Update 2025-02-27 2849 candle_min
This commit is contained in:
607
017670/min/candle-20250227.csv
Normal file
607
017670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,190400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,190300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,190200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,190100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,190000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,185000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,184000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,183400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,183000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,182000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,181000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,180400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,180000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,175000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,174000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,173400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,173000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,172000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,171000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,170400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,170000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,165000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,164000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,163400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,163000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,162000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,161000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,160400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,160000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,155000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154500,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,154000,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153900,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153800,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153700,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153600,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153500,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,153400,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153300,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153200,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153100,53437635700,56300,56300,56300,56300,0
|
||||
20250227,153000,53437635700,56300,56300,56300,56300,77331
|
||||
20250227,152900,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152800,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152700,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152600,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152500,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152400,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152300,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152200,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152100,49083900400,56400,56400,56400,56400,0
|
||||
20250227,152000,49083900400,56400,56400,56400,56400,0
|
||||
20250227,151900,49083900400,56400,56300,56400,56200,1291
|
||||
20250227,151800,49011131600,56300,56100,56300,56000,7943
|
||||
20250227,151700,48564927200,56100,56100,56200,56100,3208
|
||||
20250227,151600,48384945100,56100,56200,56200,56100,7982
|
||||
20250227,151500,47937139600,56100,56100,56200,56100,2078
|
||||
20250227,151400,47820519400,56200,56200,56200,56100,1844
|
||||
20250227,151300,47716999800,56100,56100,56200,56100,2892
|
||||
20250227,151200,47554743700,56200,56100,56200,56100,2497
|
||||
20250227,151100,47414613000,56100,56200,56200,56100,1067
|
||||
20250227,151000,47354721400,56200,56200,56200,56100,2251
|
||||
20250227,150900,47228415200,56100,56200,56200,56100,348
|
||||
20250227,150800,47208868200,56100,56100,56200,56100,1190
|
||||
20250227,150700,47142024000,56100,56200,56200,56100,1254
|
||||
20250227,150600,47071590100,56100,56200,56200,56100,14785
|
||||
20250227,150500,46240684100,56100,56100,56200,56100,820
|
||||
20250227,150400,46194666900,56100,56300,56300,56100,2183
|
||||
20250227,150300,46072052400,56200,56200,56300,56100,6727
|
||||
20250227,150200,45694018000,56300,56200,56300,56200,985
|
||||
20250227,150100,45638649900,56200,56200,56300,56200,1226
|
||||
20250227,150000,45569746100,56200,56200,56300,56200,1846
|
||||
20250227,145900,45465995500,56200,56300,56300,56200,1549
|
||||
20250227,145800,45378922800,56300,56300,56300,56200,1291
|
||||
20250227,145700,45306361800,56200,56200,56300,56200,658
|
||||
20250227,145600,45269374900,56200,56200,56300,56200,880
|
||||
20250227,145500,45219913200,56300,56200,56300,56200,7125
|
||||
20250227,145400,44819484400,56200,56200,56300,56200,906
|
||||
20250227,145300,44768555600,56300,56200,56300,56200,802
|
||||
20250227,145200,44723474600,56200,56200,56300,56200,1056
|
||||
20250227,145100,44664119700,56300,56300,56300,56200,551
|
||||
20250227,145000,44633143700,56200,56200,56300,56200,1250
|
||||
20250227,144900,44562827200,56300,56200,56300,56200,4069
|
||||
20250227,144800,44333782100,56300,56300,56300,56200,222
|
||||
20250227,144700,44321300400,56300,56200,56300,56200,548
|
||||
20250227,144600,44290500400,56300,56200,56300,56200,1865
|
||||
20250227,144500,44185673500,56300,56200,56300,56200,379
|
||||
20250227,144400,44164369200,56200,56300,56300,56200,171
|
||||
20250227,144300,44154754100,56200,56300,56300,56200,426
|
||||
20250227,144200,44130788000,56300,56300,56300,56200,908
|
||||
20250227,144100,44079687800,56300,56200,56300,56200,304
|
||||
20250227,144000,44062597400,56200,56200,56300,56200,417
|
||||
20250227,143900,44039155200,56300,56300,56300,56200,459
|
||||
20250227,143800,44013334900,56200,56200,56300,56200,249
|
||||
20250227,143700,43999331900,56200,56300,56300,56200,362
|
||||
20250227,143600,43978975400,56200,56300,56300,56200,441
|
||||
20250227,143500,43954182700,56200,56200,56300,56200,248
|
||||
20250227,143400,43940232500,56300,56300,56300,56200,418
|
||||
20250227,143300,43916730000,56300,56300,56300,56200,680
|
||||
20250227,143200,43878507600,56300,56100,56300,56000,33558
|
||||
20250227,143100,41995828100,56000,56100,56100,56000,11985
|
||||
20250227,143000,41323594300,56100,56000,56100,56000,3820
|
||||
20250227,142900,41109345400,56100,56100,56100,56000,702
|
||||
20250227,142800,41070001400,56000,56000,56100,56000,886
|
||||
20250227,142700,41020358500,56000,56000,56100,56000,2123
|
||||
20250227,142600,40901371500,56000,56000,56100,56000,2452
|
||||
20250227,142500,40764026400,56000,56000,56100,56000,833
|
||||
20250227,142400,40717337600,56000,56000,56100,56000,2636
|
||||
20250227,142300,40569693400,56100,56000,56100,56000,1831
|
||||
20250227,142200,40467145800,56100,56000,56100,56000,1799
|
||||
20250227,142100,40366291700,56000,56000,56100,56000,553
|
||||
20250227,142000,40335323100,56100,56000,56100,56000,1157
|
||||
20250227,141900,40270527300,56000,56000,56100,56000,952
|
||||
20250227,141800,40217201200,56100,56000,56100,56000,1583
|
||||
20250227,141700,40128503500,56000,56000,56100,56000,1405
|
||||
20250227,141600,40049794900,56000,56100,56200,56000,2077
|
||||
20250227,141500,39933292300,56100,56100,56200,56100,1473
|
||||
20250227,141400,39850653800,56100,56100,56200,56100,1018
|
||||
20250227,141300,39793516100,56100,56100,56200,56100,1737
|
||||
20250227,141200,39696067100,56100,56100,56200,56100,905
|
||||
20250227,141100,39645290900,56200,56100,56200,56100,990
|
||||
20250227,141000,39589744700,56100,56200,56200,56100,967
|
||||
20250227,140900,39535492400,56100,56100,56200,56100,278
|
||||
20250227,140800,39519892900,56200,56200,56200,56100,888
|
||||
20250227,140700,39470069600,56100,56100,56200,56100,637
|
||||
20250227,140600,39434332200,56100,56100,56200,56100,507
|
||||
20250227,140500,39405884800,56200,56200,56200,56100,2295
|
||||
20250227,140400,39277130400,56100,56100,56200,56100,846
|
||||
20250227,140300,39229666700,56100,56100,56200,56100,986
|
||||
20250227,140200,39174274900,56100,56200,56200,56100,849
|
||||
20250227,140100,39126635000,56100,56100,56200,56100,278
|
||||
20250227,140000,39111029700,56200,56200,56200,56100,1008
|
||||
20250227,135900,39054416600,56100,56200,56200,56100,160
|
||||
20250227,135800,39045433100,56100,56100,56200,56100,689
|
||||
20250227,135700,39006740300,56200,56100,56200,56100,343
|
||||
20250227,135600,38987474200,56100,56200,56200,56100,343
|
||||
20250227,135500,38968219100,56100,56200,56200,56100,976
|
||||
20250227,135400,38913386000,56200,56200,56200,56100,997
|
||||
20250227,135300,38857372600,56200,56200,56300,56100,1349
|
||||
20250227,135200,38781562300,56300,56300,56300,56200,278
|
||||
20250227,135100,38765935100,56200,56200,56300,56200,633
|
||||
20250227,135000,38730344300,56200,56200,56300,56200,758
|
||||
20250227,134900,38687731600,56300,56300,56400,56300,300
|
||||
20250227,134800,38670840800,56300,56300,56400,56300,95
|
||||
20250227,134700,38665489000,56300,56300,56400,56300,304
|
||||
20250227,134600,38648364900,56300,56300,56400,56200,1611
|
||||
20250227,134500,38557665400,56300,56400,56400,56200,1434
|
||||
20250227,134400,38476935100,56300,56300,56400,56300,205
|
||||
20250227,134300,38465384900,56300,56100,56400,56100,32760
|
||||
20250227,134200,36624134500,56100,56100,56200,56100,2045
|
||||
20250227,134100,36509409600,56200,56100,56200,56100,937
|
||||
20250227,134000,36456808000,56100,56100,56200,56100,27139
|
||||
20250227,133900,34934306600,56100,56100,56200,56100,1069
|
||||
20250227,133800,34874293100,56100,56100,56200,56100,715
|
||||
20250227,133700,34834181300,56100,56200,56200,56100,1370
|
||||
20250227,133600,34757282400,56100,56200,56200,56100,786
|
||||
20250227,133500,34713162100,56100,56100,56200,56100,993
|
||||
20250227,133400,34657448100,56100,56200,56200,56100,426
|
||||
20250227,133300,34633544000,56100,56200,56200,56100,1586
|
||||
20250227,133200,34544476500,56100,56100,56200,56100,1994
|
||||
20250227,133100,34432612200,56100,56100,56100,56100,650
|
||||
20250227,133000,34396147200,56100,56100,56200,56100,1014
|
||||
20250227,132900,34339252900,56100,56100,56200,56100,566
|
||||
20250227,132800,34307497200,56100,56100,56200,56100,1148
|
||||
20250227,132700,34243064600,56100,56100,56200,56100,556
|
||||
20250227,132600,34211872700,56100,56100,56200,56100,462
|
||||
20250227,132500,34185948200,56200,56200,56200,56100,1088
|
||||
20250227,132400,34124848200,56100,56100,56200,56100,1705
|
||||
20250227,132300,34029169900,56200,56100,56200,56100,510
|
||||
20250227,132200,34000558400,56100,56100,56200,56100,951
|
||||
20250227,132100,33947198500,56100,56100,56200,56100,1443
|
||||
20250227,132000,33866242900,56100,56200,56200,56100,1390
|
||||
20250227,131900,33788249200,56100,56100,56200,56100,2563
|
||||
20250227,131800,33644374400,56200,56100,56200,56100,1105
|
||||
20250227,131700,33582283500,56200,56100,56200,56100,789
|
||||
20250227,131600,33538019000,56100,56100,56200,56100,2054
|
||||
20250227,131500,33422670800,56100,56100,56200,56100,146
|
||||
20250227,131400,33414480100,56200,56100,56200,56100,770
|
||||
20250227,131300,33371232100,56200,56200,56200,56100,1140
|
||||
20250227,131200,33307264000,56200,56100,56200,56100,1096
|
||||
20250227,131100,33245736700,56100,56100,56200,56100,337
|
||||
20250227,131000,33226830500,56200,56200,56200,56100,100
|
||||
20250227,130900,33221218800,56100,56100,56200,56100,1009
|
||||
20250227,130800,33164606300,56100,56100,56200,56100,407
|
||||
20250227,130700,33141772000,56100,56100,56200,56100,877
|
||||
20250227,130600,33092538800,56200,56100,56200,56100,474
|
||||
20250227,130500,33065947100,56100,56100,56200,56100,590
|
||||
20250227,130400,33032838000,56100,56100,56200,56100,923
|
||||
20250227,130300,32981055800,56200,56100,56200,56100,189
|
||||
20250227,130200,32970446000,56100,56200,56200,56100,811
|
||||
20250227,130100,32924897300,56200,56200,56200,56100,509
|
||||
20250227,130000,32896332000,56100,56300,56300,56100,2528
|
||||
20250227,125900,32754258600,56200,56300,56300,56200,584
|
||||
20250227,125800,32721394200,56300,56200,56300,56200,347
|
||||
20250227,125700,32701874600,56200,56300,56300,56200,555
|
||||
20250227,125600,32670680800,56300,56200,56300,56200,1427
|
||||
20250227,125500,32590479900,56200,56300,56300,56200,189
|
||||
20250227,125400,32579851700,56300,56300,56300,56200,575
|
||||
20250227,125300,32547536500,56200,56300,56300,56200,659
|
||||
20250227,125200,32510500300,56200,56200,56300,56200,174
|
||||
20250227,125100,32500710400,56300,56300,56300,56200,285
|
||||
20250227,125000,32484692800,56300,56200,56300,56200,697
|
||||
20250227,124900,32445471000,56200,56300,56400,56200,6364
|
||||
20250227,124800,32087313500,56400,56300,56400,56300,60
|
||||
20250227,124700,32083934300,56400,56300,56400,56300,151
|
||||
20250227,124600,32075429300,56400,56400,56400,56300,208
|
||||
20250227,124500,32063718000,56400,56300,56400,56300,187
|
||||
20250227,124400,32053184100,56300,56400,56400,56300,383
|
||||
20250227,124300,32031590400,56400,56300,56400,56300,312
|
||||
20250227,124200,32014006600,56400,56300,56400,56300,1021
|
||||
20250227,124100,31956484500,56300,56300,56300,56200,6332
|
||||
20250227,124000,31599998900,56200,56200,56300,56200,1297
|
||||
20250227,123900,31526994100,56200,56200,56300,56200,70
|
||||
20250227,123800,31523058900,56200,56200,56300,56200,161
|
||||
20250227,123700,31514010400,56300,56300,56300,56200,321
|
||||
20250227,123600,31495967800,56200,56300,56300,56200,2579
|
||||
20250227,123500,31350786000,56300,56300,56300,56200,136
|
||||
20250227,123400,31343139900,56200,56200,56300,56200,529
|
||||
20250227,123300,31313392400,56200,56300,56300,56200,125
|
||||
20250227,123200,31306361500,56300,56400,56400,56200,5282
|
||||
20250227,123100,31009076200,56300,56400,56400,56300,729
|
||||
20250227,123000,30967968400,56400,56400,56400,56300,973
|
||||
20250227,122900,30913103100,56400,56400,56500,56300,795
|
||||
20250227,122800,30868252600,56400,56300,56400,56300,497
|
||||
20250227,122700,30840228700,56300,56300,56400,56200,586
|
||||
20250227,122600,30807203800,56300,56300,56300,56200,1819
|
||||
20250227,122500,30704798200,56300,56300,56400,56200,789
|
||||
20250227,122400,30660385500,56300,56300,56400,56200,1411
|
||||
20250227,122300,30580945200,56300,56200,56300,56200,1203
|
||||
20250227,122200,30513216400,56200,56100,56200,56100,10359
|
||||
20250227,122100,29931067200,56100,56200,56200,56100,182
|
||||
20250227,122000,29920850600,56100,56200,56300,56100,3578
|
||||
20250227,121900,29719846600,56200,56300,56300,56200,730
|
||||
20250227,121800,29678766400,56300,56300,56300,56200,292
|
||||
20250227,121700,29662333300,56100,56000,56200,55900,37166
|
||||
20250227,121600,27580607100,56000,55900,56000,55900,1062
|
||||
20250227,121500,27521198200,56000,55900,56000,55900,1470
|
||||
20250227,121400,27438972100,55900,55900,56000,55900,1436
|
||||
20250227,121300,27358594300,56000,55900,56000,55900,1055
|
||||
20250227,121200,27299587300,55900,55900,56000,55900,553
|
||||
20250227,121100,27268664900,55900,55900,56000,55900,807
|
||||
20250227,121000,27223516300,56000,56000,56000,55900,938
|
||||
20250227,120900,27171057000,55900,55900,56000,55900,717
|
||||
20250227,120800,27130975900,55900,55900,56000,55900,1363
|
||||
20250227,120700,27054752400,56000,55900,56000,55900,1106
|
||||
20250227,120600,26992903500,55900,55900,56000,55900,1049
|
||||
20250227,120500,26934257100,55900,56100,56100,55900,8484
|
||||
20250227,120400,26459170900,56000,56000,56100,56000,1003
|
||||
20250227,120300,26403001600,56000,56000,56100,56000,1508
|
||||
20250227,120200,26318532600,56100,56000,56100,56000,1666
|
||||
20250227,120100,26225143400,56100,56000,56100,56000,2086
|
||||
20250227,120000,26108205600,56000,56100,56100,56000,1268
|
||||
20250227,115900,26037192800,56000,56000,56100,56000,614
|
||||
20250227,115800,26002803600,56000,56100,56100,56000,8545
|
||||
20250227,115700,25524280200,56100,56100,56100,56000,3918
|
||||
20250227,115600,25304870000,56000,56100,56100,56000,1046
|
||||
20250227,115500,25246288300,56000,56100,56100,56000,5839
|
||||
20250227,115400,24919299300,56000,56100,56100,56000,533
|
||||
20250227,115300,24889428200,56000,56000,56100,56000,892
|
||||
20250227,115200,24839475700,56100,56000,56100,56000,2191
|
||||
20250227,115100,24716777000,56100,56000,56100,56000,2786
|
||||
20250227,115000,24560751700,56000,56000,56100,56000,2263
|
||||
20250227,114900,24434018000,56000,56000,56100,56000,1710
|
||||
20250227,114800,24338250300,56000,56100,56100,56000,10086
|
||||
20250227,114700,23772481000,56100,56100,56200,56100,3485
|
||||
20250227,114600,23576971500,56200,56100,56200,56100,726
|
||||
20250227,114500,23536228600,56100,56100,56200,56100,647
|
||||
20250227,114400,23499924400,56100,56100,56200,56100,622
|
||||
20250227,114300,23465026300,56100,56100,56200,56100,1591
|
||||
20250227,114200,23375771100,56100,56100,56200,56100,2433
|
||||
20250227,114100,23239277300,56100,56100,56200,56100,550
|
||||
20250227,114000,23208394500,56100,56100,56200,56100,1413
|
||||
20250227,113900,23129092600,56100,56100,56200,56100,839
|
||||
20250227,113800,23082024200,56100,56100,56200,56100,474
|
||||
20250227,113700,23055424200,56200,56100,56200,56100,853
|
||||
20250227,113600,23007569600,56100,56200,56200,56100,1113
|
||||
20250227,113500,22945117500,56200,56200,56200,56100,332
|
||||
20250227,113400,22926491400,56100,56100,56200,56100,1156
|
||||
20250227,113300,22861637100,56100,56100,56200,56100,472
|
||||
20250227,113200,22835153900,56100,56200,56200,56100,1409
|
||||
20250227,113100,22756095600,56100,56200,56200,56100,1510
|
||||
20250227,113000,22671383300,56100,56100,56200,56100,355
|
||||
20250227,112900,22651465600,56200,56200,56200,56100,2198
|
||||
20250227,112800,22528080500,56100,56200,56200,56100,3118
|
||||
20250227,112700,22353157800,56100,56100,56200,56100,958
|
||||
20250227,112600,22299410400,56100,56200,56200,56100,2462
|
||||
20250227,112500,22161289000,56100,56100,56200,56100,683
|
||||
20250227,112400,22122969500,56100,56100,56200,56100,2284
|
||||
20250227,112300,21994831400,56100,56100,56200,56100,1166
|
||||
20250227,112200,21929410700,56200,56100,56200,56100,1233
|
||||
20250227,112100,21860206300,56100,56200,56200,56100,1104
|
||||
20250227,112000,21798270500,56200,56200,56200,56100,352
|
||||
20250227,111900,21778517400,56100,56100,56200,56100,879
|
||||
20250227,111800,21729179500,56200,56200,56200,56100,904
|
||||
20250227,111700,21678425800,56200,56200,56200,56100,951
|
||||
20250227,111600,21625064600,56100,56100,56200,56100,810
|
||||
20250227,111500,21579607700,56100,56100,56200,56100,2018
|
||||
20250227,111400,21466293400,56100,56100,56200,56100,1057
|
||||
20250227,111300,21406977800,56100,56100,56200,56100,1407
|
||||
20250227,111200,21328034200,56100,56100,56200,56100,1996
|
||||
20250227,111100,21216053200,56100,56200,56200,56100,754
|
||||
20250227,111000,21173751600,56100,56300,56300,56100,11423
|
||||
20250227,110900,20531952800,56200,56200,56300,56200,5067
|
||||
20250227,110800,20247184100,56200,56300,56300,56200,1289
|
||||
20250227,110700,20174730300,56200,56300,56300,56200,807
|
||||
20250227,110600,20129364100,56200,56200,56300,56200,657
|
||||
20250227,110500,20092421900,56200,56300,56300,56200,932
|
||||
20250227,110400,20040026300,56200,56300,56300,56200,928
|
||||
20250227,110300,19987822300,56300,56300,56400,56200,13993
|
||||
20250227,110200,19200013100,56400,56400,56400,56300,373
|
||||
20250227,110100,19178998000,56400,56300,56400,56300,714
|
||||
20250227,110000,19138773600,56300,56400,56400,56300,612
|
||||
20250227,105900,19104301100,56400,56300,56400,56300,339
|
||||
20250227,105800,19085207400,56300,56400,56400,56300,390
|
||||
20250227,105700,19063229800,56400,56400,56400,56300,335
|
||||
20250227,105600,19044343100,56400,56300,56400,56300,2357
|
||||
20250227,105500,18911529800,56400,56400,56400,56300,1516
|
||||
20250227,105400,18826034200,56400,56400,56400,56300,471
|
||||
20250227,105300,18799509400,56300,56400,56400,56300,333
|
||||
20250227,105200,18780752500,56300,56400,56500,56300,11048
|
||||
20250227,105100,18157698700,56500,56500,56500,56400,303
|
||||
20250227,105000,18140599800,56500,56500,56500,56400,61
|
||||
20250227,104900,18137157800,56500,56500,56500,56400,622
|
||||
20250227,104800,18102056400,56500,56600,56600,56400,1261
|
||||
20250227,104700,18030808500,56600,56500,56600,56400,6004
|
||||
20250227,104600,17691587300,56500,56500,56500,56400,573
|
||||
20250227,104500,17659234900,56400,56500,56500,56400,321
|
||||
20250227,104400,17641105800,56400,56600,56600,56400,4771
|
||||
20250227,104300,17371600500,56600,56600,56600,56500,792
|
||||
20250227,104200,17326843300,56600,56600,56600,56500,320
|
||||
20250227,104100,17308735700,56600,56600,56600,56500,671
|
||||
20250227,104000,17270762800,56600,56500,56600,56400,1870
|
||||
20250227,103900,17165107200,56500,56400,56500,56400,4870
|
||||
20250227,103800,16889960400,56500,56500,56500,56400,2559
|
||||
20250227,103700,16745379600,56400,56600,56600,56400,4115
|
||||
20250227,103600,16512888800,56500,56500,56600,56500,180
|
||||
20250227,103500,16502715400,56600,56400,56600,56400,23634
|
||||
20250227,103400,15167340800,56400,56500,56500,56400,2754
|
||||
20250227,103300,15011941900,56500,56400,56500,56400,873
|
||||
20250227,103200,14962703100,56400,56500,56500,56400,2085
|
||||
20250227,103100,14845105800,56400,56500,56500,56400,508
|
||||
20250227,103000,14816451300,56500,56400,56500,56400,2229
|
||||
20250227,102900,14690729100,56500,56500,56500,56400,2202
|
||||
20250227,102800,14566368200,56500,56500,56600,56500,3042
|
||||
20250227,102700,14394457200,56600,56500,56600,56500,2126
|
||||
20250227,102600,14274335200,56500,56500,56600,56500,1873
|
||||
20250227,102500,14168503500,56500,56500,56600,56500,944
|
||||
20250227,102400,14115164800,56500,56500,56600,56500,3994
|
||||
20250227,102300,13889500600,56500,56500,56600,56500,1475
|
||||
20250227,102200,13806155000,56500,56600,56600,56500,821
|
||||
20250227,102100,13759755800,56500,56600,56700,56500,7513
|
||||
20250227,102000,13334534600,56700,56700,56800,56700,8495
|
||||
20250227,101900,12852846500,56700,56700,56800,56700,305
|
||||
20250227,101800,12835552300,56700,56800,56800,56700,588
|
||||
20250227,101700,12802198300,56700,56700,56800,56700,435
|
||||
20250227,101600,12777533200,56700,56700,56800,56700,873
|
||||
20250227,101500,12728008400,56800,56700,56800,56700,650
|
||||
20250227,101400,12691119500,56700,56700,56800,56700,2347
|
||||
20250227,101300,12558022000,56700,56700,56800,56700,347
|
||||
20250227,101200,12538334600,56800,56700,56800,56700,2202
|
||||
20250227,101100,12413286600,56800,56800,56800,56700,379
|
||||
20250227,101000,12391780400,56700,56800,56800,56700,632
|
||||
20250227,100900,12355938300,56800,56700,56800,56700,2128
|
||||
20250227,100800,12235269600,56700,56700,56800,56700,476
|
||||
20250227,100700,12208276900,56700,56700,56800,56700,2597
|
||||
20250227,100600,12060911100,56800,56700,56800,56700,2087
|
||||
20250227,100500,11942573200,56700,56900,56900,56700,12835
|
||||
20250227,100400,11213606600,56900,56900,56900,56800,782
|
||||
20250227,100300,11169175200,56800,56900,56900,56800,1916
|
||||
20250227,100200,11060332700,56900,56800,56900,56800,512
|
||||
20250227,100100,11031241900,56800,56900,57000,56800,12248
|
||||
20250227,100000,10334400400,57000,56900,57000,56900,500
|
||||
20250227,095900,10305940800,56900,57000,57000,56900,1764
|
||||
20250227,095800,10205441600,57000,56900,57000,56900,689
|
||||
20250227,095700,10166232300,57000,56900,57000,56900,585
|
||||
20250227,095600,10132923400,56900,57000,57100,56900,8217
|
||||
20250227,095500,9664619900,57000,57100,57100,57000,696
|
||||
20250227,095400,9624935000,57100,57100,57100,57000,583
|
||||
20250227,095300,9591702600,57100,57200,57200,57000,6944
|
||||
20250227,095200,9195348800,57200,57200,57300,57200,324
|
||||
20250227,095100,9176815800,57200,57200,57300,57200,903
|
||||
20250227,095000,9125135200,57200,57300,57300,57100,3843
|
||||
20250227,094900,8905346600,57200,57300,57400,57200,4503
|
||||
20250227,094800,8647345400,57300,57300,57400,57300,273
|
||||
20250227,094700,8631695600,57300,57300,57400,57300,306
|
||||
20250227,094600,8614134700,57300,57300,57400,57300,222
|
||||
20250227,094500,8601413100,57300,57300,57400,57300,288
|
||||
20250227,094400,8584910300,57300,57400,57400,57300,612
|
||||
20250227,094300,8549826400,57400,57400,57400,57300,89
|
||||
20250227,094200,8544718700,57300,57300,57400,57300,1637
|
||||
20250227,094100,8450756000,57300,57500,57500,57300,2370
|
||||
20250227,094000,8314847000,57400,57400,57500,57400,48
|
||||
20250227,093900,8312091700,57300,57400,57500,57300,1103
|
||||
20250227,093800,8248768100,57400,57400,57500,57400,785
|
||||
20250227,093700,8203707900,57500,57500,57500,57400,1317
|
||||
20250227,093600,8128085800,57500,57400,57500,57200,3900
|
||||
20250227,093500,7904236300,57500,57500,57500,57400,398
|
||||
20250227,093400,7881351400,57400,57500,57500,57400,560
|
||||
20250227,093300,7849157600,57500,57500,57500,57400,491
|
||||
20250227,093200,7820930200,57500,57500,57500,57400,2565
|
||||
20250227,093100,7673666300,57500,57500,57500,57400,544
|
||||
20250227,093000,7642388900,57500,57500,57500,57400,485
|
||||
20250227,092900,7614516900,57500,57500,57500,57400,517
|
||||
20250227,092800,7584790200,57400,57300,57500,57200,12651
|
||||
20250227,092700,6859552900,57200,57300,57300,57200,499
|
||||
20250227,092600,6830962700,57300,57300,57300,57200,825
|
||||
20250227,092500,6783714500,57200,57300,57300,57200,335
|
||||
20250227,092400,6764521600,57300,57300,57300,57200,478
|
||||
20250227,092300,6737133000,57200,57400,57400,57100,5492
|
||||
20250227,092200,6422631000,57400,57200,57400,57200,3035
|
||||
20250227,092100,6248705500,57300,57200,57300,57100,4639
|
||||
20250227,092000,5983303400,57200,57200,57200,57100,602
|
||||
20250227,091900,5948871100,57200,57200,57200,57100,560
|
||||
20250227,091800,5916843700,57200,57200,57200,57100,985
|
||||
20250227,091700,5860510000,57200,57200,57300,57100,3038
|
||||
20250227,091600,5686724600,57300,57000,57300,57000,5342
|
||||
20250227,091500,5381504600,57100,56900,57100,56900,17238
|
||||
20250227,091400,4398876200,56900,57000,57000,56900,549
|
||||
20250227,091300,4367616500,56900,57000,57000,56900,673
|
||||
20250227,091200,4329311300,56900,56900,57000,56900,395
|
||||
20250227,091100,4306831400,57000,57000,57000,56900,1644
|
||||
20250227,091000,4213167300,56900,57000,57000,56900,1388
|
||||
20250227,090900,4134081300,57000,56900,57000,56900,4211
|
||||
20250227,090800,3894092400,57000,57000,57000,56900,2550
|
||||
20250227,090700,3748966900,57000,57100,57200,56900,16010
|
||||
20250227,090600,2835681100,57100,57200,57200,57100,942
|
||||
20250227,090500,2781880400,57200,57200,57300,57100,3195
|
||||
20250227,090400,2599252000,57200,57400,57500,57200,8585
|
||||
20250227,090300,2106934200,57400,57400,57500,57400,1310
|
||||
20250227,090200,2031638200,57400,57300,57500,57300,4944
|
||||
20250227,090100,1747885300,57400,57300,57400,57300,4451
|
||||
20250227,090000,1492661600,57300,57500,57500,57300,25703
|
||||
|
Reference in New Issue
Block a user