Update 2025-02-27 2849 candle_min
This commit is contained in:
607
017800/min/candle-20250227.csv
Normal file
607
017800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,190400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,190300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,190200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,190100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,190000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,185000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,184000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,183400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,183000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,182000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,181000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,180400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,180000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,175000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,174000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,173400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,173000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,172000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,171000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,170400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,170000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,165000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,164000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,163400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,163000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,162000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,161000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,160400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,160000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,155000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154500,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,154000,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153900,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153800,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153700,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153600,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153500,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,153400,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153300,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153200,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153100,6341080200,57100,57100,57100,57100,0
|
||||
20250227,153000,6341080200,57100,57100,57100,57100,5310
|
||||
20250227,152900,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152800,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152700,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152600,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152500,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152400,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152300,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152200,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152100,6037879200,57000,57000,57000,57000,0
|
||||
20250227,152000,6037879200,57000,57000,57000,57000,0
|
||||
20250227,151900,6037879200,57000,57000,57100,56900,350
|
||||
20250227,151800,6017909300,57000,57100,57100,56900,299
|
||||
20250227,151700,6000857700,57100,57100,57100,56900,109
|
||||
20250227,151600,5994652800,57100,56900,57100,56800,654
|
||||
20250227,151500,5957405500,56900,56900,56900,56800,79
|
||||
20250227,151400,5952917700,56900,56900,56900,56800,225
|
||||
20250227,151300,5940131300,56900,57000,57000,56700,2472
|
||||
20250227,151200,5799782800,57000,57000,57000,56900,959
|
||||
20250227,151100,5745197100,57000,57000,57000,56900,158
|
||||
20250227,151000,5736196600,57000,56900,57000,56900,72
|
||||
20250227,150900,5732092900,56900,57000,57000,56900,110
|
||||
20250227,150800,5725823500,56900,57000,57000,56900,428
|
||||
20250227,150700,5701459000,57000,57000,57000,56900,127
|
||||
20250227,150600,5694227900,57000,57000,57000,56900,115
|
||||
20250227,150500,5687674400,57000,57000,57000,57000,66
|
||||
20250227,150400,5683912400,56900,57000,57000,56900,338
|
||||
20250227,150300,5664666900,57000,57000,57100,56900,577
|
||||
20250227,150200,5631777400,57000,57200,57200,57000,149
|
||||
20250227,150100,5623278100,57000,57100,57200,57000,360
|
||||
20250227,150000,5602725800,57100,57100,57200,57000,354
|
||||
20250227,145900,5582523900,57100,57100,57200,57000,1061
|
||||
20250227,145800,5521940300,57100,57100,57100,57000,467
|
||||
20250227,145700,5495288900,57100,57100,57100,57000,397
|
||||
20250227,145600,5472627400,57000,57100,57100,57000,294
|
||||
20250227,145500,5455855300,57100,57100,57200,57000,407
|
||||
20250227,145400,5432621300,57100,57100,57100,57000,300
|
||||
20250227,145300,5415497800,57100,57100,57100,57000,367
|
||||
20250227,145200,5394555500,57100,57100,57100,57000,513
|
||||
20250227,145100,5365281400,57100,57100,57100,57000,404
|
||||
20250227,145000,5342226900,57100,57000,57100,56900,323
|
||||
20250227,144900,5323810500,57000,57000,57100,56900,350
|
||||
20250227,144800,5303863600,57100,57000,57100,56900,613
|
||||
20250227,144700,5268893500,57000,57100,57100,57000,833
|
||||
20250227,144600,5221391500,57100,57000,57100,57000,353
|
||||
20250227,144500,5201249100,57100,57000,57100,57000,217
|
||||
20250227,144400,5188865500,57100,57100,57100,57000,448
|
||||
20250227,144300,5163297500,57100,57000,57100,57000,438
|
||||
20250227,144200,5138316200,57000,57100,57100,57000,340
|
||||
20250227,144100,5118907100,57100,57100,57100,57000,413
|
||||
20250227,144000,5095342600,57100,57100,57100,57000,286
|
||||
20250227,143900,5079024200,57000,57100,57100,57000,296
|
||||
20250227,143800,5062132900,57100,57000,57100,57000,394
|
||||
20250227,143700,5039658800,57100,57000,57100,57000,406
|
||||
20250227,143600,5016497900,57100,57000,57100,57000,331
|
||||
20250227,143500,4997603400,57000,57100,57100,57000,399
|
||||
20250227,143400,4974850400,57100,57000,57100,57000,380
|
||||
20250227,143300,4953174700,57000,57000,57100,57000,406
|
||||
20250227,143200,4929997500,57100,57100,57100,57000,271
|
||||
20250227,143100,4914534600,57100,57100,57100,56900,254
|
||||
20250227,143000,4900062800,57000,57100,57100,56900,1037
|
||||
20250227,142900,4840953200,57000,57100,57100,57000,290
|
||||
20250227,142800,4824406600,57100,57000,57100,57000,471
|
||||
20250227,142700,4797531100,57100,57100,57100,57000,412
|
||||
20250227,142600,4774016700,57100,57100,57100,57000,299
|
||||
20250227,142500,4756959700,57100,57100,57100,57000,463
|
||||
20250227,142400,4730539900,57100,57000,57100,57000,452
|
||||
20250227,142300,4704739900,57000,57100,57100,57000,419
|
||||
20250227,142200,4680828800,57100,57000,57100,57000,198
|
||||
20250227,142100,4669539500,57100,57100,57100,57000,501
|
||||
20250227,142000,4640942000,57100,57100,57100,57000,487
|
||||
20250227,141900,4613150700,57100,57000,57200,57000,394
|
||||
20250227,141800,4590659700,57000,57000,57100,57000,311
|
||||
20250227,141700,4572913500,57100,57100,57100,57000,424
|
||||
20250227,141600,4548716900,57100,57000,57200,57000,225
|
||||
20250227,141500,4535865000,57000,57100,57200,57000,474
|
||||
20250227,141400,4508811300,57100,57100,57100,57000,321
|
||||
20250227,141300,4490493000,57000,57100,57100,57000,320
|
||||
20250227,141200,4472227600,57100,57100,57100,57000,466
|
||||
20250227,141100,4445631800,57100,57100,57100,57000,317
|
||||
20250227,141000,4427547100,57100,56900,57100,56900,656
|
||||
20250227,140900,4390121200,57000,56900,57000,56900,349
|
||||
20250227,140800,4370240400,57000,57000,57000,56900,388
|
||||
20250227,140700,4348142300,57000,57000,57100,56900,382
|
||||
20250227,140600,4326373700,56900,57000,57000,56900,270
|
||||
20250227,140500,4311000800,57000,57000,57000,56900,502
|
||||
20250227,140400,4282410300,57000,56900,57000,56900,270
|
||||
20250227,140300,4267030500,56900,57000,57000,56900,939
|
||||
20250227,140200,4213527600,57000,57100,57100,57000,991
|
||||
20250227,140100,4156962500,57100,57000,57100,57000,1298
|
||||
20250227,140000,4082871300,57100,56900,57100,56800,6025
|
||||
20250227,135900,3739557900,56900,56900,56900,56800,558
|
||||
20250227,135800,3707832600,56900,56900,56900,56800,323
|
||||
20250227,135700,3689461400,56800,56900,56900,56800,280
|
||||
20250227,135600,3673549100,56800,56800,56900,56800,373
|
||||
20250227,135500,3652358400,56900,56800,56900,56800,398
|
||||
20250227,135400,3629719500,56800,56900,56900,56700,385
|
||||
20250227,135300,3607833300,56800,56800,56900,56700,322
|
||||
20250227,135200,3589554700,56800,56700,56900,56700,310
|
||||
20250227,135100,3571945500,56800,56900,56900,56700,213
|
||||
20250227,135000,3559853200,56900,56800,56900,56700,767
|
||||
20250227,134900,3516308500,56800,56700,56800,56600,253
|
||||
20250227,134800,3501944700,56800,56700,56800,56600,403
|
||||
20250227,134700,3479110500,56700,56700,56800,56700,621
|
||||
20250227,134600,3443882500,56800,56800,56800,56700,287
|
||||
20250227,134500,3427586600,56800,56800,56800,56700,454
|
||||
20250227,134400,3401809700,56700,56800,56900,56700,855
|
||||
20250227,134300,3353230000,56800,56700,56900,56700,688
|
||||
20250227,134200,3314165300,56800,56600,56800,56600,1086
|
||||
20250227,134100,3252584800,56700,56600,56700,56500,367
|
||||
20250227,134000,3231803500,56700,56700,56700,56600,330
|
||||
20250227,133900,3213102200,56700,56600,56700,56500,358
|
||||
20250227,133800,3192835800,56600,56600,56700,56500,208
|
||||
20250227,133700,3181062600,56500,56600,56600,56500,316
|
||||
20250227,133600,3163188400,56600,56700,56700,56500,254
|
||||
20250227,133500,3148813100,56700,56500,56700,56500,366
|
||||
20250227,133400,3128109600,56600,56500,56700,56500,382
|
||||
20250227,133300,3106501600,56600,56500,56700,56500,290
|
||||
20250227,133200,3090102900,56500,56600,56600,56500,340
|
||||
20250227,133100,3070863900,56500,56700,56700,56500,855
|
||||
20250227,133000,3022475300,56700,56800,56800,56600,215
|
||||
20250227,132900,3010289800,56800,56700,56800,56700,325
|
||||
20250227,132800,2991857700,56800,56700,56800,56600,520
|
||||
20250227,132700,2962370200,56700,56800,56800,56700,339
|
||||
20250227,132600,2943147000,56800,56800,56800,56800,165
|
||||
20250227,132500,2933775000,56800,56700,56800,56700,876
|
||||
20250227,132400,2884093100,56700,56600,56700,56600,332
|
||||
20250227,132300,2865290500,56700,56700,56700,56600,244
|
||||
20250227,132200,2851467500,56700,56700,56700,56600,35
|
||||
20250227,132100,2849483500,56700,56800,56800,56600,454
|
||||
20250227,132000,2823739000,56700,56700,56800,56700,109
|
||||
20250227,131900,2817550100,56700,56800,56800,56700,354
|
||||
20250227,131800,2797467300,56800,56800,56800,56700,150
|
||||
20250227,131700,2788947500,56800,56900,56900,56700,937
|
||||
20250227,131600,2735727200,56900,56900,56900,56800,214
|
||||
20250227,131500,2723560900,56900,56800,56900,56800,151
|
||||
20250227,131400,2714969500,56900,56800,56900,56700,796
|
||||
20250227,131300,2669760100,56700,56800,56800,56700,58
|
||||
20250227,131200,2666465900,56700,56800,56800,56700,163
|
||||
20250227,131100,2657208000,56800,56800,56800,56700,227
|
||||
20250227,131000,2644319300,56800,56800,56800,56700,100
|
||||
20250227,130900,2638645400,56800,56700,56800,56600,584
|
||||
20250227,130800,2605536600,56700,56700,56700,56600,206
|
||||
20250227,130700,2593857000,56700,56600,56700,56600,463
|
||||
20250227,130600,2567644800,56600,56600,56600,56500,200
|
||||
20250227,130500,2556326300,56600,56500,56600,56500,110
|
||||
20250227,130400,2550105800,56500,56400,56500,56400,103
|
||||
20250227,130300,2544286400,56500,56500,56500,56400,207
|
||||
20250227,130200,2532591400,56500,56400,56500,56400,35
|
||||
20250227,130100,2530614400,56300,56400,56400,56300,145
|
||||
20250227,130000,2522436900,56400,56400,56500,56300,225
|
||||
20250227,125900,2509739600,56400,56500,56500,56400,248
|
||||
20250227,125800,2495744600,56500,56500,56500,56400,130
|
||||
20250227,125700,2488400300,56500,56500,56500,56400,136
|
||||
20250227,125600,2480716800,56400,56500,56500,56400,119
|
||||
20250227,125500,2473995700,56600,56500,56600,56500,99
|
||||
20250227,125400,2468396600,56400,56400,56500,56400,255
|
||||
20250227,125300,2453998900,56500,56600,56600,56400,269
|
||||
20250227,125200,2438809500,56500,56600,56600,56500,130
|
||||
20250227,125100,2431455300,56600,56500,56600,56500,114
|
||||
20250227,125000,2425012700,56500,56600,56600,56400,120
|
||||
20250227,124900,2418232900,56400,56500,56600,56400,186
|
||||
20250227,124800,2407716800,56500,56500,56500,56400,179
|
||||
20250227,124700,2397607600,56600,56600,56600,56500,62
|
||||
20250227,124600,2394098900,56600,56600,56600,56500,181
|
||||
20250227,124500,2383862400,56600,56600,56600,56600,43
|
||||
20250227,124400,2381428600,56600,56600,56600,56500,210
|
||||
20250227,124300,2369552100,56400,56400,56600,56400,174
|
||||
20250227,124200,2359728100,56500,56500,56500,56400,60
|
||||
20250227,124100,2356338200,56500,56500,56500,56400,81
|
||||
20250227,124000,2351765600,56400,56500,56500,56400,222
|
||||
20250227,123900,2339234300,56400,56500,56500,56400,121
|
||||
20250227,123800,2332398300,56500,56400,56500,56400,37
|
||||
20250227,123700,2330308300,56400,56500,56500,56300,154
|
||||
20250227,123600,2321612000,56500,56300,56500,56300,118
|
||||
20250227,123500,2314958000,56300,56400,56500,56300,86
|
||||
20250227,123400,2310106700,56500,56400,56500,56400,148
|
||||
20250227,123300,2301748600,56500,56500,56500,56400,175
|
||||
20250227,123200,2291872600,56500,56500,56500,56500,82
|
||||
20250227,123100,2287239600,56400,56500,56500,56400,94
|
||||
20250227,123000,2281929300,56500,56500,56500,56400,116
|
||||
20250227,122900,2275375800,56500,56500,56500,56500,92
|
||||
20250227,122800,2270177800,56500,56500,56500,56400,64
|
||||
20250227,122700,2266562300,56500,56500,56500,56400,137
|
||||
20250227,122600,2258822400,56500,56400,56500,56400,53
|
||||
20250227,122500,2255832900,56400,56500,56500,56200,82
|
||||
20250227,122400,2251208700,56500,56300,56500,56200,118
|
||||
20250227,122300,2244558000,56500,56300,56500,56300,118
|
||||
20250227,122200,2237902900,56400,56400,56400,56200,200
|
||||
20250227,122100,2226647500,56400,56400,56400,56300,21
|
||||
20250227,122000,2225463200,56300,56400,56400,56300,278
|
||||
20250227,121900,2209806600,56400,56400,56400,56300,157
|
||||
20250227,121800,2200956900,56400,56400,56400,56400,10
|
||||
20250227,121700,2200392900,56300,56400,56400,56300,239
|
||||
20250227,121600,2186923800,56400,56300,56400,56300,88
|
||||
20250227,121500,2181961100,56400,56400,56400,56400,7
|
||||
20250227,121400,2181566300,56200,56400,56400,56200,162
|
||||
20250227,121300,2172442100,56400,56200,56400,56200,56
|
||||
20250227,121200,2169291500,56400,56300,56400,56300,117
|
||||
20250227,121100,2162701500,56300,56300,56300,56200,278
|
||||
20250227,121000,2147050600,56300,56200,56300,56200,55
|
||||
20250227,120900,2143954700,56300,56200,56300,56200,254
|
||||
20250227,120800,2129675400,56300,56400,56400,56100,149
|
||||
20250227,120700,2121291300,56400,56300,56400,56200,107
|
||||
20250227,120600,2115267900,56300,56300,56500,56200,86
|
||||
20250227,120500,2110416600,56300,56200,56300,56200,175
|
||||
20250227,120400,2100564600,56300,56200,56300,56200,82
|
||||
20250227,120300,2095952000,56200,56400,56500,56200,67
|
||||
20250227,120200,2092178400,56500,56200,56500,56200,326
|
||||
20250227,120100,2073815600,56200,56300,56300,56200,72
|
||||
20250227,120000,2069762500,56200,56300,56300,56200,35
|
||||
20250227,115900,2067792800,56300,56100,56300,56100,152
|
||||
20250227,115800,2059236400,56200,56200,56200,56100,66
|
||||
20250227,115700,2055527700,56200,56200,56200,56100,32
|
||||
20250227,115600,2053729800,56200,56200,56200,56200,74
|
||||
20250227,115500,2049571000,56200,56100,56300,56100,169
|
||||
20250227,115400,2040072100,56300,56300,56300,56100,87
|
||||
20250227,115300,2035175200,56300,56200,56300,56100,258
|
||||
20250227,115200,2020695800,56200,56200,56300,56200,84
|
||||
20250227,115100,2015971500,56200,56300,56300,56100,55
|
||||
20250227,115000,2012875500,56200,56200,56400,56100,278
|
||||
20250227,114900,1997258900,56200,56200,56200,56100,46
|
||||
20250227,114800,1994674200,56200,56200,56200,56100,171
|
||||
20250227,114700,1985067800,56200,56100,56200,56000,97
|
||||
20250227,114600,1979622300,56200,56200,56200,56100,121
|
||||
20250227,114500,1972831600,56200,56200,56300,56200,299
|
||||
20250227,114400,1956006200,56300,56300,56300,56200,44
|
||||
20250227,114300,1953529600,56300,56200,56300,56200,41
|
||||
20250227,114200,1951222300,56300,56300,56300,56200,83
|
||||
20250227,114100,1946549500,56300,56200,56300,56100,88
|
||||
20250227,114000,1941607100,56200,56000,56300,56000,81
|
||||
20250227,113900,1937062000,56000,56200,56300,56000,182
|
||||
20250227,113800,1926840900,56200,56100,56200,56100,262
|
||||
20250227,113700,1912135200,56200,56200,56200,56100,57
|
||||
20250227,113600,1908931900,56100,56200,56200,56100,58
|
||||
20250227,113500,1905672900,56100,56200,56200,56100,89
|
||||
20250227,113400,1900671800,56200,56100,56200,56100,51
|
||||
20250227,113300,1897809000,56200,56200,56200,56100,193
|
||||
20250227,113200,1886973700,56200,56100,56200,56100,17
|
||||
20250227,113100,1886018800,56200,56100,56200,56100,108
|
||||
20250227,113000,1879950300,56200,56200,56200,56000,336
|
||||
20250227,112900,1861109800,56200,56300,56300,56000,501
|
||||
20250227,112800,1832977600,56200,56300,56300,56200,115
|
||||
20250227,112700,1826503600,56300,56300,56300,56200,127
|
||||
20250227,112600,1819356100,56300,56300,56300,56300,13
|
||||
20250227,112500,1818624200,56200,56200,56300,56200,139
|
||||
20250227,112400,1810809600,56100,56100,56200,56100,184
|
||||
20250227,112300,1800471600,56200,56100,56200,56100,73
|
||||
20250227,112200,1796370200,56100,56200,56200,56100,57
|
||||
20250227,112100,1793167400,56200,56200,56200,56200,105
|
||||
20250227,112000,1787266400,56100,56200,56200,56100,230
|
||||
20250227,111900,1774361800,56200,56200,56200,56100,106
|
||||
20250227,111800,1768405100,56100,56200,56200,56100,62
|
||||
20250227,111700,1764924000,56200,56200,56200,56100,102
|
||||
20250227,111600,1759192100,56200,56200,56200,56100,110
|
||||
20250227,111500,1753010600,56200,56200,56200,56100,243
|
||||
20250227,111400,1739374100,56200,56200,56200,56100,329
|
||||
20250227,111300,1720884800,56100,56100,56200,56100,57
|
||||
20250227,111200,1717682400,56200,56200,56200,56100,80
|
||||
20250227,111100,1713186500,56200,56200,56200,56100,17
|
||||
20250227,111000,1712231600,56200,56100,56200,56100,206
|
||||
20250227,110900,1700658100,56100,56200,56200,56100,503
|
||||
20250227,110800,1672409500,56300,56200,56300,56200,245
|
||||
20250227,110700,1658633700,56300,56300,56300,56200,153
|
||||
20250227,110600,1650022600,56200,56300,56300,56200,90
|
||||
20250227,110500,1644962900,56300,56300,56300,56200,43
|
||||
20250227,110400,1642542500,56300,56200,56300,56200,276
|
||||
20250227,110300,1627026800,56200,56300,56300,56100,225
|
||||
20250227,110200,1614381400,56300,56200,56300,56200,184
|
||||
20250227,110100,1604037500,56300,56300,56300,56200,79
|
||||
20250227,110000,1599589900,56300,56400,56400,56300,132
|
||||
20250227,105900,1592151000,56300,56300,56300,56300,197
|
||||
20250227,105800,1581059900,56300,56300,56300,56200,229
|
||||
20250227,105700,1568180100,56300,56300,56400,56200,323
|
||||
20250227,105600,1550015400,56300,56300,56400,56300,104
|
||||
20250227,105500,1544156300,56300,56300,56300,56200,116
|
||||
20250227,105400,1537633300,56300,56200,56300,56200,68
|
||||
20250227,105300,1533805400,56300,56400,56400,56300,416
|
||||
20250227,105200,1510370500,56300,56400,56400,56300,76
|
||||
20250227,105100,1506089100,56400,56300,56400,56300,48
|
||||
20250227,105000,1503386400,56400,56300,56400,56200,173
|
||||
20250227,104900,1493645100,56300,56300,56400,56300,79
|
||||
20250227,104800,1489193000,56400,56300,56400,56200,94
|
||||
20250227,104700,1483899800,56300,56400,56400,56300,151
|
||||
20250227,104600,1475390600,56400,56400,56400,56300,87
|
||||
20250227,104500,1470488300,56400,56300,56400,56200,261
|
||||
20250227,104400,1455804100,56400,56400,56600,56300,182
|
||||
20250227,104300,1445537500,56400,56300,56600,56300,445
|
||||
20250227,104200,1420453900,56400,56400,56400,56400,40
|
||||
20250227,104100,1418197900,56400,56400,56400,56300,64
|
||||
20250227,104000,1414588800,56400,56400,56400,56400,14
|
||||
20250227,103900,1413799200,56300,56400,56400,56300,126
|
||||
20250227,103800,1406693300,56400,56400,56400,56300,214
|
||||
20250227,103700,1394634300,56300,56400,56400,56300,131
|
||||
20250227,103600,1387255500,56400,56500,56500,56300,197
|
||||
20250227,103500,1376140200,56500,56400,56500,56300,110
|
||||
20250227,103400,1369936700,56400,56300,56400,56300,48
|
||||
20250227,103300,1367232100,56300,56500,56600,56300,259
|
||||
20250227,103200,1352604100,56500,56500,56500,56300,335
|
||||
20250227,103100,1333710700,56500,56400,56500,56400,27
|
||||
20250227,103000,1332185700,56500,56400,56500,56400,153
|
||||
20250227,102900,1323551800,56500,56400,56500,56400,136
|
||||
20250227,102800,1315881100,56400,56400,56400,56200,115
|
||||
20250227,102700,1309399600,56400,56400,56500,56300,81
|
||||
20250227,102600,1304828700,56300,56300,56400,56300,107
|
||||
20250227,102500,1298797500,56400,56400,56400,56300,121
|
||||
20250227,102400,1291983200,56400,56400,56400,56200,159
|
||||
20250227,102300,1283024100,56400,56300,56400,56300,93
|
||||
20250227,102200,1277786300,56400,56300,56400,56300,140
|
||||
20250227,102100,1269895200,56300,56400,56500,56300,277
|
||||
20250227,102000,1254287000,56400,56400,56400,56300,20
|
||||
20250227,101900,1253159100,56400,56400,56400,56300,405
|
||||
20250227,101800,1230338900,56500,56400,56500,56400,197
|
||||
20250227,101700,1219211800,56400,56500,56600,56400,244
|
||||
20250227,101600,1205423500,56500,56500,56500,56400,120
|
||||
20250227,101500,1198651500,56500,56500,56500,56400,149
|
||||
20250227,101400,1190236500,56400,56600,56600,56400,117
|
||||
20250227,101300,1183629700,56600,56400,56600,56400,76
|
||||
20250227,101200,1179334600,56500,56500,56500,56300,171
|
||||
20250227,101100,1169673400,56500,56500,56500,56300,28
|
||||
20250227,101000,1168092400,56500,56300,56500,56300,196
|
||||
20250227,100900,1157049000,56300,56400,56400,56300,136
|
||||
20250227,100800,1149379200,56400,56500,56500,56400,169
|
||||
20250227,100700,1139841500,56400,56500,56500,56400,83
|
||||
20250227,100600,1135156000,56500,56400,56500,56400,151
|
||||
20250227,100500,1126629900,56400,56400,56500,56300,109
|
||||
20250227,100400,1120482100,56300,56400,56400,56300,102
|
||||
20250227,100300,1114729500,56400,56200,56400,56200,129
|
||||
20250227,100200,1107464900,56400,56300,56400,56200,101
|
||||
20250227,100100,1101778100,56300,56400,56400,56200,136
|
||||
20250227,100000,1094121200,56400,56300,56400,56300,193
|
||||
20250227,095900,1083244100,56300,56300,56300,56200,1786
|
||||
20250227,095800,982692900,56300,56200,56300,56200,146
|
||||
20250227,095700,974477100,56200,56300,56300,56100,468
|
||||
20250227,095600,948188700,56200,56200,56300,56200,109
|
||||
20250227,095500,942058900,56300,56200,56300,56200,121
|
||||
20250227,095400,935257600,56200,56200,56300,56100,556
|
||||
20250227,095300,904012100,56300,56400,56400,56300,159
|
||||
20250227,095200,895056100,56300,56300,56400,56300,295
|
||||
20250227,095100,878441400,56400,56300,56400,56300,237
|
||||
20250227,095000,865097400,56400,56500,56500,56300,589
|
||||
20250227,094900,831893800,56500,56500,56500,56400,120
|
||||
20250227,094800,825116000,56500,56500,56500,56400,190
|
||||
20250227,094700,814387000,56500,56500,56500,56400,65
|
||||
20250227,094600,810719500,56400,56600,56600,56400,225
|
||||
20250227,094500,798008400,56400,56600,56600,56400,438
|
||||
20250227,094400,773255200,56600,56700,56700,56500,152
|
||||
20250227,094300,764652200,56700,56700,56700,56500,61
|
||||
20250227,094200,761198200,56700,56600,56700,56600,165
|
||||
20250227,094100,751855400,56600,56600,56600,56500,173
|
||||
20250227,094000,742073800,56600,56700,56700,56500,203
|
||||
20250227,093900,730577000,56600,56600,56800,56600,476
|
||||
20250227,093800,703625600,56600,56600,56700,56600,213
|
||||
20250227,093700,691568000,56700,56600,56700,56600,228
|
||||
20250227,093600,678649500,56600,56700,56700,56600,33
|
||||
20250227,093500,676779600,56700,56700,56700,56700,71
|
||||
20250227,093400,672753900,56800,56800,56800,56600,154
|
||||
20250227,093300,664011100,56800,56700,56800,56700,152
|
||||
20250227,093200,655389500,56700,56900,56900,56700,159
|
||||
20250227,093100,646358000,56900,56800,56900,56800,86
|
||||
20250227,093000,641465100,56900,56800,56900,56700,607
|
||||
20250227,092900,606983500,56700,56800,56800,56700,166
|
||||
20250227,092800,597566000,56800,56800,56800,56600,177
|
||||
20250227,092700,587526200,56800,56800,56800,56800,61
|
||||
20250227,092600,584061400,56800,56800,56800,56600,59
|
||||
20250227,092500,580711000,56800,56700,56800,56600,102
|
||||
20250227,092400,574929500,56700,56600,56700,56500,622
|
||||
20250227,092300,539767300,56700,56600,56700,56600,123
|
||||
20250227,092200,532795000,56600,56900,56900,56600,473
|
||||
20250227,092100,505974800,56900,56900,57000,56800,92
|
||||
20250227,092000,500734700,56900,56900,57000,56800,899
|
||||
20250227,091900,449532200,56900,56800,56900,56800,277
|
||||
20250227,091800,433781600,56700,56700,56900,56700,1139
|
||||
20250227,091700,369131400,56700,56600,56700,56600,261
|
||||
20250227,091600,354354400,56700,56700,56800,56700,133
|
||||
20250227,091500,346813000,56700,56700,56700,56600,158
|
||||
20250227,091400,337858300,56700,56600,56700,56600,362
|
||||
20250227,091300,317365500,56400,56500,56600,56400,315
|
||||
20250227,091200,299582600,56500,56600,56600,56400,118
|
||||
20250227,091100,292919300,56600,56600,56600,56300,112
|
||||
20250227,091000,286601300,56600,56600,56600,56300,204
|
||||
20250227,090900,275081800,56500,56600,56700,56500,180
|
||||
20250227,090800,264909300,56600,56800,56800,56600,146
|
||||
20250227,090700,256644100,56900,56300,56900,56300,487
|
||||
20250227,090600,229014100,56200,56300,56600,56200,650
|
||||
20250227,090500,192456700,56300,56300,56700,56200,217
|
||||
20250227,090400,180232300,56400,56300,56400,56200,537
|
||||
20250227,090300,150006600,56300,56200,56400,56100,234
|
||||
20250227,090200,136859200,56200,56300,56300,56200,422
|
||||
20250227,090100,113112600,56300,56600,56600,56200,564
|
||||
20250227,090000,81337000,56600,56600,57000,56500,1431
|
||||
|
Reference in New Issue
Block a user