Update 2025-02-27 2849 candle_min
This commit is contained in:
606
017550/min/candle-20250227.csv
Normal file
606
017550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,190300,341241230,2080,2080,2080,2080,0
|
||||
20250227,190200,341241230,2080,2080,2080,2080,0
|
||||
20250227,190100,341241230,2080,2080,2080,2080,0
|
||||
20250227,190000,341241230,2080,2080,2080,2080,0
|
||||
20250227,185900,341241230,2080,2080,2080,2080,0
|
||||
20250227,185800,341241230,2080,2080,2080,2080,0
|
||||
20250227,185700,341241230,2080,2080,2080,2080,0
|
||||
20250227,185600,341241230,2080,2080,2080,2080,0
|
||||
20250227,185500,341241230,2080,2080,2080,2080,0
|
||||
20250227,185400,341241230,2080,2080,2080,2080,0
|
||||
20250227,185300,341241230,2080,2080,2080,2080,0
|
||||
20250227,185200,341241230,2080,2080,2080,2080,0
|
||||
20250227,185100,341241230,2080,2080,2080,2080,0
|
||||
20250227,185000,341241230,2080,2080,2080,2080,0
|
||||
20250227,184900,341241230,2080,2080,2080,2080,0
|
||||
20250227,184800,341241230,2080,2080,2080,2080,0
|
||||
20250227,184700,341241230,2080,2080,2080,2080,0
|
||||
20250227,184600,341241230,2080,2080,2080,2080,0
|
||||
20250227,184500,341241230,2080,2080,2080,2080,0
|
||||
20250227,184400,341241230,2080,2080,2080,2080,0
|
||||
20250227,184300,341241230,2080,2080,2080,2080,0
|
||||
20250227,184200,341241230,2080,2080,2080,2080,0
|
||||
20250227,184100,341241230,2080,2080,2080,2080,0
|
||||
20250227,184000,341241230,2080,2080,2080,2080,0
|
||||
20250227,183900,341241230,2080,2080,2080,2080,0
|
||||
20250227,183800,341241230,2080,2080,2080,2080,0
|
||||
20250227,183700,341241230,2080,2080,2080,2080,0
|
||||
20250227,183600,341241230,2080,2080,2080,2080,0
|
||||
20250227,183500,341241230,2080,2080,2080,2080,0
|
||||
20250227,183400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,183300,341241230,2080,2080,2080,2080,0
|
||||
20250227,183200,341241230,2080,2080,2080,2080,0
|
||||
20250227,183100,341241230,2080,2080,2080,2080,0
|
||||
20250227,183000,341241230,2080,2080,2080,2080,0
|
||||
20250227,182900,341241230,2080,2080,2080,2080,0
|
||||
20250227,182800,341241230,2080,2080,2080,2080,0
|
||||
20250227,182700,341241230,2080,2080,2080,2080,0
|
||||
20250227,182600,341241230,2080,2080,2080,2080,0
|
||||
20250227,182500,341241230,2080,2080,2080,2080,0
|
||||
20250227,182400,341241230,2080,2080,2080,2080,0
|
||||
20250227,182300,341241230,2080,2080,2080,2080,0
|
||||
20250227,182200,341241230,2080,2080,2080,2080,0
|
||||
20250227,182100,341241230,2080,2080,2080,2080,0
|
||||
20250227,182000,341241230,2080,2080,2080,2080,0
|
||||
20250227,181900,341241230,2080,2080,2080,2080,0
|
||||
20250227,181800,341241230,2080,2080,2080,2080,0
|
||||
20250227,181700,341241230,2080,2080,2080,2080,0
|
||||
20250227,181600,341241230,2080,2080,2080,2080,0
|
||||
20250227,181500,341241230,2080,2080,2080,2080,0
|
||||
20250227,181400,341241230,2080,2080,2080,2080,0
|
||||
20250227,181300,341241230,2080,2080,2080,2080,0
|
||||
20250227,181200,341241230,2080,2080,2080,2080,0
|
||||
20250227,181100,341241230,2080,2080,2080,2080,0
|
||||
20250227,181000,341241230,2080,2080,2080,2080,0
|
||||
20250227,180900,341241230,2080,2080,2080,2080,0
|
||||
20250227,180800,341241230,2080,2080,2080,2080,0
|
||||
20250227,180700,341241230,2080,2080,2080,2080,0
|
||||
20250227,180600,341241230,2080,2080,2080,2080,0
|
||||
20250227,180500,341241230,2080,2080,2080,2080,0
|
||||
20250227,180400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,180300,341241230,2080,2080,2080,2080,0
|
||||
20250227,180200,341241230,2080,2080,2080,2080,0
|
||||
20250227,180100,341241230,2080,2080,2080,2080,0
|
||||
20250227,180000,341241230,2080,2080,2080,2080,0
|
||||
20250227,175900,341241230,2080,2080,2080,2080,0
|
||||
20250227,175800,341241230,2080,2080,2080,2080,0
|
||||
20250227,175700,341241230,2080,2080,2080,2080,0
|
||||
20250227,175600,341241230,2080,2080,2080,2080,0
|
||||
20250227,175500,341241230,2080,2080,2080,2080,0
|
||||
20250227,175400,341241230,2080,2080,2080,2080,0
|
||||
20250227,175300,341241230,2080,2080,2080,2080,0
|
||||
20250227,175200,341241230,2080,2080,2080,2080,0
|
||||
20250227,175100,341241230,2080,2080,2080,2080,0
|
||||
20250227,175000,341241230,2080,2080,2080,2080,0
|
||||
20250227,174900,341241230,2080,2080,2080,2080,0
|
||||
20250227,174800,341241230,2080,2080,2080,2080,0
|
||||
20250227,174700,341241230,2080,2080,2080,2080,0
|
||||
20250227,174600,341241230,2080,2080,2080,2080,0
|
||||
20250227,174500,341241230,2080,2080,2080,2080,0
|
||||
20250227,174400,341241230,2080,2080,2080,2080,0
|
||||
20250227,174300,341241230,2080,2080,2080,2080,0
|
||||
20250227,174200,341241230,2080,2080,2080,2080,0
|
||||
20250227,174100,341241230,2080,2080,2080,2080,0
|
||||
20250227,174000,341241230,2080,2080,2080,2080,0
|
||||
20250227,173900,341241230,2080,2080,2080,2080,0
|
||||
20250227,173800,341241230,2080,2080,2080,2080,0
|
||||
20250227,173700,341241230,2080,2080,2080,2080,0
|
||||
20250227,173600,341241230,2080,2080,2080,2080,0
|
||||
20250227,173500,341241230,2080,2080,2080,2080,0
|
||||
20250227,173400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,173300,341241230,2080,2080,2080,2080,0
|
||||
20250227,173200,341241230,2080,2080,2080,2080,0
|
||||
20250227,173100,341241230,2080,2080,2080,2080,0
|
||||
20250227,173000,341241230,2080,2080,2080,2080,0
|
||||
20250227,172900,341241230,2080,2080,2080,2080,0
|
||||
20250227,172800,341241230,2080,2080,2080,2080,0
|
||||
20250227,172700,341241230,2080,2080,2080,2080,0
|
||||
20250227,172600,341241230,2080,2080,2080,2080,0
|
||||
20250227,172500,341241230,2080,2080,2080,2080,0
|
||||
20250227,172400,341241230,2080,2080,2080,2080,0
|
||||
20250227,172300,341241230,2080,2080,2080,2080,0
|
||||
20250227,172200,341241230,2080,2080,2080,2080,0
|
||||
20250227,172100,341241230,2080,2080,2080,2080,0
|
||||
20250227,172000,341241230,2080,2080,2080,2080,0
|
||||
20250227,171900,341241230,2080,2080,2080,2080,0
|
||||
20250227,171800,341241230,2080,2080,2080,2080,0
|
||||
20250227,171700,341241230,2080,2080,2080,2080,0
|
||||
20250227,171600,341241230,2080,2080,2080,2080,0
|
||||
20250227,171500,341241230,2080,2080,2080,2080,0
|
||||
20250227,171400,341241230,2080,2080,2080,2080,0
|
||||
20250227,171300,341241230,2080,2080,2080,2080,0
|
||||
20250227,171200,341241230,2080,2080,2080,2080,0
|
||||
20250227,171100,341241230,2080,2080,2080,2080,0
|
||||
20250227,171000,341241230,2080,2080,2080,2080,0
|
||||
20250227,170900,341241230,2080,2080,2080,2080,0
|
||||
20250227,170800,341241230,2080,2080,2080,2080,0
|
||||
20250227,170700,341241230,2080,2080,2080,2080,0
|
||||
20250227,170600,341241230,2080,2080,2080,2080,0
|
||||
20250227,170500,341241230,2080,2080,2080,2080,0
|
||||
20250227,170400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,170300,341241230,2080,2080,2080,2080,0
|
||||
20250227,170200,341241230,2080,2080,2080,2080,0
|
||||
20250227,170100,341241230,2080,2080,2080,2080,0
|
||||
20250227,170000,341241230,2080,2080,2080,2080,0
|
||||
20250227,165900,341241230,2080,2080,2080,2080,0
|
||||
20250227,165800,341241230,2080,2080,2080,2080,0
|
||||
20250227,165700,341241230,2080,2080,2080,2080,0
|
||||
20250227,165600,341241230,2080,2080,2080,2080,0
|
||||
20250227,165500,341241230,2080,2080,2080,2080,0
|
||||
20250227,165400,341241230,2080,2080,2080,2080,0
|
||||
20250227,165300,341241230,2080,2080,2080,2080,0
|
||||
20250227,165200,341241230,2080,2080,2080,2080,0
|
||||
20250227,165100,341241230,2080,2080,2080,2080,0
|
||||
20250227,165000,341241230,2080,2080,2080,2080,0
|
||||
20250227,164900,341241230,2080,2080,2080,2080,0
|
||||
20250227,164800,341241230,2080,2080,2080,2080,0
|
||||
20250227,164700,341241230,2080,2080,2080,2080,0
|
||||
20250227,164600,341241230,2080,2080,2080,2080,0
|
||||
20250227,164500,341241230,2080,2080,2080,2080,0
|
||||
20250227,164400,341241230,2080,2080,2080,2080,0
|
||||
20250227,164300,341241230,2080,2080,2080,2080,0
|
||||
20250227,164200,341241230,2080,2080,2080,2080,0
|
||||
20250227,164100,341241230,2080,2080,2080,2080,0
|
||||
20250227,164000,341241230,2080,2080,2080,2080,0
|
||||
20250227,163900,341241230,2080,2080,2080,2080,0
|
||||
20250227,163800,341241230,2080,2080,2080,2080,0
|
||||
20250227,163700,341241230,2080,2080,2080,2080,0
|
||||
20250227,163600,341241230,2080,2080,2080,2080,0
|
||||
20250227,163500,341241230,2080,2080,2080,2080,0
|
||||
20250227,163400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,163300,341241230,2080,2080,2080,2080,0
|
||||
20250227,163200,341241230,2080,2080,2080,2080,0
|
||||
20250227,163100,341241230,2080,2080,2080,2080,0
|
||||
20250227,163000,341241230,2080,2080,2080,2080,0
|
||||
20250227,162900,341241230,2080,2080,2080,2080,0
|
||||
20250227,162800,341241230,2080,2080,2080,2080,0
|
||||
20250227,162700,341241230,2080,2080,2080,2080,0
|
||||
20250227,162600,341241230,2080,2080,2080,2080,0
|
||||
20250227,162500,341241230,2080,2080,2080,2080,0
|
||||
20250227,162400,341241230,2080,2080,2080,2080,0
|
||||
20250227,162300,341241230,2080,2080,2080,2080,0
|
||||
20250227,162200,341241230,2080,2080,2080,2080,0
|
||||
20250227,162100,341241230,2080,2080,2080,2080,0
|
||||
20250227,162000,341241230,2080,2080,2080,2080,0
|
||||
20250227,161900,341241230,2080,2080,2080,2080,0
|
||||
20250227,161800,341241230,2080,2080,2080,2080,0
|
||||
20250227,161700,341241230,2080,2080,2080,2080,0
|
||||
20250227,161600,341241230,2080,2080,2080,2080,0
|
||||
20250227,161500,341241230,2080,2080,2080,2080,0
|
||||
20250227,161400,341241230,2080,2080,2080,2080,0
|
||||
20250227,161300,341241230,2080,2080,2080,2080,0
|
||||
20250227,161200,341241230,2080,2080,2080,2080,0
|
||||
20250227,161100,341241230,2080,2080,2080,2080,0
|
||||
20250227,161000,341241230,2080,2080,2080,2080,0
|
||||
20250227,160900,341241230,2080,2080,2080,2080,0
|
||||
20250227,160800,341241230,2080,2080,2080,2080,0
|
||||
20250227,160700,341241230,2080,2080,2080,2080,0
|
||||
20250227,160600,341241230,2080,2080,2080,2080,0
|
||||
20250227,160500,341241230,2080,2080,2080,2080,0
|
||||
20250227,160400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,160300,341241230,2080,2080,2080,2080,0
|
||||
20250227,160200,341241230,2080,2080,2080,2080,0
|
||||
20250227,160100,341241230,2080,2080,2080,2080,0
|
||||
20250227,160000,341241230,2080,2080,2080,2080,0
|
||||
20250227,155900,341241230,2080,2080,2080,2080,0
|
||||
20250227,155800,341241230,2080,2080,2080,2080,0
|
||||
20250227,155700,341241230,2080,2080,2080,2080,0
|
||||
20250227,155600,341241230,2080,2080,2080,2080,0
|
||||
20250227,155500,341241230,2080,2080,2080,2080,0
|
||||
20250227,155400,341241230,2080,2080,2080,2080,0
|
||||
20250227,155300,341241230,2080,2080,2080,2080,0
|
||||
20250227,155200,341241230,2080,2080,2080,2080,0
|
||||
20250227,155100,341241230,2080,2080,2080,2080,0
|
||||
20250227,155000,341241230,2080,2080,2080,2080,0
|
||||
20250227,154900,341241230,2080,2080,2080,2080,0
|
||||
20250227,154800,341241230,2080,2080,2080,2080,0
|
||||
20250227,154700,341241230,2080,2080,2080,2080,0
|
||||
20250227,154600,341241230,2080,2080,2080,2080,0
|
||||
20250227,154500,341241230,2080,2080,2080,2080,0
|
||||
20250227,154400,341241230,2080,2080,2080,2080,0
|
||||
20250227,154300,341241230,2080,2080,2080,2080,0
|
||||
20250227,154200,341241230,2080,2080,2080,2080,0
|
||||
20250227,154100,341241230,2080,2080,2080,2080,0
|
||||
20250227,154000,341241230,2080,2080,2080,2080,0
|
||||
20250227,153900,341241230,2080,2080,2080,2080,0
|
||||
20250227,153800,341241230,2080,2080,2080,2080,0
|
||||
20250227,153700,341241230,2080,2080,2080,2080,0
|
||||
20250227,153600,341241230,2080,2080,2080,2080,0
|
||||
20250227,153500,341241230,2080,2080,2080,2080,0
|
||||
20250227,153400,341241230,2080,2080,2080,2080,1936
|
||||
20250227,153300,341241230,2080,2080,2080,2080,0
|
||||
20250227,153200,341241230,2080,2080,2080,2080,0
|
||||
20250227,153100,341241230,2080,2080,2080,2080,0
|
||||
20250227,153000,341241230,2080,2080,2080,2080,1936
|
||||
20250227,152900,337214350,2085,2085,2085,2085,0
|
||||
20250227,152800,337214350,2085,2085,2085,2085,0
|
||||
20250227,152700,337214350,2085,2085,2085,2085,0
|
||||
20250227,152600,337214350,2085,2085,2085,2085,0
|
||||
20250227,152500,337214350,2085,2085,2085,2085,0
|
||||
20250227,152400,337214350,2085,2085,2085,2085,0
|
||||
20250227,152300,337214350,2085,2085,2085,2085,0
|
||||
20250227,152200,337214350,2085,2085,2085,2085,0
|
||||
20250227,152100,337214350,2085,2085,2085,2085,0
|
||||
20250227,152000,337214350,2085,2085,2085,2085,0
|
||||
20250227,151900,337214350,2085,2075,2085,2075,721
|
||||
20250227,151800,335715760,2075,2080,2080,2075,895
|
||||
20250227,151700,333857635,2085,2080,2085,2075,61
|
||||
20250227,151600,333730800,2085,2085,2085,2075,7570
|
||||
20250227,151500,318023030,2080,2085,2085,2080,1366
|
||||
20250227,151400,315175745,2085,2085,2085,2085,0
|
||||
20250227,151300,315175745,2085,2085,2085,2085,0
|
||||
20250227,151200,315175745,2085,2085,2085,2085,0
|
||||
20250227,151100,315175745,2085,2085,2085,2085,0
|
||||
20250227,151000,315175745,2085,2085,2085,2085,6
|
||||
20250227,150900,315163235,2085,2085,2085,2085,7
|
||||
20250227,150800,315148640,2085,2080,2085,2080,303
|
||||
20250227,150700,314518395,2080,2080,2080,2080,8
|
||||
20250227,150600,314501755,2085,2085,2085,2085,0
|
||||
20250227,150500,314501755,2085,2085,2085,2085,4
|
||||
20250227,150400,314493415,2090,2090,2090,2090,0
|
||||
20250227,150300,314493415,2090,2090,2090,2090,0
|
||||
20250227,150200,314493415,2090,2090,2090,2090,0
|
||||
20250227,150100,314493415,2090,2090,2090,2090,0
|
||||
20250227,150000,314493415,2090,2090,2090,2090,0
|
||||
20250227,145900,314493415,2090,2090,2090,2090,0
|
||||
20250227,145800,314493415,2090,2090,2090,2090,0
|
||||
20250227,145700,314493415,2090,2090,2090,2090,0
|
||||
20250227,145600,314493415,2090,2090,2090,2090,1
|
||||
20250227,145500,314491325,2080,2080,2080,2080,1
|
||||
20250227,145400,314489245,2090,2090,2090,2090,0
|
||||
20250227,145300,314489245,2090,2090,2090,2090,0
|
||||
20250227,145200,314489245,2090,2090,2090,2090,0
|
||||
20250227,145100,314489245,2090,2090,2090,2090,0
|
||||
20250227,145000,314489245,2090,2090,2090,2090,0
|
||||
20250227,144900,314489245,2090,2090,2090,2090,0
|
||||
20250227,144800,314489245,2090,2090,2090,2090,1
|
||||
20250227,144700,314487155,2080,2080,2080,2080,533
|
||||
20250227,144600,313378515,2090,2090,2090,2090,0
|
||||
20250227,144500,313378515,2090,2080,2090,2080,11
|
||||
20250227,144400,313355625,2090,2090,2090,2090,10
|
||||
20250227,144300,313334725,2090,2090,2090,2090,114
|
||||
20250227,144200,313096465,2090,2090,2090,2090,10
|
||||
20250227,144100,313075565,2090,2090,2090,2090,5
|
||||
20250227,144000,313065115,2090,2090,2090,2090,0
|
||||
20250227,143900,313065115,2090,2090,2090,2090,0
|
||||
20250227,143800,313065115,2090,2080,2090,2080,4
|
||||
20250227,143700,313056775,2080,2080,2080,2080,7
|
||||
20250227,143600,313042215,2080,2080,2080,2080,0
|
||||
20250227,143500,313042215,2080,2080,2080,2080,1
|
||||
20250227,143400,313040135,2090,2090,2090,2090,0
|
||||
20250227,143300,313040135,2090,2080,2090,2080,3
|
||||
20250227,143200,313033885,2080,2080,2080,2080,8
|
||||
20250227,143100,313017245,2090,2090,2090,2090,1
|
||||
20250227,143000,313015155,2090,2090,2090,2090,0
|
||||
20250227,142900,313015155,2090,2090,2090,2090,0
|
||||
20250227,142800,313015155,2090,2090,2090,2090,0
|
||||
20250227,142700,313015155,2090,2090,2090,2090,1
|
||||
20250227,142600,313013065,2075,2075,2075,2075,0
|
||||
20250227,142500,313013065,2075,2075,2085,2075,126
|
||||
20250227,142400,312751030,2075,2075,2090,2075,7
|
||||
20250227,142300,312736490,2090,2090,2090,2090,0
|
||||
20250227,142200,312736490,2090,2090,2090,2090,0
|
||||
20250227,142100,312736490,2090,2090,2090,2090,0
|
||||
20250227,142000,312736490,2090,2090,2090,2090,0
|
||||
20250227,141900,312736490,2090,2090,2090,2090,0
|
||||
20250227,141800,312736490,2090,2090,2090,2090,0
|
||||
20250227,141700,312736490,2090,2090,2090,2090,0
|
||||
20250227,141600,312736490,2090,2090,2090,2090,10
|
||||
20250227,141500,312715590,2095,2095,2095,2095,0
|
||||
20250227,141400,312715590,2095,2095,2095,2095,8
|
||||
20250227,141300,312698830,2095,2085,2095,2085,542
|
||||
20250227,141200,311566450,2085,2080,2085,2080,557
|
||||
20250227,141100,310406545,2080,2080,2080,2080,0
|
||||
20250227,141000,310406545,2080,2080,2080,2080,1
|
||||
20250227,140900,310404465,2080,2080,2080,2080,6
|
||||
20250227,140800,310391985,2080,2080,2080,2080,5
|
||||
20250227,140700,310381585,2080,2085,2085,2080,101
|
||||
20250227,140600,310171500,2085,2085,2085,2085,10
|
||||
20250227,140500,310150650,2085,2085,2085,2085,100
|
||||
20250227,140400,309942150,2085,2085,2085,2085,11
|
||||
20250227,140300,309919215,2085,2080,2085,2080,2753
|
||||
20250227,140200,304192925,2090,2090,2090,2090,3
|
||||
20250227,140100,304186655,2090,2090,2090,2090,7
|
||||
20250227,140000,304172025,2090,2090,2090,2090,6
|
||||
20250227,135900,304159485,2090,2090,2090,2090,15
|
||||
20250227,135800,304128135,2090,2080,2090,2080,6
|
||||
20250227,135700,304115645,2080,2080,2090,2080,19
|
||||
20250227,135600,304076095,2080,2090,2090,2080,2
|
||||
20250227,135500,304071925,2090,2080,2090,2080,1007
|
||||
20250227,135400,301977355,2080,2080,2080,2080,28
|
||||
20250227,135300,301919115,2090,2090,2090,2090,1
|
||||
20250227,135200,301917025,2080,2080,2080,2080,0
|
||||
20250227,135100,301917025,2080,2080,2080,2080,800
|
||||
20250227,135000,300253025,2080,2080,2080,2080,0
|
||||
20250227,134900,300253025,2080,2080,2080,2080,101
|
||||
20250227,134800,300042945,2080,2080,2090,2080,19
|
||||
20250227,134700,300003415,2085,2090,2090,2085,11
|
||||
20250227,134600,299980455,2090,2090,2090,2090,0
|
||||
20250227,134500,299980455,2090,2090,2090,2090,1
|
||||
20250227,134400,299978365,2080,2080,2080,2080,0
|
||||
20250227,134300,299978365,2080,2080,2080,2080,1
|
||||
20250227,134200,299976285,2085,2085,2085,2085,0
|
||||
20250227,134100,299976285,2085,2085,2085,2085,503
|
||||
20250227,134000,298927530,2095,2095,2095,2095,0
|
||||
20250227,133900,298927530,2095,2095,2095,2095,0
|
||||
20250227,133800,298927530,2095,2095,2095,2095,9
|
||||
20250227,133700,298908675,2095,2085,2095,2085,4
|
||||
20250227,133600,298900325,2085,2085,2085,2085,8
|
||||
20250227,133500,298883645,2085,2085,2085,2085,503
|
||||
20250227,133400,297834890,2085,2090,2100,2080,5014
|
||||
20250227,133300,287313885,2090,2090,2090,2090,15
|
||||
20250227,133200,287282535,2090,2090,2090,2090,0
|
||||
20250227,133100,287282535,2090,2090,2090,2090,2
|
||||
20250227,133000,287278355,2090,2090,2090,2090,0
|
||||
20250227,132900,287278355,2090,2090,2090,2090,0
|
||||
20250227,132800,287278355,2090,2090,2090,2090,0
|
||||
20250227,132700,287278355,2090,2090,2090,2090,0
|
||||
20250227,132600,287278355,2090,2090,2090,2090,2
|
||||
20250227,132500,287274175,2090,2090,2090,2090,0
|
||||
20250227,132400,287274175,2090,2090,2090,2090,11
|
||||
20250227,132300,287251185,2090,2090,2090,2090,7
|
||||
20250227,132200,287236555,2090,2090,2090,2090,3
|
||||
20250227,132100,287230285,2090,2090,2090,2090,1
|
||||
20250227,132000,287228195,2090,2085,2090,2080,404
|
||||
20250227,131900,286385865,2090,2085,2090,2085,77
|
||||
20250227,131800,286225315,2090,2085,2090,2085,602
|
||||
20250227,131700,284970135,2085,2090,2090,2085,359
|
||||
20250227,131600,284221615,2080,2090,2090,2080,2
|
||||
20250227,131500,284217445,2085,2085,2085,2085,0
|
||||
20250227,131400,284217445,2085,2085,2085,2085,28
|
||||
20250227,131300,284159065,2090,2090,2090,2090,0
|
||||
20250227,131200,284159065,2090,2090,2090,2090,0
|
||||
20250227,131100,284159065,2090,2090,2090,2090,0
|
||||
20250227,131000,284159065,2090,2090,2090,2090,0
|
||||
20250227,130900,284159065,2090,2090,2090,2090,0
|
||||
20250227,130800,284159065,2090,2090,2090,2090,0
|
||||
20250227,130700,284159065,2090,2090,2090,2090,0
|
||||
20250227,130600,284159065,2090,2090,2090,2090,0
|
||||
20250227,130500,284159065,2090,2090,2090,2090,0
|
||||
20250227,130400,284159065,2090,2090,2090,2090,3
|
||||
20250227,130300,284152795,2090,2090,2090,2090,10
|
||||
20250227,130200,284131895,2090,2090,2090,2090,30
|
||||
20250227,130100,284069195,2090,2090,2090,2090,0
|
||||
20250227,130000,284069195,2090,2090,2090,2090,1
|
||||
20250227,125900,284067105,2095,2095,2095,2095,3
|
||||
20250227,125800,284060820,2095,2095,2095,2095,320
|
||||
20250227,125700,283390420,2095,2095,2095,2095,30
|
||||
20250227,125600,283327570,2095,2095,2095,2095,0
|
||||
20250227,125500,283327570,2095,2095,2095,2095,5
|
||||
20250227,125400,283317095,2085,2095,2095,2085,2003
|
||||
20250227,125300,279139410,2095,2090,2095,2090,43
|
||||
20250227,125200,279049535,2095,2095,2095,2095,3
|
||||
20250227,125100,279043250,2095,2095,2095,2095,0
|
||||
20250227,125000,279043250,2095,2095,2095,2095,3
|
||||
20250227,124900,279036965,2095,2095,2095,2090,6
|
||||
20250227,124800,279024400,2095,2090,2095,2090,964
|
||||
20250227,124700,277008040,2095,2095,2095,2095,3
|
||||
20250227,124600,277001755,2095,2095,2095,2095,0
|
||||
20250227,124500,277001755,2095,2095,2095,2095,4
|
||||
20250227,124400,276993375,2095,2095,2095,2095,304
|
||||
20250227,124300,276356495,2095,2095,2095,2095,4
|
||||
20250227,124200,276348115,2095,2095,2095,2095,0
|
||||
20250227,124100,276348115,2095,2095,2095,2095,8
|
||||
20250227,124000,276331355,2095,2095,2095,2090,13
|
||||
20250227,123900,276304125,2095,2095,2095,2095,100
|
||||
20250227,123800,276094625,2090,2090,2090,2090,320
|
||||
20250227,123700,275425825,2090,2090,2090,2090,3
|
||||
20250227,123600,275419555,2090,2090,2090,2090,0
|
||||
20250227,123500,275419555,2090,2090,2090,2090,0
|
||||
20250227,123400,275419555,2090,2090,2090,2090,605
|
||||
20250227,123300,274155105,2090,2090,2090,2090,0
|
||||
20250227,123200,274155105,2090,2090,2090,2090,0
|
||||
20250227,123100,274155105,2090,2090,2090,2090,3
|
||||
20250227,123000,274148835,2090,2090,2090,2090,3
|
||||
20250227,122900,274142565,2085,2085,2085,2085,35
|
||||
20250227,122800,274069590,2090,2090,2090,2090,0
|
||||
20250227,122700,274069590,2090,2090,2090,2085,5
|
||||
20250227,122600,274059155,2090,2090,2090,2090,0
|
||||
20250227,122500,274059155,2090,2080,2090,2080,3
|
||||
20250227,122400,274052895,2090,2090,2090,2085,423
|
||||
20250227,122300,273170425,2085,2085,2085,2085,0
|
||||
20250227,122200,273170425,2085,2085,2085,2085,1
|
||||
20250227,122100,273168340,2085,2085,2085,2085,3
|
||||
20250227,122000,273162085,2085,2085,2085,2085,0
|
||||
20250227,121900,273162085,2085,2090,2090,2085,6
|
||||
20250227,121800,273149570,2090,2090,2090,2090,0
|
||||
20250227,121700,273149570,2090,2090,2090,2090,0
|
||||
20250227,121600,273149570,2090,2090,2090,2090,0
|
||||
20250227,121500,273149570,2090,2085,2090,2085,2
|
||||
20250227,121400,273145395,2090,2090,2090,2090,1
|
||||
20250227,121300,273143305,2080,2080,2080,2080,300
|
||||
20250227,121200,272519305,2090,2090,2090,2090,101
|
||||
20250227,121100,272308215,2080,2080,2080,2080,21
|
||||
20250227,121000,272264535,2090,2090,2090,2090,0
|
||||
20250227,120900,272264535,2090,2090,2090,2090,0
|
||||
20250227,120800,272264535,2090,2090,2090,2090,0
|
||||
20250227,120700,272264535,2090,2090,2090,2090,100
|
||||
20250227,120600,272055535,2090,2090,2090,2090,0
|
||||
20250227,120500,272055535,2090,2090,2090,2090,0
|
||||
20250227,120400,272055535,2090,2090,2090,2090,4
|
||||
20250227,120300,272047175,2090,2090,2090,2090,0
|
||||
20250227,120200,272047175,2090,2090,2090,2090,0
|
||||
20250227,120100,272047175,2090,2090,2090,2090,0
|
||||
20250227,120000,272047175,2090,2090,2090,2090,230
|
||||
20250227,115900,271566475,2090,2090,2090,2090,0
|
||||
20250227,115800,271566475,2090,2090,2090,2090,0
|
||||
20250227,115700,271566475,2090,2090,2090,2090,3
|
||||
20250227,115600,271560205,2090,2085,2090,2080,1884
|
||||
20250227,115500,267640330,2085,2085,2085,2085,203
|
||||
20250227,115400,267217075,2085,2085,2085,2085,0
|
||||
20250227,115300,267217075,2085,2085,2085,2085,228
|
||||
20250227,115200,266741695,2085,2085,2085,2085,10
|
||||
20250227,115100,266720845,2085,2085,2085,2085,321
|
||||
20250227,115000,266051560,2085,2085,2085,2085,0
|
||||
20250227,114900,266051560,2085,2085,2085,2085,0
|
||||
20250227,114800,266051560,2085,2085,2085,2085,0
|
||||
20250227,114700,266051560,2085,2085,2085,2085,1
|
||||
20250227,114600,266049475,2085,2085,2085,2085,320
|
||||
20250227,114500,265382275,2085,2085,2085,2085,0
|
||||
20250227,114400,265382275,2085,2080,2085,2080,33
|
||||
20250227,114300,265313580,2085,2085,2085,2085,10
|
||||
20250227,114200,265292730,2085,2085,2085,2085,46
|
||||
20250227,114100,265196820,2085,2085,2085,2085,277
|
||||
20250227,114000,264619275,2085,2085,2085,2085,300
|
||||
20250227,113900,263993775,2085,2085,2085,2085,1
|
||||
20250227,113800,263991690,2085,2085,2085,2085,0
|
||||
20250227,113700,263991690,2085,2085,2085,2085,0
|
||||
20250227,113600,263991690,2085,2085,2085,2085,223
|
||||
20250227,113500,263526735,2085,2085,2085,2085,0
|
||||
20250227,113400,263526735,2085,2085,2085,2085,0
|
||||
20250227,113300,263526735,2085,2085,2085,2085,0
|
||||
20250227,113200,263526735,2085,2080,2085,2080,147
|
||||
20250227,113100,263220725,2080,2080,2080,2080,0
|
||||
20250227,113000,263220725,2080,2080,2080,2080,0
|
||||
20250227,112900,263220725,2080,2080,2080,2080,20
|
||||
20250227,112800,263179125,2080,2080,2080,2080,372
|
||||
20250227,112700,262405365,2080,2080,2080,2080,322
|
||||
20250227,112600,261735605,2080,2080,2080,2080,2
|
||||
20250227,112500,261731445,2080,2080,2080,2080,0
|
||||
20250227,112400,261731445,2080,2080,2080,2080,2
|
||||
20250227,112300,261727285,2080,2080,2080,2080,0
|
||||
20250227,112200,261727285,2080,2080,2080,2080,0
|
||||
20250227,112100,261727285,2080,2080,2080,2080,4
|
||||
20250227,112000,261718965,2080,2080,2080,2080,181
|
||||
20250227,111900,261342485,2085,2085,2085,2085,0
|
||||
20250227,111800,261342485,2085,2080,2085,2080,213
|
||||
20250227,111700,260899435,2085,2085,2085,2085,0
|
||||
20250227,111600,260899435,2085,2085,2085,2085,2
|
||||
20250227,111500,260895265,2085,2080,2085,2080,2462
|
||||
20250227,111400,255774295,2080,2080,2080,2080,0
|
||||
20250227,111300,255774295,2080,2080,2080,2080,2
|
||||
20250227,111200,255770135,2080,2075,2080,2075,104
|
||||
20250227,111100,255554330,2080,2080,2080,2080,7
|
||||
20250227,111000,255539770,2080,2080,2080,2080,2
|
||||
20250227,110900,255535610,2080,2080,2080,2080,1
|
||||
20250227,110800,255533530,2080,2075,2080,2075,213
|
||||
20250227,110700,255091545,2075,2075,2075,2075,10
|
||||
20250227,110600,255070795,2075,2075,2075,2075,6
|
||||
20250227,110500,255058345,2075,2075,2075,2075,10737
|
||||
20250227,110400,232779070,2075,2075,2075,2075,55
|
||||
20250227,110300,232664945,2080,2080,2080,2080,0
|
||||
20250227,110200,232664945,2080,2080,2080,2080,6
|
||||
20250227,110100,232652465,2075,2075,2075,2075,396
|
||||
20250227,110000,231830765,2075,2075,2075,2075,1
|
||||
20250227,105900,231828690,2080,2080,2080,2080,252
|
||||
20250227,105800,231304530,2085,2080,2085,2080,73
|
||||
20250227,105700,231152685,2085,2080,2085,2080,22
|
||||
20250227,105600,231106920,2080,2085,2085,2075,208
|
||||
20250227,105500,230674385,2085,2085,2085,2085,1
|
||||
20250227,105400,230672300,2080,2095,2095,2080,2848
|
||||
20250227,105300,224747170,2085,2085,2085,2085,320
|
||||
20250227,105200,224079970,2080,2095,2095,2080,2
|
||||
20250227,105100,224075795,2080,2080,2080,2080,0
|
||||
20250227,105000,224075795,2080,2085,2095,2080,5
|
||||
20250227,104900,224065365,2080,2085,2085,2080,1340
|
||||
20250227,104800,221276565,2080,2080,2080,2080,0
|
||||
20250227,104700,221276565,2080,2080,2080,2080,1
|
||||
20250227,104600,221274485,2100,2100,2100,2100,0
|
||||
20250227,104500,221274485,2100,2100,2100,2080,6020
|
||||
20250227,104400,208722625,2090,2090,2090,2090,323
|
||||
20250227,104300,208047555,2100,2100,2100,2100,0
|
||||
20250227,104200,208047555,2100,2100,2100,2100,0
|
||||
20250227,104100,208047555,2100,2100,2100,2100,4
|
||||
20250227,104000,208039155,2100,2100,2100,2100,0
|
||||
20250227,103900,208039155,2100,2100,2100,2100,0
|
||||
20250227,103800,208039155,2100,2085,2100,2085,2291
|
||||
20250227,103700,203262405,2100,2100,2100,2100,0
|
||||
20250227,103600,203262405,2100,2090,2100,2090,737
|
||||
20250227,103500,201720075,2085,2085,2085,2085,0
|
||||
20250227,103400,201720075,2085,2085,2090,2085,4122
|
||||
20250227,103300,193107595,2085,2085,2085,2085,326
|
||||
20250227,103200,192427885,2090,2090,2090,2090,0
|
||||
20250227,103100,192427885,2090,2090,2090,2090,0
|
||||
20250227,103000,192427885,2090,2090,2090,2090,1
|
||||
20250227,102900,192425795,2085,2085,2085,2085,320
|
||||
20250227,102800,191758595,2080,2080,2080,2080,0
|
||||
20250227,102700,191758595,2080,2085,2085,2080,2
|
||||
20250227,102600,191754430,2090,2090,2090,2090,0
|
||||
20250227,102500,191754430,2090,2085,2090,2085,1321
|
||||
20250227,102400,189000140,2085,2085,2085,2085,2
|
||||
20250227,102300,188995970,2085,2085,2085,2085,1
|
||||
20250227,102200,188993885,2085,2085,2085,2085,1
|
||||
20250227,102100,188991800,2090,2090,2090,2090,2
|
||||
20250227,102000,188987620,2090,2085,2090,2085,424
|
||||
20250227,101900,188103575,2090,2090,2090,2090,0
|
||||
20250227,101800,188103575,2090,2090,2090,2085,65
|
||||
20250227,101700,187967925,2090,2090,2090,2090,1
|
||||
20250227,101600,187965835,2080,2090,2090,2080,6
|
||||
20250227,101500,187953305,2090,2090,2090,2090,0
|
||||
20250227,101400,187953305,2090,2090,2090,2090,1
|
||||
20250227,101300,187951215,2085,2085,2085,2085,1168
|
||||
20250227,101200,185515935,2085,2085,2085,2085,0
|
||||
20250227,101100,185515935,2085,2085,2085,2085,18
|
||||
20250227,101000,185478405,2085,2085,2085,2085,4
|
||||
20250227,100900,185470065,2085,2085,2085,2085,519
|
||||
20250227,100800,184387950,2090,2090,2090,2080,93
|
||||
20250227,100700,184193615,2090,2090,2090,2085,4
|
||||
20250227,100600,184185260,2080,2085,2090,2080,801
|
||||
20250227,100500,182517670,2075,2075,2080,2075,761
|
||||
20250227,100400,180934800,2080,2080,2080,2080,80
|
||||
20250227,100300,180768400,2075,2080,2080,2075,37
|
||||
20250227,100200,180691445,2080,2080,2080,2080,1
|
||||
20250227,100100,180689365,2075,2080,2080,2075,322
|
||||
20250227,100000,180021210,2075,2075,2080,2075,1245
|
||||
20250227,095900,177437825,2075,2075,2075,2075,7
|
||||
20250227,095800,177423300,2070,2070,2075,2070,2101
|
||||
20250227,095700,173074215,2075,2065,2075,2065,6111
|
||||
20250227,095600,160454900,2070,2085,2085,2065,25629
|
||||
20250227,095500,107413980,2085,2085,2085,2085,105
|
||||
20250227,095400,107195055,2085,2085,2085,2085,0
|
||||
20250227,095300,107195055,2085,2085,2085,2085,0
|
||||
20250227,095200,107195055,2085,2085,2085,2085,0
|
||||
20250227,095100,107195055,2085,2085,2085,2085,5
|
||||
20250227,095000,107184630,2085,2075,2085,2075,1069
|
||||
20250227,094900,104966445,2075,2080,2080,2075,2172
|
||||
20250227,094800,100459035,2080,2090,2090,2080,725
|
||||
20250227,094700,98950035,2085,2085,2085,2085,1
|
||||
20250227,094600,98947950,2085,2085,2085,2085,100
|
||||
20250227,094500,98739450,2090,2090,2090,2085,26
|
||||
20250227,094400,98685210,2090,2080,2090,2080,28
|
||||
20250227,094300,98626885,2080,2080,2080,2080,176
|
||||
20250227,094200,98260805,2090,2090,2090,2090,74
|
||||
20250227,094100,98106145,2090,2075,2090,2075,2730
|
||||
20250227,094000,92441365,2075,2080,2090,2075,1250
|
||||
20250227,093900,89841360,2080,2080,2080,2080,21
|
||||
20250227,093800,89797680,2080,2080,2080,2080,1988
|
||||
20250227,093700,85662640,2080,2090,2090,2080,369
|
||||
20250227,093600,84894565,2090,2085,2095,2085,3494
|
||||
20250227,093500,77604460,2095,2085,2095,2085,11
|
||||
20250227,093400,77581425,2100,2085,2100,2085,289
|
||||
20250227,093300,76978065,2085,2090,2100,2085,1000
|
||||
20250227,093200,74888065,2085,2095,2095,2085,423
|
||||
20250227,093100,74003750,2085,2085,2085,2085,1
|
||||
20250227,093000,74001665,2100,2095,2100,2085,6
|
||||
20250227,092900,73989100,2085,2085,2085,2085,1
|
||||
20250227,092800,73987015,2090,2090,2090,2090,4981
|
||||
20250227,092700,63576725,2090,2095,2095,2090,1026
|
||||
20250227,092600,61427380,2095,2100,2100,2095,5614
|
||||
20250227,092500,49648945,2105,2105,2105,2105,25
|
||||
20250227,092400,49596320,2105,2100,2105,2100,196
|
||||
20250227,092300,49184215,2105,2105,2105,2105,173
|
||||
20250227,092200,48820050,2105,2105,2105,2105,50
|
||||
20250227,092100,48714800,2105,2105,2105,2105,317
|
||||
20250227,092000,48047515,2105,2105,2105,2105,211
|
||||
20250227,091900,47603360,2105,2105,2105,2105,18
|
||||
20250227,091800,47565470,2105,2105,2105,2105,750
|
||||
20250227,091700,45986720,2105,2105,2105,2105,100
|
||||
20250227,091600,45776220,2105,2105,2105,2105,3947
|
||||
20250227,091500,37467785,2105,2105,2105,2105,2959
|
||||
20250227,091400,31239090,2105,2105,2105,2105,20
|
||||
20250227,091300,31196990,2105,2105,2105,2105,0
|
||||
20250227,091200,31196990,2105,2105,2105,2105,0
|
||||
20250227,091100,31196990,2105,2110,2115,2105,5727
|
||||
20250227,091000,19126525,2115,2110,2115,2110,261
|
||||
20250227,090900,18575260,2110,2110,2110,2110,0
|
||||
20250227,090800,18575260,2110,2110,2110,2110,648
|
||||
20250227,090700,17207980,2110,2110,2110,2110,0
|
||||
20250227,090600,17207980,2110,2110,2110,2110,10
|
||||
20250227,090500,17186880,2115,2120,2120,2115,4
|
||||
20250227,090400,17178415,2115,2115,2115,2100,4774
|
||||
20250227,090300,7138105,2115,2115,2115,2115,1
|
||||
20250227,090200,7135990,2120,2130,2130,2120,1462
|
||||
20250227,090100,4034700,2130,2130,2130,2130,22
|
||||
20250227,090000,3987840,2130,2120,2130,2120,1881
|
||||
|
Reference in New Issue
Block a user