Update 2025-02-27 2849 candle_min
This commit is contained in:
607
017810/min/candle-20250227.csv
Normal file
607
017810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,190400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,190300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,190200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,190100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,190000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,185000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,184000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,183400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,183000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,182000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,181000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,180400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,180000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,175000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,174000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,173400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,173000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,172000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,171000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,170400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,170000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,165000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,164000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,163400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,163000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,162000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,161000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,160400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,160000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,155000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154500,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,154000,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153900,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153800,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153700,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153600,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153500,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,153400,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153300,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153200,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153100,8605697190,17710,17710,17710,17710,0
|
||||
20250227,153000,8605697190,17710,17710,17710,17710,8066
|
||||
20250227,152900,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152800,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152700,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152600,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152500,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152400,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152300,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152200,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152100,8462848330,17820,17820,17820,17820,0
|
||||
20250227,152000,8462848330,17820,17820,17820,17820,0
|
||||
20250227,151900,8462848330,17820,17820,17820,17760,1066
|
||||
20250227,151800,8443894170,17820,17750,17820,17750,626
|
||||
20250227,151700,8432771480,17770,17760,17770,17750,1407
|
||||
20250227,151600,8407782010,17770,17800,17800,17760,396
|
||||
20250227,151500,8400743690,17800,17760,17830,17760,59
|
||||
20250227,151400,8399692640,17840,17820,17840,17750,1282
|
||||
20250227,151300,8376878250,17800,17820,17820,17800,160
|
||||
20250227,151200,8374027190,17820,17850,17850,17820,416
|
||||
20250227,151100,8366606060,17850,17780,17860,17780,2371
|
||||
20250227,151000,8324357290,17750,17760,17790,17750,302
|
||||
20250227,150900,8318989520,17790,17740,17790,17740,348
|
||||
20250227,150800,8312812170,17720,17740,17750,17710,930
|
||||
20250227,150700,8296322730,17750,17750,17750,17740,54
|
||||
20250227,150600,8295364510,17750,17710,17750,17710,494
|
||||
20250227,150500,8286607210,17730,17710,17730,17700,729
|
||||
20250227,150400,8273694920,17710,17710,17720,17700,298
|
||||
20250227,150300,8268417550,17700,17640,17700,17630,560
|
||||
20250227,150200,8258526710,17700,17620,17720,17620,1391
|
||||
20250227,150100,8233925790,17620,17640,17690,17610,1716
|
||||
20250227,150000,8203675760,17660,17620,17680,17610,1790
|
||||
20250227,145900,8172114610,17640,17660,17700,17610,383
|
||||
20250227,145800,8165356100,17700,17690,17700,17660,1258
|
||||
20250227,145700,8143106250,17690,17720,17730,17690,168
|
||||
20250227,145600,8140131940,17720,17730,17740,17680,1500
|
||||
20250227,145500,8113574820,17710,17740,17740,17700,748
|
||||
20250227,145400,8100327800,17710,17690,17710,17680,1228
|
||||
20250227,145300,8078605920,17690,17720,17730,17690,575
|
||||
20250227,145200,8068421370,17720,17710,17740,17710,1390
|
||||
20250227,145100,8043787300,17730,17730,17740,17690,542
|
||||
20250227,145000,8034186950,17680,17670,17710,17670,912
|
||||
20250227,144900,8018071430,17670,17670,17700,17670,629
|
||||
20250227,144800,8006952110,17670,17630,17670,17610,575
|
||||
20250227,144700,7996801540,17620,17630,17630,17520,1531
|
||||
20250227,144600,7969850990,17620,17550,17660,17500,1167
|
||||
20250227,144500,7949309400,17520,17680,17680,17500,4278
|
||||
20250227,144400,7873912860,17670,17710,17710,17670,6361
|
||||
20250227,144300,7761399650,17710,17720,17720,17710,742
|
||||
20250227,144200,7748257500,17710,17710,17750,17700,443
|
||||
20250227,144100,7740412150,17710,17740,17740,17700,695
|
||||
20250227,144000,7728102270,17740,17740,17790,17740,1041
|
||||
20250227,143900,7709606170,17740,17720,17770,17720,62
|
||||
20250227,143800,7708506330,17750,17730,17760,17720,919
|
||||
20250227,143700,7692213260,17730,17730,17740,17720,546
|
||||
20250227,143600,7682535650,17730,17750,17760,17720,1581
|
||||
20250227,143500,7654492580,17750,17750,17760,17750,352
|
||||
20250227,143400,7648244550,17750,17760,17770,17750,554
|
||||
20250227,143300,7638410230,17760,17760,17770,17750,1351
|
||||
20250227,143200,7614412280,17760,17750,17760,17740,259
|
||||
20250227,143100,7609813750,17740,17840,17840,17740,11299
|
||||
20250227,143000,7408676830,17840,17830,17850,17830,807
|
||||
20250227,142900,7394285500,17840,17840,17840,17830,447
|
||||
20250227,142800,7386313070,17840,17850,17860,17840,1055
|
||||
20250227,142700,7367489360,17860,17870,17870,17860,236
|
||||
20250227,142600,7363273560,17890,17930,17940,17880,953
|
||||
20250227,142500,7346192690,17930,17900,17930,17900,293
|
||||
20250227,142400,7340947580,17900,17940,17940,17900,1164
|
||||
20250227,142300,7320094000,17930,17940,17940,17930,468
|
||||
20250227,142200,7311699700,17940,17930,17940,17920,872
|
||||
20250227,142100,7296067190,17920,17880,17920,17880,737
|
||||
20250227,142000,7282885230,17880,17870,17880,17870,167
|
||||
20250227,141900,7279900000,17870,17860,17880,17840,817
|
||||
20250227,141800,7265314260,17840,17830,17840,17820,1295
|
||||
20250227,141700,7242223300,17830,17820,17830,17820,1017
|
||||
20250227,141600,7224100180,17820,17820,17820,17820,641
|
||||
20250227,141500,7212677560,17820,17820,17820,17820,111
|
||||
20250227,141400,7210699540,17820,17820,17820,17820,401
|
||||
20250227,141300,7203553720,17830,17830,17830,17820,71
|
||||
20250227,141200,7202288440,17820,17830,17830,17820,1712
|
||||
20250227,141100,7171779550,17830,17830,17840,17830,1224
|
||||
20250227,141000,7149955440,17840,17860,17860,17830,2823
|
||||
20250227,140900,7099573450,17850,17870,17870,17850,1240
|
||||
20250227,140800,7077431700,17870,17870,17870,17860,194
|
||||
20250227,140700,7073966420,17860,17870,17870,17860,72
|
||||
20250227,140600,7072679840,17880,17860,17880,17860,261
|
||||
20250227,140500,7068016570,17860,17870,17870,17860,533
|
||||
20250227,140400,7058496930,17860,17860,17870,17860,396
|
||||
20250227,140300,7051424070,17860,17860,17870,17860,213
|
||||
20250227,140200,7047618790,17860,17870,17870,17860,192
|
||||
20250227,140100,7044188150,17870,17870,17870,17860,500
|
||||
20250227,140000,7035253800,17870,17870,17880,17870,257
|
||||
20250227,135900,7030660670,17880,17870,17880,17870,309
|
||||
20250227,135800,7025138770,17880,17870,17880,17870,340
|
||||
20250227,135700,7019062870,17870,17880,17880,17870,2118
|
||||
20250227,135600,6981197460,17880,17900,17900,17880,2234
|
||||
20250227,135500,6941245830,17890,17900,17900,17890,707
|
||||
20250227,135400,6928590670,17900,17900,17910,17900,566
|
||||
20250227,135300,6918458940,17880,17920,17920,17880,1522
|
||||
20250227,135200,6891221050,17920,17920,17920,17910,150
|
||||
20250227,135100,6888533450,17910,17920,17920,17910,541
|
||||
20250227,135000,6878840450,17910,17920,17920,17910,111
|
||||
20250227,134900,6876852240,17910,17910,17910,17910,441
|
||||
20250227,134800,6868953930,17920,17910,17920,17910,29
|
||||
20250227,134700,6868434460,17930,17900,17930,17890,1314
|
||||
20250227,134600,6844924750,17890,17930,17940,17890,97
|
||||
20250227,134500,6843188430,17890,17890,17930,17890,334
|
||||
20250227,134400,6837212930,17890,17900,17900,17890,265
|
||||
20250227,134300,6832471250,17900,17880,17930,17880,678
|
||||
20250227,134200,6820346020,17880,17930,17940,17880,5349
|
||||
20250227,134100,6724597460,17930,17950,17950,17930,46
|
||||
20250227,134000,6723772430,17930,17920,17950,17920,310
|
||||
20250227,133900,6718215890,17950,17960,17960,17910,2042
|
||||
20250227,133800,6681587400,17960,17960,17960,17950,484
|
||||
20250227,133700,6672898830,17960,17980,17980,17960,1122
|
||||
20250227,133600,6652740450,17970,17970,17970,17970,119
|
||||
20250227,133500,6650602020,17990,17970,17990,17970,86
|
||||
20250227,133400,6649055460,17970,17970,17980,17970,208
|
||||
20250227,133300,6645317610,17970,17980,18010,17970,226
|
||||
20250227,133200,6641253550,17970,17970,17980,17970,4
|
||||
20250227,133100,6641181660,17970,17970,18020,17970,547
|
||||
20250227,133000,6631343350,17970,17990,17990,17970,182
|
||||
20250227,132900,6628069860,18020,18030,18030,17990,25
|
||||
20250227,132800,6627619510,17970,17970,17970,17970,66
|
||||
20250227,132700,6626433490,18030,17990,18030,17960,1022
|
||||
20250227,132600,6608068570,18040,18010,18040,17970,700
|
||||
20250227,132500,6595479430,18010,18000,18010,18000,70
|
||||
20250227,132400,6594219230,18000,18000,18000,18000,334
|
||||
20250227,132300,6588207230,18000,18010,18010,18000,369
|
||||
20250227,132200,6581564110,18010,18000,18040,18000,5833
|
||||
20250227,132100,6476563260,18000,18000,18000,18000,184
|
||||
20250227,132000,6473251260,18000,17990,18000,17980,347
|
||||
20250227,131900,6467006210,17990,18000,18000,17960,49
|
||||
20250227,131800,6466124670,18000,17970,18000,17960,86
|
||||
20250227,131700,6464579120,17970,18010,18010,17970,813
|
||||
20250227,131600,6449969280,18000,17970,18000,17970,79
|
||||
20250227,131500,6448547790,17970,18040,18040,17970,2142
|
||||
20250227,131400,6410023830,18040,18010,18040,18000,185
|
||||
20250227,131300,6406690390,18010,18000,18010,18000,200
|
||||
20250227,131200,6403090030,18010,18000,18010,18000,106
|
||||
20250227,131100,6401181750,17990,18010,18010,17990,388
|
||||
20250227,131000,6394197170,18010,18010,18010,18010,67
|
||||
20250227,130900,6392990500,18010,18010,18010,18010,68
|
||||
20250227,130800,6391765820,18010,18020,18020,18010,69
|
||||
20250227,130700,6390523080,18020,18030,18030,18000,1587
|
||||
20250227,130600,6361928430,18050,18050,18050,18050,0
|
||||
20250227,130500,6361928430,18050,18030,18050,18030,278
|
||||
20250227,130400,6356916010,18030,18030,18030,18030,104
|
||||
20250227,130300,6355040890,18030,18030,18030,18030,137
|
||||
20250227,130200,6352570780,18030,18030,18060,18030,300
|
||||
20250227,130100,6347160890,18030,18050,18050,18030,123
|
||||
20250227,130000,6344940910,18050,18040,18050,18030,195
|
||||
20250227,125900,6341423790,18040,18040,18050,18040,188
|
||||
20250227,125800,6338032240,18040,18040,18050,18040,749
|
||||
20250227,125700,6324520250,18040,18050,18050,18040,11
|
||||
20250227,125600,6324321750,18050,18050,18060,18050,822
|
||||
20250227,125500,6309483500,18050,18070,18070,18040,558
|
||||
20250227,125400,6299409420,18070,18070,18070,18060,44
|
||||
20250227,125300,6298614410,18070,18070,18070,18070,9
|
||||
20250227,125200,6298451780,18070,18100,18100,18070,208
|
||||
20250227,125100,6294688930,18100,18100,18140,18100,332
|
||||
20250227,125000,6288674470,18100,18050,18100,18050,155
|
||||
20250227,124900,6285872220,18040,18040,18040,18040,20
|
||||
20250227,124800,6285511420,18040,18050,18050,18030,123
|
||||
20250227,124700,6283293480,18030,18060,18100,18030,2284
|
||||
20250227,124600,6242099780,18030,18080,18080,18030,266
|
||||
20250227,124500,6237295000,18080,18100,18100,18080,497
|
||||
20250227,124400,6228309220,18110,18080,18110,18080,11
|
||||
20250227,124300,6228110310,18110,18130,18130,18060,429
|
||||
20250227,124200,6220350850,18130,18160,18160,18130,162
|
||||
20250227,124100,6217411670,18160,18180,18180,18160,29
|
||||
20250227,124000,6216884650,18180,18200,18200,18180,690
|
||||
20250227,123900,6204332130,18200,18200,18200,18200,221
|
||||
20250227,123800,6200309930,18200,18190,18200,18190,158
|
||||
20250227,123700,6197435630,18190,18210,18230,18190,1236
|
||||
20250227,123600,6174946820,18220,18230,18280,18220,754
|
||||
20250227,123500,6161200020,18230,18250,18250,18230,727
|
||||
20250227,123400,6147946740,18230,18250,18280,18230,927
|
||||
20250227,123300,6131026990,18250,18220,18250,18220,627
|
||||
20250227,123200,6119589680,18220,18190,18240,18190,2184
|
||||
20250227,123100,6079826290,18190,18190,18190,18190,990
|
||||
20250227,123000,6061818190,18180,18180,18190,18180,597
|
||||
20250227,122900,6050962710,18190,18140,18190,18140,863
|
||||
20250227,122800,6035288100,18140,18140,18140,18100,2424
|
||||
20250227,122700,5991362440,18140,18100,18140,18090,1240
|
||||
20250227,122600,5968911170,18090,18020,18090,18000,2255
|
||||
20250227,122500,5928203010,18020,17990,18020,17990,66
|
||||
20250227,122400,5927015430,17990,18000,18000,17990,245
|
||||
20250227,122300,5922606190,18000,18000,18000,18000,177
|
||||
20250227,122200,5919420190,18000,17990,18000,17990,80
|
||||
20250227,122100,5917980840,18000,17990,18000,17990,260
|
||||
20250227,122000,5913302240,18000,18010,18010,17990,491
|
||||
20250227,121900,5904459670,18010,18000,18020,17990,245
|
||||
20250227,121800,5900049180,18000,18000,18000,18000,34
|
||||
20250227,121700,5899437180,18000,18030,18030,17990,161
|
||||
20250227,121600,5896537010,18030,18000,18030,17990,819
|
||||
20250227,121500,5881786830,17990,17980,18000,17980,675
|
||||
20250227,121400,5869638920,17980,18000,18000,17980,287
|
||||
20250227,121300,5864475440,18000,17990,18050,17990,101
|
||||
20250227,121200,5862654540,17970,17960,17970,17960,201
|
||||
20250227,121100,5859043310,17960,17940,17960,17940,56
|
||||
20250227,121000,5858038270,17940,17920,17950,17920,199
|
||||
20250227,120900,5854469150,17920,17930,17940,17920,327
|
||||
20250227,120800,5848607440,17930,18020,18020,17930,9324
|
||||
20250227,120700,5680843770,18020,18030,18030,18020,1108
|
||||
20250227,120600,5660871220,18030,18030,18030,18030,32
|
||||
20250227,120500,5660294260,18030,18040,18040,18030,601
|
||||
20250227,120400,5649456390,18040,18030,18040,18030,145
|
||||
20250227,120300,5646841880,18030,18030,18030,18030,35
|
||||
20250227,120200,5646210830,18030,18030,18030,18030,107
|
||||
20250227,120100,5644281620,18030,18030,18030,18030,264
|
||||
20250227,120000,5639521700,18030,18030,18030,18030,218
|
||||
20250227,115900,5635591160,18030,18050,18050,18030,773
|
||||
20250227,115800,5621651760,18050,18050,18050,18040,91
|
||||
20250227,115700,5620009790,18050,18040,18050,18040,167
|
||||
20250227,115600,5616997070,18050,18050,18050,18040,107
|
||||
20250227,115500,5615066670,18050,18030,18050,18030,1142
|
||||
20250227,115400,5594464970,18040,18050,18050,18030,547
|
||||
20250227,115300,5584599280,18050,18050,18060,18050,17
|
||||
20250227,115200,5584292410,18060,18060,18060,18060,3
|
||||
20250227,115100,5584238230,18060,18070,18070,18050,972
|
||||
20250227,115000,5566685360,18060,18060,18070,18050,139
|
||||
20250227,114900,5564175260,18060,18050,18060,18040,151
|
||||
20250227,114800,5561449600,18040,18040,18050,18040,389
|
||||
20250227,114700,5554432020,18040,18050,18050,18040,120
|
||||
20250227,114600,5552266460,18050,18060,18060,18050,112
|
||||
20250227,114500,5550244840,18060,18060,18060,18050,211
|
||||
20250227,114400,5546436180,18060,18050,18060,18050,105
|
||||
20250227,114300,5544540900,18050,18050,18050,18050,12
|
||||
20250227,114200,5544324300,18050,18060,18060,18050,42
|
||||
20250227,114100,5543565790,18060,18050,18100,18050,558
|
||||
20250227,114000,5533475740,18050,18060,18060,18050,234
|
||||
20250227,113900,5529249720,18060,18050,18060,18050,135
|
||||
20250227,113800,5526812850,18050,18050,18050,18050,140
|
||||
20250227,113700,5524285850,18050,18050,18060,18050,92
|
||||
20250227,113600,5522625240,18040,18050,18050,18040,428
|
||||
20250227,113500,5514900240,18060,18060,18070,18050,195
|
||||
20250227,113400,5511378890,18060,18110,18110,18060,668
|
||||
20250227,113300,5499301540,18110,18120,18120,18110,93
|
||||
20250227,113200,5497617190,18110,18100,18120,18100,7
|
||||
20250227,113100,5497490440,18100,18130,18130,18100,147
|
||||
20250227,113000,5494829650,18130,18150,18160,18130,728
|
||||
20250227,112900,5481615880,18150,18150,18150,18150,294
|
||||
20250227,112800,5476279780,18150,18150,18150,18150,115
|
||||
20250227,112700,5474192530,18180,18180,18180,18180,2
|
||||
20250227,112600,5474156170,18150,18200,18200,18150,267
|
||||
20250227,112500,5469307000,18190,18190,18190,18190,151
|
||||
20250227,112400,5466560310,18160,18160,18180,18160,941
|
||||
20250227,112300,5449457020,18160,18160,18160,18150,404
|
||||
20250227,112200,5442121030,18160,18170,18170,18160,394
|
||||
20250227,112100,5434963930,18170,18160,18170,18160,481
|
||||
20250227,112000,5426225210,18160,18140,18160,18140,669
|
||||
20250227,111900,5414082680,18140,18100,18140,18100,58
|
||||
20250227,111800,5413030680,18130,18030,18130,18030,717
|
||||
20250227,111700,5400059690,18040,18030,18080,18030,59
|
||||
20250227,111600,5398993510,18030,18020,18070,18020,128
|
||||
20250227,111500,5396684830,18070,18070,18070,18010,3090
|
||||
20250227,111400,5340955340,18070,18030,18100,18030,883
|
||||
20250227,111300,5325030060,18020,18040,18060,18020,642
|
||||
20250227,111200,5313442500,18060,18040,18060,18020,2478
|
||||
20250227,111100,5268761200,18040,18040,18040,18040,201
|
||||
20250227,111000,5265135160,18040,18060,18060,18040,102
|
||||
20250227,110900,5263294380,18060,18050,18060,18030,894
|
||||
20250227,110800,5247165070,18050,18040,18050,18030,346
|
||||
20250227,110700,5240923520,18040,18060,18060,18040,58
|
||||
20250227,110600,5239876710,18060,18040,18060,18030,104
|
||||
20250227,110500,5238001120,18040,18050,18060,18030,188
|
||||
20250227,110400,5234610300,18050,18030,18060,18020,976
|
||||
20250227,110300,5217016200,18030,18140,18140,18030,1068
|
||||
20250227,110200,5197741080,18140,18060,18190,18060,1746
|
||||
20250227,110100,5166170190,18060,18140,18140,18060,3485
|
||||
20250227,110000,5103068090,18140,18140,18200,18140,669
|
||||
20250227,105900,5090901820,18140,18140,18140,18140,20
|
||||
20250227,105800,5090539020,18190,18110,18190,18110,62
|
||||
20250227,105700,5089416010,18110,18140,18190,18110,547
|
||||
20250227,105600,5079493950,18140,18210,18210,18140,1258
|
||||
20250227,105500,5056621030,18210,18190,18230,18190,1114
|
||||
20250227,105400,5036323090,18200,18140,18200,18140,904
|
||||
20250227,105300,5019893400,18140,18080,18140,18070,156
|
||||
20250227,105200,5017072780,18070,18120,18130,18070,845
|
||||
20250227,105100,5001769150,18120,18200,18200,18120,504
|
||||
20250227,105000,4992597070,18190,18090,18190,18090,674
|
||||
20250227,104900,4980345280,18230,18230,18230,18060,10853
|
||||
20250227,104800,4782644070,18240,18130,18250,18100,2186
|
||||
20250227,104700,4742843910,18130,18170,18230,18130,1524
|
||||
20250227,104600,4715116120,18210,18040,18220,18030,5453
|
||||
20250227,104500,4616391860,18040,18070,18070,18040,181
|
||||
20250227,104400,4613124960,18070,18110,18110,18070,327
|
||||
20250227,104300,4607208580,18110,18090,18110,18090,18
|
||||
20250227,104200,4606882670,18110,18120,18120,18110,55
|
||||
20250227,104100,4605886410,18120,18040,18120,18040,228
|
||||
20250227,104000,4601762140,18040,18040,18080,18040,341
|
||||
20250227,103900,4595608020,18070,18040,18070,18040,226
|
||||
20250227,103800,4591530800,18050,18060,18070,18040,1223
|
||||
20250227,103700,4569454020,18070,18080,18080,18060,7
|
||||
20250227,103600,4569327570,18060,18080,18080,18060,186
|
||||
20250227,103500,4565967930,18070,18080,18090,18070,24
|
||||
20250227,103400,4565534010,18090,18060,18090,18060,350
|
||||
20250227,103300,4559212380,18060,18070,18110,18060,579
|
||||
20250227,103200,4548749400,18070,18080,18110,18070,523
|
||||
20250227,103100,4539298460,18080,18100,18110,18080,296
|
||||
20250227,103000,4533940370,18110,18100,18110,18100,52
|
||||
20250227,102900,4532998740,18100,18100,18120,18100,148
|
||||
20250227,102800,4530319400,18100,18060,18100,18050,93
|
||||
20250227,102700,4528639090,18060,18100,18120,18050,1469
|
||||
20250227,102600,4502066760,18100,18100,18130,18100,558
|
||||
20250227,102500,4491959110,18100,18130,18130,18080,1596
|
||||
20250227,102400,4463060370,18130,18150,18150,18110,88
|
||||
20250227,102300,4461465630,18140,18130,18160,18130,761
|
||||
20250227,102200,4447657750,18120,18080,18120,18030,809
|
||||
20250227,102100,4433019330,18080,18080,18080,18070,250
|
||||
20250227,102000,4428499340,18080,18000,18080,17990,2881
|
||||
20250227,101900,4376571630,17970,17970,17980,17960,1402
|
||||
20250227,101800,4351378600,17960,18000,18010,17960,881
|
||||
20250227,101700,4335546360,18020,18000,18020,17960,366
|
||||
20250227,101600,4328964550,18000,17980,18020,17970,270
|
||||
20250227,101500,4324108670,17980,17990,18020,17950,930
|
||||
20250227,101400,4307387820,17990,18010,18040,17990,755
|
||||
20250227,101300,4293797080,18000,18040,18040,18000,341
|
||||
20250227,101200,4287658440,18000,18000,18010,18000,481
|
||||
20250227,101100,4279000430,18000,18040,18040,18000,395
|
||||
20250227,101000,4271886740,18000,18000,18010,18000,1797
|
||||
20250227,100900,4239539240,18000,18000,18040,18000,554
|
||||
20250227,100800,4229565000,18000,18000,18030,18000,1067
|
||||
20250227,100700,4210352850,17950,18010,18010,17950,1219
|
||||
20250227,100600,4188438390,18000,18000,18030,18000,128
|
||||
20250227,100500,4186133790,18000,18000,18000,17990,662
|
||||
20250227,100400,4174221390,17990,18020,18050,17990,439
|
||||
20250227,100300,4166323050,18030,17950,18030,17950,906
|
||||
20250227,100200,4150015200,17950,17990,17990,17950,1650
|
||||
20250227,100100,4120394320,17980,17990,17990,17980,2051
|
||||
20250227,100000,4083496870,17990,18000,18050,17990,631
|
||||
20250227,095900,4072140690,18000,18000,18080,18000,30
|
||||
20250227,095800,4071600470,18000,18010,18080,18000,3230
|
||||
20250227,095700,4013406000,18010,18060,18070,18010,984
|
||||
20250227,095600,3995641180,17990,18020,18030,17990,821
|
||||
20250227,095500,3980860330,18020,18030,18030,18020,418
|
||||
20250227,095400,3973326430,18020,18050,18120,18010,458
|
||||
20250227,095300,3965061580,18050,18070,18070,18040,717
|
||||
20250227,095200,3952108850,18070,18080,18150,18040,972
|
||||
20250227,095100,3934523180,18080,18140,18150,18080,387
|
||||
20250227,095000,3927514090,18130,17940,18130,17920,10374
|
||||
20250227,094900,3740472460,17940,17930,17970,17880,4949
|
||||
20250227,094800,3651794890,17930,17970,17970,17920,1212
|
||||
20250227,094700,3630052730,17920,17930,18000,17920,643
|
||||
20250227,094600,3618515470,17930,17920,18000,17920,6377
|
||||
20250227,094500,3504106690,17930,17970,18020,17930,5995
|
||||
20250227,094400,3396530960,17970,18020,18050,17960,9845
|
||||
20250227,094300,3219341850,18020,18090,18090,18020,3481
|
||||
20250227,094200,3156527760,18080,18090,18100,18070,785
|
||||
20250227,094100,3142330040,18080,18010,18080,18000,6349
|
||||
20250227,094000,3027970900,18050,18050,18070,18010,1301
|
||||
20250227,093900,3004485020,18070,18010,18070,18000,1823
|
||||
20250227,093800,2971641510,18020,18070,18070,18010,6867
|
||||
20250227,093700,2847839140,18040,18090,18090,18040,3215
|
||||
20250227,093600,2789750820,18080,18090,18130,18080,2114
|
||||
20250227,093500,2751507860,18100,18120,18160,18090,2269
|
||||
20250227,093400,2710417560,18100,18200,18200,18100,4131
|
||||
20250227,093300,2635438520,18230,18190,18230,18150,1489
|
||||
20250227,093200,2608382300,18190,18220,18240,18190,1070
|
||||
20250227,093100,2588901190,18220,18250,18250,18150,1882
|
||||
20250227,093000,2554672320,18190,18180,18270,18180,847
|
||||
20250227,092900,2539236310,18180,18220,18250,18170,5046
|
||||
20250227,092800,2447383170,18220,18200,18270,18170,2768
|
||||
20250227,092700,2396972660,18200,18270,18300,18200,2574
|
||||
20250227,092600,2350033420,18250,18340,18340,18250,2159
|
||||
20250227,092500,2310510000,18340,18360,18360,18330,271
|
||||
20250227,092400,2305536340,18360,18300,18380,18300,752
|
||||
20250227,092300,2291764390,18300,18350,18350,18300,1989
|
||||
20250227,092200,2255312330,18350,18380,18390,18350,879
|
||||
20250227,092100,2239164910,18380,18460,18460,18340,6594
|
||||
20250227,092000,2117826290,18460,18460,18520,18460,1677
|
||||
20250227,091900,2086855220,18450,18420,18500,18420,1366
|
||||
20250227,091800,2061628170,18470,18470,18470,18410,1759
|
||||
20250227,091700,2029237080,18470,18490,18510,18430,1279
|
||||
20250227,091600,2005622710,18540,18410,18550,18410,1886
|
||||
20250227,091500,1970689280,18410,18470,18540,18400,3832
|
||||
20250227,091400,1899894870,18470,18550,18590,18400,5031
|
||||
20250227,091300,1806833670,18600,18610,18660,18550,2631
|
||||
20250227,091200,1757890090,18640,18670,18760,18520,9621
|
||||
20250227,091100,1578465050,18650,18590,18670,18550,6365
|
||||
20250227,091000,1460154790,18620,18600,18640,18580,5734
|
||||
20250227,090900,1353413670,18600,18490,18600,18490,3253
|
||||
20250227,090800,1293064790,18490,18550,18570,18480,12360
|
||||
20250227,090700,1063936630,18550,18470,18570,18400,4176
|
||||
20250227,090600,986772900,18420,18200,18500,18200,9870
|
||||
20250227,090500,805660840,18200,18190,18250,18130,4311
|
||||
20250227,090400,727144220,18220,18130,18260,18100,3572
|
||||
20250227,090300,662231220,18130,18110,18200,18090,4475
|
||||
20250227,090200,581084120,18180,18190,18190,18060,13972
|
||||
20250227,090100,328151370,18190,18220,18310,18100,2702
|
||||
20250227,090000,278846400,18170,18110,18300,18090,15376
|
||||
|
Reference in New Issue
Block a user