440,4440,4440,4440,0
|
||||
20250227,130000,5886660,4440,4440,4440,4440,0
|
||||
20250227,125900,5886660,4440,4440,4440,4440,0
|
||||
20250227,125800,5886660,4440,4440,4440,4440,0
|
||||
20250227,125700,5886660,4440,4440,4440,4440,0
|
||||
20250227,125600,5886660,4440,4440,4440,4440,0
|
||||
20250227,125500,5886660,4440,4440,4440,4440,1
|
||||
20250227,125400,5882220,4425,4425,4425,4425,0
|
||||
20250227,125300,5882220,4425,4425,4425,4425,0
|
||||
20250227,125200,5882220,4425,4425,4425,4425,0
|
||||
20250227,125100,5882220,4425,4425,4425,4425,0
|
||||
20250227,125000,5882220,4425,4425,4425,4425,0
|
||||
20250227,124900,5882220,4425,4425,4425,4425,0
|
||||
20250227,124800,5882220,4425,4425,4425,4425,0
|
||||
20250227,124700,5882220,4425,4425,4425,4425,0
|
||||
20250227,124600,5882220,4425,4425,4425,4425,0
|
||||
20250227,124500,5882220,4425,4425,4425,4425,0
|
||||
20250227,124400,5882220,4425,4425,4425,4425,0
|
||||
20250227,124300,5882220,4425,4425,4425,4425,0
|
||||
20250227,124200,5882220,4425,4425,4425,4425,0
|
||||
20250227,124100,5882220,4425,4425,4425,4425,0
|
||||
20250227,124000,5882220,4425,4425,4425,4425,0
|
||||
20250227,123900,5882220,4425,4430,4430,4425,3
|
||||
20250227,123800,5868935,4425,4425,4425,4425,0
|
||||
20250227,123700,5868935,4425,4425,4425,4425,0
|
||||
20250227,123600,5868935,4425,4425,4425,4425,0
|
||||
20250227,123500,5868935,4425,4425,4425,4425,0
|
||||
20250227,123400,5868935,4425,4425,4425,4425,0
|
||||
20250227,123300,5868935,4425,4425,4425,4425,0
|
||||
20250227,123200,5868935,4425,4425,4425,4425,0
|
||||
20250227,123100,5868935,4425,4425,4425,4425,0
|
||||
20250227,123000,5868935,4425,4425,4425,4425,0
|
||||
20250227,122900,5868935,4425,4425,4425,4425,0
|
||||
20250227,122800,5868935,4425,4425,4425,4425,0
|
||||
20250227,122700,5868935,4425,4425,4425,4425,0
|
||||
20250227,122600,5868935,4425,4425,4425,4425,0
|
||||
20250227,122500,5868935,4425,4425,4425,4425,0
|
||||
20250227,122400,5868935,4425,4425,4425,4425,0
|
||||
20250227,122300,5868935,4425,4425,4425,4425,0
|
||||
20250227,122200,5868935,4425,4425,4425,4425,0
|
||||
20250227,122100,5868935,4425,4425,4425,4425,0
|
||||
20250227,122000,5868935,4425,4425,4425,4425,0
|
||||
20250227,121900,5868935,4425,4425,4425,4425,0
|
||||
20250227,121800,5868935,4425,4425,4425,4425,0
|
||||
20250227,121700,5868935,4425,4425,4425,4425,0
|
||||
20250227,121600,5868935,4425,4425,4425,4425,1
|
||||
20250227,121500,5864510,4425,4425,4425,4425,0
|
||||
20250227,121400,5864510,4425,4425,4425,4425,0
|
||||
20250227,121300,5864510,4425,4425,4425,4425,0
|
||||
20250227,121200,5864510,4425,4425,4425,4425,0
|
||||
20250227,121100,5864510,4425,4425,4425,4425,0
|
||||
20250227,121000,5864510,4425,4425,4425,4425,0
|
||||
20250227,120900,5864510,4425,4425,4425,4425,0
|
||||
20250227,120800,5864510,4425,4425,4425,4425,0
|
||||
20250227,120700,5864510,4425,4425,4425,4425,0
|
||||
20250227,120600,5864510,4425,4425,4425,4425,0
|
||||
20250227,120500,5864510,4425,4425,4425,4425,0
|
||||
20250227,120400,5864510,4425,4425,4425,4425,0
|
||||
20250227,120300,5864510,4425,4425,4425,4425,0
|
||||
20250227,120200,5864510,4425,4425,4425,4425,0
|
||||
20250227,120100,5864510,4425,4425,4425,4425,0
|
||||
20250227,120000,5864510,4425,4425,4425,4425,0
|
||||
20250227,115900,5864510,4425,4425,4425,4425,0
|
||||
20250227,115800,5864510,4425,4425,4425,4425,0
|
||||
20250227,115700,5864510,4425,4425,4425,4425,0
|
||||
20250227,115600,5864510,4425,4425,4425,4425,0
|
||||
20250227,115500,5864510,4425,4425,4425,4425,1
|
||||
20250227,115400,5860085,4445,4445,4445,4445,0
|
||||
20250227,115300,5860085,4445,4445,4445,4445,0
|
||||
20250227,115200,5860085,4445,4445,4445,4445,0
|
||||
20250227,115100,5860085,4445,4445,4445,4445,0
|
||||
20250227,115000,5860085,4445,4445,4445,4445,0
|
||||
20250227,114900,5860085,4445,4445,4445,4445,0
|
||||
20250227,114800,5860085,4445,4445,4445,4445,0
|
||||
20250227,114700,5860085,4445,4445,4445,4445,0
|
||||
20250227,114600,5860085,4445,4445,4445,4445,0
|
||||
20250227,114500,5860085,4445,4445,4445,4445,0
|
||||
20250227,114400,5860085,4445,4445,4445,4445,0
|
||||
20250227,114300,5860085,4445,4445,4445,4445,0
|
||||
20250227,114200,5860085,4445,4445,4445,4445,0
|
||||
20250227,114100,5860085,4445,4445,4445,4445,0
|
||||
20250227,114000,5860085,4445,4445,4445,4445,0
|
||||
20250227,113900,5860085,4445,4445,4445,4445,0
|
||||
20250227,113800,5860085,4445,4445,4445,4445,0
|
||||
20250227,113700,5860085,4445,4445,4445,4445,0
|
||||
20250227,113600,5860085,4445,4445,4445,4445,0
|
||||
20250227,113500,5860085,4445,4445,4445,4445,0
|
||||
20250227,113400,5860085,4445,4445,4445,4445,0
|
||||
20250227,113300,5860085,4445,4445,4445,4445,0
|
||||
20250227,113200,5860085,4445,4445,4445,4445,0
|
||||
20250227,113100,5860085,4445,4445,4445,4445,0
|
||||
20250227,113000,5860085,4445,4445,4445,4445,0
|
||||
20250227,112900,5860085,4445,4445,4445,4445,2
|
||||
20250227,112800,5851195,4400,4400,4400,4400,0
|
||||
20250227,112700,5851195,4400,4425,4425,4400,673
|
||||
20250227,112600,2886690,4450,4450,4450,4450,0
|
||||
20250227,112500,2886690,4450,4450,4450,4450,0
|
||||
20250227,112400,2886690,4450,4450,4450,4450,0
|
||||
20250227,112300,2886690,4450,4450,4450,4450,0
|
||||
20250227,112200,2886690,4450,4450,4450,4450,0
|
||||
20250227,112100,2886690,4450,4450,4450,4450,0
|
||||
20250227,112000,2886690,4450,4450,4450,4450,0
|
||||
20250227,111900,2886690,4450,4450,4450,4450,0
|
||||
20250227,111800,2886690,4450,4450,4450,4450,0
|
||||
20250227,111700,2886690,4450,4450,4450,4450,0
|
||||
20250227,111600,2886690,4450,4450,4450,4450,1
|
||||
20250227,111500,2882240,4450,4450,4450,4450,0
|
||||
20250227,111400,2882240,4450,4450,4450,4450,0
|
||||
20250227,111300,2882240,4450,4450,4450,4450,0
|
||||
20250227,111200,2882240,4450,4450,4450,4450,0
|
||||
20250227,111100,2882240,4450,4450,4450,4450,0
|
||||
20250227,111000,2882240,4450,4450,4450,4450,2
|
||||
20250227,110900,2873340,4450,4450,4450,4450,0
|
||||
20250227,110800,2873340,4450,4450,4450,4450,0
|
||||
20250227,110700,2873340,4450,4450,4450,4450,0
|
||||
20250227,110600,2873340,4450,4450,4450,4450,0
|
||||
20250227,110500,2873340,4450,4450,4450,4450,0
|
||||
20250227,110400,2873340,4450,4450,4450,4450,23
|
||||
20250227,110300,2770990,4450,4450,4450,4450,0
|
||||
20250227,110200,2770990,4450,4450,4450,4450,0
|
||||
20250227,110100,2770990,4450,4450,4450,4450,0
|
||||
20250227,110000,2770990,4450,4450,4450,4450,0
|
||||
20250227,105900,2770990,4450,4450,4450,4450,0
|
||||
20250227,105800,2770990,4450,4450,4450,4450,0
|
||||
20250227,105700,2770990,4450,4450,4450,4450,0
|
||||
20250227,105600,2770990,4450,4450,4450,4450,0
|
||||
20250227,105500,2770990,4450,4450,4450,4450,0
|
||||
20250227,105400,2770990,4450,4450,4450,4450,0
|
||||
20250227,105300,2770990,4450,4450,4450,4450,0
|
||||
20250227,105200,2770990,4450,4450,4450,4450,0
|
||||
20250227,105100,2770990,4450,4450,4450,4450,0
|
||||
20250227,105000,2770990,4450,4450,4450,4450,0
|
||||
20250227,104900,2770990,4450,4450,4450,4450,0
|
||||
20250227,104800,2770990,4450,4450,4450,4450,0
|
||||
20250227,104700,2770990,4450,4450,4450,4450,0
|
||||
20250227,104600,2770990,4450,4450,4450,4450,0
|
||||
20250227,104500,2770990,4450,4450,4450,4450,1
|
||||
20250227,104400,2766540,4450,4450,4450,4450,0
|
||||
20250227,104300,2766540,4450,4450,4450,4450,229
|
||||
20250227,104200,1747490,4450,4450,4450,4450,0
|
||||
20250227,104100,1747490,4450,4450,4450,4450,0
|
||||
20250227,104000,1747490,4450,4450,4450,4450,0
|
||||
20250227,103900,1747490,4450,4450,4450,4450,0
|
||||
20250227,103800,1747490,4450,4450,4450,4450,0
|
||||
20250227,103700,1747490,4450,4450,4450,4450,0
|
||||
20250227,103600,1747490,4450,4450,4450,4450,0
|
||||
20250227,103500,1747490,4450,4450,4450,4450,0
|
||||
20250227,103400,1747490,4450,4450,4450,4450,0
|
||||
20250227,103300,1747490,4450,4450,4450,4450,2
|
||||
20250227,103200,1738590,4445,4445,4445,4445,0
|
||||
20250227,103100,1738590,4445,4450,4450,4445,4
|
||||
20250227,103000,1720800,4455,4455,4455,4455,0
|
||||
20250227,102900,1720800,4455,4455,4455,4455,0
|
||||
20250227,102800,1720800,4455,4455,4455,4455,0
|
||||
20250227,102700,1720800,4455,4455,4455,4455,0
|
||||
20250227,102600,1720800,4455,4455,4455,4455,0
|
||||
20250227,102500,1720800,4455,4455,4455,4455,0
|
||||
20250227,102400,1720800,4455,4455,4455,4455,1
|
||||
20250227,102300,1716345,4455,4455,4455,4455,0
|
||||
20250227,102200,1716345,4455,4455,4455,4455,0
|
||||
20250227,102100,1716345,4455,4455,4455,4455,0
|
||||
20250227,102000,1716345,4455,4455,4455,4455,0
|
||||
20250227,101900,1716345,4455,4455,4455,4455,0
|
||||
20250227,101800,1716345,4455,4455,4455,4455,0
|
||||
20250227,101700,1716345,4455,4455,4455,4455,0
|
||||
20250227,101600,1716345,4455,4455,4455,4455,0
|
||||
20250227,101500,1716345,4455,4455,4455,4455,0
|
||||
20250227,101400,1716345,4455,4455,4455,4455,0
|
||||
20250227,101300,1716345,4455,4455,4455,4455,0
|
||||
20250227,101200,1716345,4455,4455,4455,4455,5
|
||||
20250227,101100,1694070,4455,4455,4455,4455,0
|
||||
20250227,101000,1694070,4455,4455,4455,4455,0
|
||||
20250227,100900,1694070,4455,4455,4455,4455,0
|
||||
20250227,100800,1694070,4455,4455,4455,4455,0
|
||||
20250227,100700,1694070,4455,4455,4455,4455,0
|
||||
20250227,100600,1694070,4455,4455,4455,4455,0
|
||||
20250227,100500,1694070,4455,4455,4455,4455,0
|
||||
20250227,100400,1694070,4455,4455,4455,4455,0
|
||||
20250227,100300,1694070,4455,4455,4455,4455,0
|
||||
20250227,100200,1694070,4455,4455,4455,4455,0
|
||||
20250227,100100,1694070,4455,4455,4455,4455,0
|
||||
20250227,100000,1694070,4455,4455,4455,4455,4
|
||||
20250227,095900,1676250,4455,4435,4455,4435,84
|
||||
20250227,095800,1303030,4430,4430,4430,4430,0
|
||||
20250227,095700,1303030,4430,4430,4430,4430,0
|
||||
20250227,095600,1303030,4430,4430,4430,4430,2
|
||||
20250227,095500,1294170,4435,4435,4435,4435,0
|
||||
20250227,095400,1294170,4435,4430,4435,4430,2
|
||||
20250227,095300,1285305,4425,4425,4425,4425,3
|
||||
20250227,095200,1272030,4425,4425,4425,4425,0
|
||||
20250227,095100,1272030,4425,4425,4425,4425,0
|
||||
20250227,095000,1272030,4425,4435,4435,4425,71
|
||||
20250227,094900,957750,4435,4435,4435,4435,0
|
||||
20250227,094800,957750,4435,4435,4435,4435,0
|
||||
20250227,094700,957750,4435,4435,4435,4435,0
|
||||
20250227,094600,957750,4435,4435,4435,4435,0
|
||||
20250227,094500,957750,4435,4435,4435,4435,0
|
||||
20250227,094400,957750,4435,4435,4435,4435,11
|
||||
20250227,094300,908965,4435,4435,4435,4435,0
|
||||
20250227,094200,908965,4435,4435,4435,4435,0
|
||||
20250227,094100,908965,4435,4435,4435,4435,0
|
||||
20250227,094000,908965,4435,4435,4435,4435,0
|
||||
20250227,093900,908965,4435,4435,4435,4435,0
|
||||
20250227,093800,908965,4435,4435,4435,4435,0
|
||||
20250227,093700,908965,4435,4435,4435,4435,0
|
||||
20250227,093600,908965,4435,4435,4435,4435,0
|
||||
20250227,093500,908965,4435,4435,4435,4435,1
|
||||
20250227,093400,904530,4420,4420,4420,4420,0
|
||||
20250227,093300,904530,4420,4425,4425,4420,17
|
||||
20250227,093200,829345,4435,4435,4435,4435,0
|
||||
20250227,093100,829345,4435,4435,4435,4435,0
|
||||
20250227,093000,829345,4435,4435,4435,4435,0
|
||||
20250227,092900,829345,4435,4435,4435,4435,0
|
||||
20250227,092800,829345,4435,4435,4435,4435,0
|
||||
20250227,092700,829345,4435,4435,4435,4435,0
|
||||
20250227,092600,829345,4435,4435,4435,4435,0
|
||||
20250227,092500,829345,4435,4435,4435,4435,0
|
||||
20250227,092400,829345,4435,4435,4435,4435,0
|
||||
20250227,092300,829345,4435,4435,4435,4435,0
|
||||
20250227,092200,829345,4435,4435,4435,4435,0
|
||||
20250227,092100,829345,4435,4435,4435,4435,0
|
||||
20250227,092000,829345,4435,4435,4435,4435,0
|
||||
20250227,091900,829345,4435,4435,4435,4435,0
|
||||
20250227,091800,829345,4435,4435,4435,4435,0
|
||||
20250227,091700,829345,4435,4435,4435,4435,0
|
||||
20250227,091600,829345,4435,4435,4435,4435,0
|
||||
20250227,091500,829345,4435,4435,4435,4435,0
|
||||
20250227,091400,829345,4435,4435,4435,4435,0
|
||||
20250227,091300,829345,4435,4435,4435,4435,0
|
||||
20250227,091200,829345,4435,4435,4435,4435,0
|
||||
20250227,091100,829345,4435,4435,4435,4435,20
|
||||
20250227,091000,740645,4435,4435,4435,4435,0
|
||||
20250227,090900,740645,4435,4435,4435,4435,0
|
||||
20250227,090800,740645,4435,4435,4435,4435,0
|
||||
20250227,090700,740645,4435,4435,4435,4435,0
|
||||
20250227,090600,740645,4435,4435,4435,4435,145
|
||||
20250227,090500,97570,4435,4435,4435,4435,0
|
||||
20250227,090400,97570,4435,4435,4435,4435,0
|
||||
20250227,090300,97570,4435,4435,4435,4435,0
|
||||
20250227,090200,97570,4435,4435,4435,4435,0
|
||||
20250227,090100,97570,4435,4435,4435,4435,0
|
||||
20250227,090000,97570,4435,4435,4435,4435,22
|
||||
|
Reference in New Issue
Block a user