Update 2025-02-27 2849 candle_min
This commit is contained in:
606
017650/min/candle-20250227.csv
Normal file
606
017650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190400,15074480,6390,6390,6390,6390,393
|
||||
20250227,190300,15074480,6390,6390,6390,6390,0
|
||||
20250227,190200,15074480,6390,6390,6390,6390,0
|
||||
20250227,190100,15074480,6390,6390,6390,6390,0
|
||||
20250227,190000,15074480,6390,6390,6390,6390,0
|
||||
20250227,185900,15074480,6390,6390,6390,6390,0
|
||||
20250227,185800,15074480,6390,6390,6390,6390,0
|
||||
20250227,185700,15074480,6390,6390,6390,6390,0
|
||||
20250227,185600,15074480,6390,6390,6390,6390,0
|
||||
20250227,185500,15074480,6390,6390,6390,6390,0
|
||||
20250227,185400,15074480,6390,6390,6390,6390,0
|
||||
20250227,185300,15074480,6390,6390,6390,6390,0
|
||||
20250227,185200,15074480,6390,6390,6390,6390,0
|
||||
20250227,185100,15074480,6390,6390,6390,6390,0
|
||||
20250227,185000,15074480,6390,6390,6390,6390,0
|
||||
20250227,184900,15074480,6390,6390,6390,6390,0
|
||||
20250227,184800,15074480,6390,6390,6390,6390,0
|
||||
20250227,184700,15074480,6390,6390,6390,6390,0
|
||||
20250227,184600,15074480,6390,6390,6390,6390,0
|
||||
20250227,184500,15074480,6390,6390,6390,6390,0
|
||||
20250227,184400,15074480,6390,6390,6390,6390,0
|
||||
20250227,184300,15074480,6390,6390,6390,6390,0
|
||||
20250227,184200,15074480,6390,6390,6390,6390,0
|
||||
20250227,184100,15074480,6390,6390,6390,6390,0
|
||||
20250227,184000,15074480,6390,6390,6390,6390,0
|
||||
20250227,183900,15074480,6390,6390,6390,6390,0
|
||||
20250227,183800,15074480,6390,6390,6390,6390,0
|
||||
20250227,183700,15074480,6390,6390,6390,6390,0
|
||||
20250227,183600,15074480,6390,6390,6390,6390,0
|
||||
20250227,183500,15074480,6390,6390,6390,6390,0
|
||||
20250227,183400,15074480,6390,6390,6390,6390,393
|
||||
20250227,183300,15074480,6390,6390,6390,6390,0
|
||||
20250227,183200,15074480,6390,6390,6390,6390,0
|
||||
20250227,183100,15074480,6390,6390,6390,6390,0
|
||||
20250227,183000,15074480,6390,6390,6390,6390,0
|
||||
20250227,182900,15074480,6390,6390,6390,6390,0
|
||||
20250227,182800,15074480,6390,6390,6390,6390,0
|
||||
20250227,182700,15074480,6390,6390,6390,6390,0
|
||||
20250227,182600,15074480,6390,6390,6390,6390,0
|
||||
20250227,182500,15074480,6390,6390,6390,6390,0
|
||||
20250227,182400,15074480,6390,6390,6390,6390,0
|
||||
20250227,182300,15074480,6390,6390,6390,6390,0
|
||||
20250227,182200,15074480,6390,6390,6390,6390,0
|
||||
20250227,182100,15074480,6390,6390,6390,6390,0
|
||||
20250227,182000,15074480,6390,6390,6390,6390,0
|
||||
20250227,181900,15074480,6390,6390,6390,6390,0
|
||||
20250227,181800,15074480,6390,6390,6390,6390,0
|
||||
20250227,181700,15074480,6390,6390,6390,6390,0
|
||||
20250227,181600,15074480,6390,6390,6390,6390,0
|
||||
20250227,181500,15074480,6390,6390,6390,6390,0
|
||||
20250227,181400,15074480,6390,6390,6390,6390,0
|
||||
20250227,181300,15074480,6390,6390,6390,6390,0
|
||||
20250227,181200,15074480,6390,6390,6390,6390,0
|
||||
20250227,181100,15074480,6390,6390,6390,6390,0
|
||||
20250227,181000,15074480,6390,6390,6390,6390,0
|
||||
20250227,180900,15074480,6390,6390,6390,6390,0
|
||||
20250227,180800,15074480,6390,6390,6390,6390,0
|
||||
20250227,180700,15074480,6390,6390,6390,6390,0
|
||||
20250227,180600,15074480,6390,6390,6390,6390,0
|
||||
20250227,180500,15074480,6390,6390,6390,6390,0
|
||||
20250227,180400,15074480,6390,6390,6390,6390,393
|
||||
20250227,180300,15074480,6390,6390,6390,6390,0
|
||||
20250227,180200,15074480,6390,6390,6390,6390,0
|
||||
20250227,180100,15074480,6390,6390,6390,6390,0
|
||||
20250227,180000,15074480,6390,6390,6390,6390,0
|
||||
20250227,175900,15074480,6390,6390,6390,6390,0
|
||||
20250227,175800,15074480,6390,6390,6390,6390,0
|
||||
20250227,175700,15074480,6390,6390,6390,6390,0
|
||||
20250227,175600,15074480,6390,6390,6390,6390,0
|
||||
20250227,175500,15074480,6390,6390,6390,6390,0
|
||||
20250227,175400,15074480,6390,6390,6390,6390,0
|
||||
20250227,175300,15074480,6390,6390,6390,6390,0
|
||||
20250227,175200,15074480,6390,6390,6390,6390,0
|
||||
20250227,175100,15074480,6390,6390,6390,6390,0
|
||||
20250227,175000,15074480,6390,6390,6390,6390,0
|
||||
20250227,174900,15074480,6390,6390,6390,6390,0
|
||||
20250227,174800,15074480,6390,6390,6390,6390,0
|
||||
20250227,174700,15074480,6390,6390,6390,6390,0
|
||||
20250227,174600,15074480,6390,6390,6390,6390,0
|
||||
20250227,174500,15074480,6390,6390,6390,6390,0
|
||||
20250227,174400,15074480,6390,6390,6390,6390,0
|
||||
20250227,174300,15074480,6390,6390,6390,6390,0
|
||||
20250227,174200,15074480,6390,6390,6390,6390,0
|
||||
20250227,174100,15074480,6390,6390,6390,6390,0
|
||||
20250227,174000,15074480,6390,6390,6390,6390,0
|
||||
20250227,173900,15074480,6390,6390,6390,6390,0
|
||||
20250227,173800,15074480,6390,6390,6390,6390,0
|
||||
20250227,173700,15074480,6390,6390,6390,6390,0
|
||||
20250227,173600,15074480,6390,6390,6390,6390,0
|
||||
20250227,173500,15074480,6390,6390,6390,6390,0
|
||||
20250227,173400,15074480,6390,6390,6390,6390,393
|
||||
20250227,173300,15074480,6390,6390,6390,6390,0
|
||||
20250227,173200,15074480,6390,6390,6390,6390,0
|
||||
20250227,173100,15074480,6390,6390,6390,6390,0
|
||||
20250227,173000,15074480,6390,6390,6390,6390,0
|
||||
20250227,172900,15074480,6390,6390,6390,6390,0
|
||||
20250227,172800,15074480,6390,6390,6390,6390,0
|
||||
20250227,172700,15074480,6390,6390,6390,6390,0
|
||||
20250227,172600,15074480,6390,6390,6390,6390,0
|
||||
20250227,172500,15074480,6390,6390,6390,6390,0
|
||||
20250227,172400,15074480,6390,6390,6390,6390,0
|
||||
20250227,172300,15074480,6390,6390,6390,6390,0
|
||||
20250227,172200,15074480,6390,6390,6390,6390,0
|
||||
20250227,172100,15074480,6390,6390,6390,6390,0
|
||||
20250227,172000,15074480,6390,6390,6390,6390,0
|
||||
20250227,171900,15074480,6390,6390,6390,6390,0
|
||||
20250227,171800,15074480,6390,6390,6390,6390,0
|
||||
20250227,171700,15074480,6390,6390,6390,6390,0
|
||||
20250227,171600,15074480,6390,6390,6390,6390,0
|
||||
20250227,171500,15074480,6390,6390,6390,6390,0
|
||||
20250227,171400,15074480,6390,6390,6390,6390,0
|
||||
20250227,171300,15074480,6390,6390,6390,6390,0
|
||||
20250227,171200,15074480,6390,6390,6390,6390,0
|
||||
20250227,171100,15074480,6390,6390,6390,6390,0
|
||||
20250227,171000,15074480,6390,6390,6390,6390,0
|
||||
20250227,170900,15074480,6390,6390,6390,6390,0
|
||||
20250227,170800,15074480,6390,6390,6390,6390,0
|
||||
20250227,170700,15074480,6390,6390,6390,6390,0
|
||||
20250227,170600,15074480,6390,6390,6390,6390,0
|
||||
20250227,170500,15074480,6390,6390,6390,6390,0
|
||||
20250227,170400,15074480,6390,6390,6390,6390,393
|
||||
20250227,170300,15074480,6390,6390,6390,6390,0
|
||||
20250227,170200,15074480,6390,6390,6390,6390,0
|
||||
20250227,170100,15074480,6390,6390,6390,6390,0
|
||||
20250227,170000,15074480,6390,6390,6390,6390,0
|
||||
20250227,165900,15074480,6390,6390,6390,6390,0
|
||||
20250227,165800,15074480,6390,6390,6390,6390,0
|
||||
20250227,165700,15074480,6390,6390,6390,6390,0
|
||||
20250227,165600,15074480,6390,6390,6390,6390,0
|
||||
20250227,165500,15074480,6390,6390,6390,6390,0
|
||||
20250227,165400,15074480,6390,6390,6390,6390,0
|
||||
20250227,165300,15074480,6390,6390,6390,6390,0
|
||||
20250227,165200,15074480,6390,6390,6390,6390,0
|
||||
20250227,165100,15074480,6390,6390,6390,6390,0
|
||||
20250227,165000,15074480,6390,6390,6390,6390,0
|
||||
20250227,164900,15074480,6390,6390,6390,6390,0
|
||||
20250227,164800,15074480,6390,6390,6390,6390,0
|
||||
20250227,164700,15074480,6390,6390,6390,6390,0
|
||||
20250227,164600,15074480,6390,6390,6390,6390,0
|
||||
20250227,164500,15074480,6390,6390,6390,6390,0
|
||||
20250227,164400,15074480,6390,6390,6390,6390,0
|
||||
20250227,164300,15074480,6390,6390,6390,6390,0
|
||||
20250227,164200,15074480,6390,6390,6390,6390,0
|
||||
20250227,164100,15074480,6390,6390,6390,6390,0
|
||||
20250227,164000,15074480,6390,6390,6390,6390,0
|
||||
20250227,163900,15074480,6390,6390,6390,6390,0
|
||||
20250227,163800,15074480,6390,6390,6390,6390,0
|
||||
20250227,163700,15074480,6390,6390,6390,6390,0
|
||||
20250227,163600,15074480,6390,6390,6390,6390,0
|
||||
20250227,163500,15074480,6390,6390,6390,6390,0
|
||||
20250227,163400,15074480,6390,6390,6390,6390,393
|
||||
20250227,163300,15074480,6390,6390,6390,6390,0
|
||||
20250227,163200,15074480,6390,6390,6390,6390,0
|
||||
20250227,163100,15074480,6390,6390,6390,6390,0
|
||||
20250227,163000,15074480,6390,6390,6390,6390,0
|
||||
20250227,162900,15074480,6390,6390,6390,6390,0
|
||||
20250227,162800,15074480,6390,6390,6390,6390,0
|
||||
20250227,162700,15074480,6390,6390,6390,6390,0
|
||||
20250227,162600,15074480,6390,6390,6390,6390,0
|
||||
20250227,162500,15074480,6390,6390,6390,6390,0
|
||||
20250227,162400,15074480,6390,6390,6390,6390,0
|
||||
20250227,162300,15074480,6390,6390,6390,6390,0
|
||||
20250227,162200,15074480,6390,6390,6390,6390,0
|
||||
20250227,162100,15074480,6390,6390,6390,6390,0
|
||||
20250227,162000,15074480,6390,6390,6390,6390,0
|
||||
20250227,161900,15074480,6390,6390,6390,6390,0
|
||||
20250227,161800,15074480,6390,6390,6390,6390,0
|
||||
20250227,161700,15074480,6390,6390,6390,6390,0
|
||||
20250227,161600,15074480,6390,6390,6390,6390,0
|
||||
20250227,161500,15074480,6390,6390,6390,6390,0
|
||||
20250227,161400,15074480,6390,6390,6390,6390,0
|
||||
20250227,161300,15074480,6390,6390,6390,6390,0
|
||||
20250227,161200,15074480,6390,6390,6390,6390,0
|
||||
20250227,161100,15074480,6390,6390,6390,6390,0
|
||||
20250227,161000,15074480,6390,6390,6390,6390,0
|
||||
20250227,160900,15074480,6390,6390,6390,6390,0
|
||||
20250227,160800,15074480,6390,6390,6390,6390,0
|
||||
20250227,160700,15074480,6390,6390,6390,6390,0
|
||||
20250227,160600,15074480,6390,6390,6390,6390,0
|
||||
20250227,160500,15074480,6390,6390,6390,6390,0
|
||||
20250227,160400,15074480,6390,6390,6390,6390,393
|
||||
20250227,160300,15074480,6390,6390,6390,6390,0
|
||||
20250227,160200,15074480,6390,6390,6390,6390,0
|
||||
20250227,160100,15074480,6390,6390,6390,6390,0
|
||||
20250227,160000,15074480,6390,6390,6390,6390,0
|
||||
20250227,155900,15074480,6390,6390,6390,6390,0
|
||||
20250227,155800,15074480,6390,6390,6390,6390,0
|
||||
20250227,155700,15074480,6390,6390,6390,6390,0
|
||||
20250227,155600,15074480,6390,6390,6390,6390,0
|
||||
20250227,155500,15074480,6390,6390,6390,6390,0
|
||||
20250227,155400,15074480,6390,6390,6390,6390,0
|
||||
20250227,155300,15074480,6390,6390,6390,6390,0
|
||||
20250227,155200,15074480,6390,6390,6390,6390,0
|
||||
20250227,155100,15074480,6390,6390,6390,6390,0
|
||||
20250227,155000,15074480,6390,6390,6390,6390,0
|
||||
20250227,154900,15074480,6390,6390,6390,6390,0
|
||||
20250227,154800,15074480,6390,6390,6390,6390,0
|
||||
20250227,154700,15074480,6390,6390,6390,6390,0
|
||||
20250227,154600,15074480,6390,6390,6390,6390,0
|
||||
20250227,154500,15074480,6390,6390,6390,6390,0
|
||||
20250227,154400,15074480,6390,6390,6390,6390,0
|
||||
20250227,154300,15074480,6390,6390,6390,6390,0
|
||||
20250227,154200,15074480,6390,6390,6390,6390,0
|
||||
20250227,154100,15074480,6390,6390,6390,6390,0
|
||||
20250227,154000,15074480,6390,6390,6390,6390,0
|
||||
20250227,153900,15074480,6390,6390,6390,6390,0
|
||||
20250227,153800,15074480,6390,6390,6390,6390,0
|
||||
20250227,153700,15074480,6390,6390,6390,6390,0
|
||||
20250227,153600,15074480,6390,6390,6390,6390,0
|
||||
20250227,153500,15074480,6390,6390,6390,6390,0
|
||||
20250227,153400,15074480,6390,6390,6390,6390,393
|
||||
20250227,153300,15074480,6390,6390,6390,6390,0
|
||||
20250227,153200,15074480,6390,6390,6390,6390,0
|
||||
20250227,153100,15074480,6390,6390,6390,6390,0
|
||||
20250227,153000,15074480,6390,6390,6390,6390,393
|
||||
20250227,152900,12563210,6390,6390,6390,6390,0
|
||||
20250227,152800,12563210,6390,6390,6390,6390,0
|
||||
20250227,152700,12563210,6390,6390,6390,6390,0
|
||||
20250227,152600,12563210,6390,6390,6390,6390,0
|
||||
20250227,152500,12563210,6390,6390,6390,6390,0
|
||||
20250227,152400,12563210,6390,6390,6390,6390,0
|
||||
20250227,152300,12563210,6390,6390,6390,6390,0
|
||||
20250227,152200,12563210,6390,6390,6390,6390,0
|
||||
20250227,152100,12563210,6390,6390,6390,6390,0
|
||||
20250227,152000,12563210,6390,6390,6390,6390,0
|
||||
20250227,151900,12563210,6390,6390,6390,6390,0
|
||||
20250227,151800,12563210,6390,6390,6390,6390,0
|
||||
20250227,151700,12563210,6390,6390,6390,6390,0
|
||||
20250227,151600,12563210,6390,6350,6390,6350,140
|
||||
20250227,151500,11669810,6350,6350,6350,6350,0
|
||||
20250227,151400,11669810,6350,6350,6350,6350,0
|
||||
20250227,151300,11669810,6350,6350,6350,6350,0
|
||||
20250227,151200,11669810,6350,6350,6350,6350,5
|
||||
20250227,151100,11638060,6350,6350,6350,6350,0
|
||||
20250227,151000,11638060,6350,6350,6350,6350,0
|
||||
20250227,150900,11638060,6350,6350,6350,6350,0
|
||||
20250227,150800,11638060,6350,6350,6350,6350,0
|
||||
20250227,150700,11638060,6350,6350,6350,6350,2
|
||||
20250227,150600,11625360,6340,6340,6340,6340,0
|
||||
20250227,150500,11625360,6340,6340,6340,6340,0
|
||||
20250227,150400,11625360,6340,6340,6340,6340,0
|
||||
20250227,150300,11625360,6340,6340,6340,6340,0
|
||||
20250227,150200,11625360,6340,6340,6340,6340,20
|
||||
20250227,150100,11498560,6340,6340,6340,6340,70
|
||||
20250227,150000,11054760,6380,6380,6380,6380,1
|
||||
20250227,145900,11048380,6300,6300,6300,6300,0
|
||||
20250227,145800,11048380,6300,6300,6300,6300,0
|
||||
20250227,145700,11048380,6300,6360,6360,6300,3
|
||||
20250227,145600,11029420,6200,6370,6370,6200,920
|
||||
20250227,145500,5239340,6400,6400,6400,6400,0
|
||||
20250227,145400,5239340,6400,6400,6400,6400,0
|
||||
20250227,145300,5239340,6400,6400,6400,6400,0
|
||||
20250227,145200,5239340,6400,6400,6400,6400,0
|
||||
20250227,145100,5239340,6400,6400,6400,6400,0
|
||||
20250227,145000,5239340,6400,6400,6400,6400,0
|
||||
20250227,144900,5239340,6400,6400,6400,6400,0
|
||||
20250227,144800,5239340,6400,6400,6400,6400,0
|
||||
20250227,144700,5239340,6400,6400,6400,6400,0
|
||||
20250227,144600,5239340,6400,6400,6400,6400,0
|
||||
20250227,144500,5239340,6400,6400,6400,6400,0
|
||||
20250227,144400,5239340,6400,6400,6400,6400,0
|
||||
20250227,144300,5239340,6400,6400,6400,6400,0
|
||||
20250227,144200,5239340,6400,6400,6400,6400,0
|
||||
20250227,144100,5239340,6400,6400,6400,6400,0
|
||||
20250227,144000,5239340,6400,6400,6400,6400,0
|
||||
20250227,143900,5239340,6400,6400,6400,6400,0
|
||||
20250227,143800,5239340,6400,6400,6400,6400,0
|
||||
20250227,143700,5239340,6400,6400,6400,6400,0
|
||||
20250227,143600,5239340,6400,6400,6400,6400,0
|
||||
20250227,143500,5239340,6400,6400,6400,6400,0
|
||||
20250227,143400,5239340,6400,6400,6400,6400,0
|
||||
20250227,143300,5239340,6400,6400,6400,6400,0
|
||||
20250227,143200,5239340,6400,6400,6400,6400,0
|
||||
20250227,143100,5239340,6400,6400,6400,6400,0
|
||||
20250227,143000,5239340,6400,6400,6400,6400,0
|
||||
20250227,142900,5239340,6400,6400,6400,6400,0
|
||||
20250227,142800,5239340,6400,6400,6400,6400,0
|
||||
20250227,142700,5239340,6400,6400,6400,6400,0
|
||||
20250227,142600,5239340,6400,6400,6400,6400,0
|
||||
20250227,142500,5239340,6400,6400,6400,6400,0
|
||||
20250227,142400,5239340,6400,6400,6400,6400,0
|
||||
20250227,142300,5239340,6400,6400,6400,6400,0
|
||||
20250227,142200,5239340,6400,6400,6400,6400,0
|
||||
20250227,142100,5239340,6400,6400,6400,6400,0
|
||||
20250227,142000,5239340,6400,6400,6400,6400,0
|
||||
20250227,141900,5239340,6400,6400,6400,6400,0
|
||||
20250227,141800,5239340,6400,6400,6400,6400,0
|
||||
20250227,141700,5239340,6400,6400,6400,6400,0
|
||||
20250227,141600,5239340,6400,6380,6400,6380,37
|
||||
20250227,141500,5002910,6370,6390,6390,6370,262
|
||||
20250227,141400,3333620,6410,6410,6410,6410,0
|
||||
20250227,141300,3333620,6410,6410,6410,6410,0
|
||||
20250227,141200,3333620,6410,6410,6410,6410,0
|
||||
20250227,141100,3333620,6410,6410,6410,6410,0
|
||||
20250227,141000,3333620,6410,6410,6410,6410,0
|
||||
20250227,140900,3333620,6410,6410,6410,6410,0
|
||||
20250227,140800,3333620,6410,6410,6410,6410,0
|
||||
20250227,140700,3333620,6410,6410,6410,6410,0
|
||||
20250227,140600,3333620,6410,6410,6410,6410,0
|
||||
20250227,140500,3333620,6410,6410,6410,6410,0
|
||||
20250227,140400,3333620,6410,6410,6410,6410,0
|
||||
20250227,140300,3333620,6410,6410,6410,6410,0
|
||||
20250227,140200,3333620,6410,6410,6410,6410,0
|
||||
20250227,140100,3333620,6410,6410,6410,6410,0
|
||||
20250227,140000,3333620,6410,6410,6410,6410,0
|
||||
20250227,135900,3333620,6410,6410,6410,6410,0
|
||||
20250227,135800,3333620,6410,6410,6410,6410,0
|
||||
20250227,135700,3333620,6410,6410,6410,6410,0
|
||||
20250227,135600,3333620,6410,6410,6410,6410,0
|
||||
20250227,135500,3333620,6410,6410,6410,6410,0
|
||||
20250227,135400,3333620,6410,6410,6410,6410,0
|
||||
20250227,135300,3333620,6410,6410,6410,6410,0
|
||||
20250227,135200,3333620,6410,6410,6410,6410,0
|
||||
20250227,135100,3333620,6410,6410,6410,6410,0
|
||||
20250227,135000,3333620,6410,6410,6410,6410,0
|
||||
20250227,134900,3333620,6410,6410,6410,6410,0
|
||||
20250227,134800,3333620,6410,6410,6410,6410,0
|
||||
20250227,134700,3333620,6410,6410,6410,6410,0
|
||||
20250227,134600,3333620,6410,6400,6410,6400,45
|
||||
20250227,134500,3045590,6400,6400,6400,6400,22
|
||||
20250227,134400,2904790,6410,6410,6410,6410,0
|
||||
20250227,134300,2904790,6410,6410,6410,6410,0
|
||||
20250227,134200,2904790,6410,6410,6410,6410,0
|
||||
20250227,134100,2904790,6410,6410,6410,6410,0
|
||||
20250227,134000,2904790,6410,6410,6410,6410,0
|
||||
20250227,133900,2904790,6410,6410,6410,6410,0
|
||||
20250227,133800,2904790,6410,6410,6410,6410,0
|
||||
20250227,133700,2904790,6410,6410,6410,6410,0
|
||||
20250227,133600,2904790,6410,6410,6410,6410,0
|
||||
20250227,133500,2904790,6410,6410,6410,6410,0
|
||||
20250227,133400,2904790,6410,6410,6410,6410,0
|
||||
20250227,133300,2904790,6410,6410,6410,6410,0
|
||||
20250227,133200,2904790,6410,6410,6410,6410,0
|
||||
20250227,133100,2904790,6410,6410,6410,6410,0
|
||||
20250227,133000,2904790,6410,6410,6410,6410,0
|
||||
20250227,132900,2904790,6410,6410,6410,6410,0
|
||||
20250227,132800,2904790,6410,6410,6410,6410,0
|
||||
20250227,132700,2904790,6410,6410,6410,6410,0
|
||||
20250227,132600,2904790,6410,6410,6410,6410,0
|
||||
20250227,132500,2904790,6410,6410,6410,6410,0
|
||||
20250227,132400,2904790,6410,6410,6410,6410,0
|
||||
20250227,132300,2904790,6410,6410,6410,6410,0
|
||||
20250227,132200,2904790,6410,6410,6410,6410,0
|
||||
20250227,132100,2904790,6410,6410,6410,6410,0
|
||||
20250227,132000,2904790,6410,6410,6410,6410,0
|
||||
20250227,131900,2904790,6410,6410,6410,6410,0
|
||||
20250227,131800,2904790,6410,6410,6410,6410,0
|
||||
20250227,131700,2904790,6410,6410,6410,6410,0
|
||||
20250227,131600,2904790,6410,6410,6410,6410,0
|
||||
20250227,131500,2904790,6410,6410,6410,6410,0
|
||||
20250227,131400,2904790,6410,6410,6410,6410,0
|
||||
20250227,131300,2904790,6410,6410,6410,6410,0
|
||||
20250227,131200,2904790,6410,6410,6410,6410,0
|
||||
20250227,131100,2904790,6410,6410,6410,6410,0
|
||||
20250227,131000,2904790,6410,6410,6410,6410,0
|
||||
20250227,130900,2904790,6410,6410,6410,6410,0
|
||||
20250227,130800,2904790,6410,6410,6410,6410,0
|
||||
20250227,130700,2904790,6410,6410,6410,6410,0
|
||||
20250227,130600,2904790,6410,6410,6410,6410,0
|
||||
20250227,130500,2904790,6410,6410,6410,6410,0
|
||||
20250227,130400,2904790,6410,6410,6410,6410,0
|
||||
20250227,130300,2904790,6410,6410,6410,6410,0
|
||||
20250227,130200,2904790,6410,6410,6410,6410,0
|
||||
20250227,130100,2904790,6410,6410,6410,6410,0
|
||||
20250227,130000,2904790,6410,6410,6410,6410,0
|
||||
20250227,125900,2904790,6410,6410,6410,6410,0
|
||||
20250227,125800,2904790,6410,6410,6410,6410,0
|
||||
20250227,125700,2904790,6410,6410,6410,6410,0
|
||||
20250227,125600,2904790,6410,6410,6410,6410,0
|
||||
20250227,125500,2904790,6410,6410,6410,6410,0
|
||||
20250227,125400,2904790,6410,6410,6410,6410,0
|
||||
20250227,125300,2904790,6410,6410,6410,6410,0
|
||||
20250227,125200,2904790,6410,6410,6410,6410,0
|
||||
20250227,125100,2904790,6410,6410,6410,6410,0
|
||||
20250227,125000,2904790,6410,6410,6410,6410,0
|
||||
20250227,124900,2904790,6410,6410,6410,6410,0
|
||||
20250227,124800,2904790,6410,6410,6410,6410,0
|
||||
20250227,124700,2904790,6410,6410,6410,6410,0
|
||||
20250227,124600,2904790,6410,6410,6410,6410,0
|
||||
20250227,124500,2904790,6410,6410,6410,6410,0
|
||||
20250227,124400,2904790,6410,6410,6410,6410,0
|
||||
20250227,124300,2904790,6410,6410,6410,6410,0
|
||||
20250227,124200,2904790,6410,6410,6410,6410,0
|
||||
20250227,124100,2904790,6410,6410,6410,6410,0
|
||||
20250227,124000,2904790,6410,6410,6410,6410,0
|
||||
20250227,123900,2904790,6410,6410,6410,6410,0
|
||||
20250227,123800,2904790,6410,6410,6410,6410,0
|
||||
20250227,123700,2904790,6410,6410,6410,6410,0
|
||||
20250227,123600,2904790,6410,6410,6410,6410,0
|
||||
20250227,123500,2904790,6410,6410,6410,6410,0
|
||||
20250227,123400,2904790,6410,6410,6410,6410,0
|
||||
20250227,123300,2904790,6410,6410,6410,6410,0
|
||||
20250227,123200,2904790,6410,6410,6410,6410,0
|
||||
20250227,123100,2904790,6410,6410,6410,6410,0
|
||||
20250227,123000,2904790,6410,6410,6410,6410,0
|
||||
20250227,122900,2904790,6410,6410,6410,6410,0
|
||||
20250227,122800,2904790,6410,6410,6410,6410,0
|
||||
20250227,122700,2904790,6410,6410,6410,6410,0
|
||||
20250227,122600,2904790,6410,6410,6410,6410,1
|
||||
20250227,122500,2898380,6410,6410,6410,6410,0
|
||||
20250227,122400,2898380,6410,6410,6410,6410,0
|
||||
20250227,122300,2898380,6410,6410,6410,6410,0
|
||||
20250227,122200,2898380,6410,6410,6410,6410,0
|
||||
20250227,122100,2898380,6410,6410,6410,6410,0
|
||||
20250227,122000,2898380,6410,6410,6410,6410,0
|
||||
20250227,121900,2898380,6410,6410,6410,6410,0
|
||||
20250227,121800,2898380,6410,6410,6410,6410,0
|
||||
20250227,121700,2898380,6410,6410,6410,6410,0
|
||||
20250227,121600,2898380,6410,6410,6410,6410,0
|
||||
20250227,121500,2898380,6410,6410,6410,6410,0
|
||||
20250227,121400,2898380,6410,6410,6410,6410,0
|
||||
20250227,121300,2898380,6410,6410,6410,6410,0
|
||||
20250227,121200,2898380,6410,6410,6410,6410,0
|
||||
20250227,121100,2898380,6410,6410,6410,6410,0
|
||||
20250227,121000,2898380,6410,6410,6410,6410,0
|
||||
20250227,120900,2898380,6410,6410,6410,6410,0
|
||||
20250227,120800,2898380,6410,6410,6410,6410,0
|
||||
20250227,120700,2898380,6410,6410,6410,6410,0
|
||||
20250227,120600,2898380,6410,6410,6410,6410,0
|
||||
20250227,120500,2898380,6410,6410,6410,6410,0
|
||||
20250227,120400,2898380,6410,6410,6410,6410,0
|
||||
20250227,120300,2898380,6410,6410,6410,6410,0
|
||||
20250227,120200,2898380,6410,6410,6410,6410,0
|
||||
20250227,120100,2898380,6410,6410,6410,6410,0
|
||||
20250227,120000,2898380,6410,6410,6410,6410,0
|
||||
20250227,115900,2898380,6410,6410,6410,6410,0
|
||||
20250227,115800,2898380,6410,6410,6410,6410,0
|
||||
20250227,115700,2898380,6410,6410,6410,6410,0
|
||||
20250227,115600,2898380,6410,6410,6410,6410,0
|
||||
20250227,115500,2898380,6410,6410,6410,6410,0
|
||||
20250227,115400,2898380,6410,6410,6410,6410,0
|
||||
20250227,115300,2898380,6410,6410,6410,6410,34
|
||||
20250227,115200,2680440,6410,6410,6410,6410,0
|
||||
20250227,115100,2680440,6410,6410,6410,6410,1
|
||||
20250227,115000,2674030,6410,6410,6410,6410,0
|
||||
20250227,114900,2674030,6410,6410,6410,6410,0
|
||||
20250227,114800,2674030,6410,6410,6410,6410,0
|
||||
20250227,114700,2674030,6410,6410,6410,6410,31
|
||||
20250227,114600,2475320,6410,6410,6410,6410,0
|
||||
20250227,114500,2475320,6410,6410,6410,6410,0
|
||||
20250227,114400,2475320,6410,6410,6410,6410,0
|
||||
20250227,114300,2475320,6410,6410,6410,6410,0
|
||||
20250227,114200,2475320,6410,6410,6410,6410,0
|
||||
20250227,114100,2475320,6410,6410,6410,6410,0
|
||||
20250227,114000,2475320,6410,6410,6410,6410,0
|
||||
20250227,113900,2475320,6410,6410,6410,6410,0
|
||||
20250227,113800,2475320,6410,6410,6410,6410,16
|
||||
20250227,113700,2372760,6410,6410,6410,6410,0
|
||||
20250227,113600,2372760,6410,6410,6410,6410,0
|
||||
20250227,113500,2372760,6410,6410,6410,6410,0
|
||||
20250227,113400,2372760,6410,6410,6410,6410,0
|
||||
20250227,113300,2372760,6410,6410,6410,6410,0
|
||||
20250227,113200,2372760,6410,6410,6410,6410,0
|
||||
20250227,113100,2372760,6410,6410,6410,6410,0
|
||||
20250227,113000,2372760,6410,6410,6410,6410,0
|
||||
20250227,112900,2372760,6410,6410,6410,6410,0
|
||||
20250227,112800,2372760,6410,6410,6410,6410,0
|
||||
20250227,112700,2372760,6410,6410,6410,6410,0
|
||||
20250227,112600,2372760,6410,6410,6410,6410,0
|
||||
20250227,112500,2372760,6410,6410,6410,6410,0
|
||||
20250227,112400,2372760,6410,6410,6410,6410,0
|
||||
20250227,112300,2372760,6410,6410,6410,6410,0
|
||||
20250227,112200,2372760,6410,6410,6410,6410,0
|
||||
20250227,112100,2372760,6410,6410,6410,6410,0
|
||||
20250227,112000,2372760,6410,6410,6410,6410,0
|
||||
20250227,111900,2372760,6410,6410,6410,6410,0
|
||||
20250227,111800,2372760,6410,6410,6410,6410,0
|
||||
20250227,111700,2372760,6410,6410,6410,6410,0
|
||||
20250227,111600,2372760,6410,6410,6410,6410,0
|
||||
20250227,111500,2372760,6410,6410,6410,6410,0
|
||||
20250227,111400,2372760,6410,6410,6410,6410,0
|
||||
20250227,111300,2372760,6410,6410,6410,6410,0
|
||||
20250227,111200,2372760,6410,6410,6410,6410,0
|
||||
20250227,111100,2372760,6410,6410,6410,6410,0
|
||||
20250227,111000,2372760,6410,6410,6410,6410,1
|
||||
20250227,110900,2366350,6410,6410,6410,6410,0
|
||||
20250227,110800,2366350,6410,6410,6410,6410,0
|
||||
20250227,110700,2366350,6410,6410,6410,6410,0
|
||||
20250227,110600,2366350,6410,6410,6410,6410,0
|
||||
20250227,110500,2366350,6410,6410,6410,6410,0
|
||||
20250227,110400,2366350,6410,6410,6410,6410,0
|
||||
20250227,110300,2366350,6410,6410,6410,6410,0
|
||||
20250227,110200,2366350,6410,6410,6410,6410,0
|
||||
20250227,110100,2366350,6410,6410,6410,6410,0
|
||||
20250227,110000,2366350,6410,6410,6410,6410,0
|
||||
20250227,105900,2366350,6410,6410,6410,6410,0
|
||||
20250227,105800,2366350,6410,6410,6410,6410,0
|
||||
20250227,105700,2366350,6410,6410,6410,6410,0
|
||||
20250227,105600,2366350,6410,6410,6410,6410,0
|
||||
20250227,105500,2366350,6410,6410,6410,6410,0
|
||||
20250227,105400,2366350,6410,6410,6410,6410,0
|
||||
20250227,105300,2366350,6410,6410,6410,6410,0
|
||||
20250227,105200,2366350,6410,6410,6410,6410,0
|
||||
20250227,105100,2366350,6410,6410,6410,6410,0
|
||||
20250227,105000,2366350,6410,6410,6410,6410,0
|
||||
20250227,104900,2366350,6410,6410,6410,6410,0
|
||||
20250227,104800,2366350,6410,6410,6410,6410,0
|
||||
20250227,104700,2366350,6410,6410,6410,6410,0
|
||||
20250227,104600,2366350,6410,6410,6410,6410,0
|
||||
20250227,104500,2366350,6410,6410,6410,6410,0
|
||||
20250227,104400,2366350,6410,6410,6410,6410,0
|
||||
20250227,104300,2366350,6410,6410,6410,6410,0
|
||||
20250227,104200,2366350,6410,6410,6410,6410,0
|
||||
20250227,104100,2366350,6410,6410,6410,6410,0
|
||||
20250227,104000,2366350,6410,6410,6410,6410,0
|
||||
20250227,103900,2366350,6410,6410,6410,6410,0
|
||||
20250227,103800,2366350,6410,6410,6410,6410,0
|
||||
20250227,103700,2366350,6410,6400,6410,6400,100
|
||||
20250227,103600,1726300,6400,6400,6400,6400,0
|
||||
20250227,103500,1726300,6400,6400,6400,6400,0
|
||||
20250227,103400,1726300,6400,6400,6400,6400,0
|
||||
20250227,103300,1726300,6400,6400,6400,6400,0
|
||||
20250227,103200,1726300,6400,6400,6400,6400,0
|
||||
20250227,103100,1726300,6400,6400,6400,6400,1
|
||||
20250227,103000,1719900,6400,6400,6400,6400,0
|
||||
20250227,102900,1719900,6400,6400,6400,6400,0
|
||||
20250227,102800,1719900,6400,6400,6400,6400,0
|
||||
20250227,102700,1719900,6400,6400,6400,6400,0
|
||||
20250227,102600,1719900,6400,6400,6400,6400,0
|
||||
20250227,102500,1719900,6400,6400,6400,6400,0
|
||||
20250227,102400,1719900,6400,6400,6400,6400,0
|
||||
20250227,102300,1719900,6400,6400,6400,6400,0
|
||||
20250227,102200,1719900,6400,6400,6400,6400,0
|
||||
20250227,102100,1719900,6400,6400,6400,6400,0
|
||||
20250227,102000,1719900,6400,6400,6400,6400,0
|
||||
20250227,101900,1719900,6400,6400,6400,6400,0
|
||||
20250227,101800,1719900,6400,6400,6400,6400,0
|
||||
20250227,101700,1719900,6400,6400,6400,6400,0
|
||||
20250227,101600,1719900,6400,6400,6400,6400,0
|
||||
20250227,101500,1719900,6400,6400,6400,6400,0
|
||||
20250227,101400,1719900,6400,6400,6400,6400,2
|
||||
20250227,101300,1707100,6380,6380,6380,6380,0
|
||||
20250227,101200,1707100,6380,6380,6380,6380,0
|
||||
20250227,101100,1707100,6380,6380,6380,6380,0
|
||||
20250227,101000,1707100,6380,6380,6380,6380,0
|
||||
20250227,100900,1707100,6380,6380,6380,6380,0
|
||||
20250227,100800,1707100,6380,6380,6380,6380,0
|
||||
20250227,100700,1707100,6380,6380,6380,6380,0
|
||||
20250227,100600,1707100,6380,6380,6380,6380,0
|
||||
20250227,100500,1707100,6380,6380,6380,6380,0
|
||||
20250227,100400,1707100,6380,6380,6380,6380,0
|
||||
20250227,100300,1707100,6380,6380,6380,6380,1
|
||||
20250227,100200,1700720,6380,6380,6380,6380,0
|
||||
20250227,100100,1700720,6380,6380,6380,6380,0
|
||||
20250227,100000,1700720,6380,6380,6380,6380,0
|
||||
20250227,095900,1700720,6380,6380,6380,6380,0
|
||||
20250227,095800,1700720,6380,6380,6380,6380,0
|
||||
20250227,095700,1700720,6380,6380,6380,6380,0
|
||||
20250227,095600,1700720,6380,6380,6380,6380,0
|
||||
20250227,095500,1700720,6380,6380,6380,6380,0
|
||||
20250227,095400,1700720,6380,6380,6380,6380,0
|
||||
20250227,095300,1700720,6380,6380,6380,6380,0
|
||||
20250227,095200,1700720,6380,6380,6380,6380,0
|
||||
20250227,095100,1700720,6380,6380,6380,6380,0
|
||||
20250227,095000,1700720,6380,6380,6380,6380,10
|
||||
20250227,094900,1636920,6380,6380,6380,6380,0
|
||||
20250227,094800,1636920,6380,6380,6380,6380,1
|
||||
20250227,094700,1630540,6400,6400,6400,6400,0
|
||||
20250227,094600,1630540,6400,6400,6400,6400,1
|
||||
20250227,094500,1624140,6400,6400,6400,6400,0
|
||||
20250227,094400,1624140,6400,6400,6400,6400,2
|
||||
20250227,094300,1611340,6390,6390,6390,6390,0
|
||||
20250227,094200,1611340,6390,6390,6390,6390,0
|
||||
20250227,094100,1611340,6390,6390,6390,6390,0
|
||||
20250227,094000,1611340,6390,6390,6390,6390,0
|
||||
20250227,093900,1611340,6390,6390,6390,6390,0
|
||||
20250227,093800,1611340,6390,6390,6390,6390,0
|
||||
20250227,093700,1611340,6390,6400,6400,6390,96
|
||||
20250227,093600,997790,6430,6430,6430,6430,0
|
||||
20250227,093500,997790,6430,6430,6430,6430,0
|
||||
20250227,093400,997790,6430,6430,6430,6430,0
|
||||
20250227,093300,997790,6430,6430,6430,6430,0
|
||||
20250227,093200,997790,6430,6430,6430,6430,0
|
||||
20250227,093100,997790,6430,6430,6430,6430,0
|
||||
20250227,093000,997790,6430,6430,6430,6430,0
|
||||
20250227,092900,997790,6430,6430,6430,6430,0
|
||||
20250227,092800,997790,6430,6430,6430,6430,0
|
||||
20250227,092700,997790,6430,6430,6430,6430,36
|
||||
20250227,092600,766310,6430,6430,6430,6430,1
|
||||
20250227,092500,759880,6430,6430,6430,6430,0
|
||||
20250227,092400,759880,6430,6430,6430,6430,0
|
||||
20250227,092300,759880,6430,6430,6430,6430,0
|
||||
20250227,092200,759880,6430,6430,6430,6430,0
|
||||
20250227,092100,759880,6430,6430,6430,6430,0
|
||||
20250227,092000,759880,6430,6430,6430,6430,0
|
||||
20250227,091900,759880,6430,6430,6430,6430,0
|
||||
20250227,091800,759880,6430,6430,6430,6430,0
|
||||
20250227,091700,759880,6430,6430,6430,6430,0
|
||||
20250227,091600,759880,6430,6430,6430,6430,0
|
||||
20250227,091500,759880,6430,6430,6430,6430,0
|
||||
20250227,091400,759880,6430,6430,6430,6430,0
|
||||
20250227,091300,759880,6430,6430,6430,6430,0
|
||||
20250227,091200,759880,6430,6430,6430,6430,0
|
||||
20250227,091100,759880,6430,6430,6430,6430,0
|
||||
20250227,091000,759880,6430,6430,6430,6430,0
|
||||
20250227,090900,759880,6430,6430,6430,6430,0
|
||||
20250227,090800,759880,6430,6430,6430,6430,3
|
||||
20250227,090700,740590,6440,6440,6440,6440,0
|
||||
20250227,090600,740590,6440,6440,6440,6440,0
|
||||
20250227,090500,740590,6440,6440,6440,6440,0
|
||||
20250227,090400,740590,6440,6440,6440,6440,0
|
||||
20250227,090300,740590,6440,6440,6440,6440,30
|
||||
20250227,090200,547390,6440,6440,6440,6440,0
|
||||
20250227,090100,547390,6440,6440,6440,6440,84
|
||||
20250227,090000,6430,6430,6430,6430,6430,1
|
||||
|
Reference in New Issue
Block a user