Update 2025-02-27 2849 candle_min
This commit is contained in:
607
017890/min/candle-20250227.csv
Normal file
607
017890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,190400,348331940,8620,8620,8620,8620,0
|
||||
20250227,190300,348331940,8620,8620,8620,8620,0
|
||||
20250227,190200,348331940,8620,8620,8620,8620,0
|
||||
20250227,190100,348331940,8620,8620,8620,8620,0
|
||||
20250227,190000,348331940,8620,8620,8620,8620,0
|
||||
20250227,185900,348331940,8620,8620,8620,8620,0
|
||||
20250227,185800,348331940,8620,8620,8620,8620,0
|
||||
20250227,185700,348331940,8620,8620,8620,8620,0
|
||||
20250227,185600,348331940,8620,8620,8620,8620,0
|
||||
20250227,185500,348331940,8620,8620,8620,8620,0
|
||||
20250227,185400,348331940,8620,8620,8620,8620,0
|
||||
20250227,185300,348331940,8620,8620,8620,8620,0
|
||||
20250227,185200,348331940,8620,8620,8620,8620,0
|
||||
20250227,185100,348331940,8620,8620,8620,8620,0
|
||||
20250227,185000,348331940,8620,8620,8620,8620,0
|
||||
20250227,184900,348331940,8620,8620,8620,8620,0
|
||||
20250227,184800,348331940,8620,8620,8620,8620,0
|
||||
20250227,184700,348331940,8620,8620,8620,8620,0
|
||||
20250227,184600,348331940,8620,8620,8620,8620,0
|
||||
20250227,184500,348331940,8620,8620,8620,8620,0
|
||||
20250227,184400,348331940,8620,8620,8620,8620,0
|
||||
20250227,184300,348331940,8620,8620,8620,8620,0
|
||||
20250227,184200,348331940,8620,8620,8620,8620,0
|
||||
20250227,184100,348331940,8620,8620,8620,8620,0
|
||||
20250227,184000,348331940,8620,8620,8620,8620,0
|
||||
20250227,183900,348331940,8620,8620,8620,8620,0
|
||||
20250227,183800,348331940,8620,8620,8620,8620,0
|
||||
20250227,183700,348331940,8620,8620,8620,8620,0
|
||||
20250227,183600,348331940,8620,8620,8620,8620,0
|
||||
20250227,183500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,183400,348331940,8620,8620,8620,8620,0
|
||||
20250227,183300,348331940,8620,8620,8620,8620,0
|
||||
20250227,183200,348331940,8620,8620,8620,8620,0
|
||||
20250227,183100,348331940,8620,8620,8620,8620,0
|
||||
20250227,183000,348331940,8620,8620,8620,8620,0
|
||||
20250227,182900,348331940,8620,8620,8620,8620,0
|
||||
20250227,182800,348331940,8620,8620,8620,8620,0
|
||||
20250227,182700,348331940,8620,8620,8620,8620,0
|
||||
20250227,182600,348331940,8620,8620,8620,8620,0
|
||||
20250227,182500,348331940,8620,8620,8620,8620,0
|
||||
20250227,182400,348331940,8620,8620,8620,8620,0
|
||||
20250227,182300,348331940,8620,8620,8620,8620,0
|
||||
20250227,182200,348331940,8620,8620,8620,8620,0
|
||||
20250227,182100,348331940,8620,8620,8620,8620,0
|
||||
20250227,182000,348331940,8620,8620,8620,8620,0
|
||||
20250227,181900,348331940,8620,8620,8620,8620,0
|
||||
20250227,181800,348331940,8620,8620,8620,8620,0
|
||||
20250227,181700,348331940,8620,8620,8620,8620,0
|
||||
20250227,181600,348331940,8620,8620,8620,8620,0
|
||||
20250227,181500,348331940,8620,8620,8620,8620,0
|
||||
20250227,181400,348331940,8620,8620,8620,8620,0
|
||||
20250227,181300,348331940,8620,8620,8620,8620,0
|
||||
20250227,181200,348331940,8620,8620,8620,8620,0
|
||||
20250227,181100,348331940,8620,8620,8620,8620,0
|
||||
20250227,181000,348331940,8620,8620,8620,8620,0
|
||||
20250227,180900,348331940,8620,8620,8620,8620,0
|
||||
20250227,180800,348331940,8620,8620,8620,8620,0
|
||||
20250227,180700,348331940,8620,8620,8620,8620,0
|
||||
20250227,180600,348331940,8620,8620,8620,8620,0
|
||||
20250227,180500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,180400,348331940,8620,8620,8620,8620,0
|
||||
20250227,180300,348331940,8620,8620,8620,8620,0
|
||||
20250227,180200,348331940,8620,8620,8620,8620,0
|
||||
20250227,180100,348331940,8620,8620,8620,8620,0
|
||||
20250227,180000,348331940,8620,8620,8620,8620,0
|
||||
20250227,175900,348331940,8620,8620,8620,8620,0
|
||||
20250227,175800,348331940,8620,8620,8620,8620,0
|
||||
20250227,175700,348331940,8620,8620,8620,8620,0
|
||||
20250227,175600,348331940,8620,8620,8620,8620,0
|
||||
20250227,175500,348331940,8620,8620,8620,8620,0
|
||||
20250227,175400,348331940,8620,8620,8620,8620,0
|
||||
20250227,175300,348331940,8620,8620,8620,8620,0
|
||||
20250227,175200,348331940,8620,8620,8620,8620,0
|
||||
20250227,175100,348331940,8620,8620,8620,8620,0
|
||||
20250227,175000,348331940,8620,8620,8620,8620,0
|
||||
20250227,174900,348331940,8620,8620,8620,8620,0
|
||||
20250227,174800,348331940,8620,8620,8620,8620,0
|
||||
20250227,174700,348331940,8620,8620,8620,8620,0
|
||||
20250227,174600,348331940,8620,8620,8620,8620,0
|
||||
20250227,174500,348331940,8620,8620,8620,8620,0
|
||||
20250227,174400,348331940,8620,8620,8620,8620,0
|
||||
20250227,174300,348331940,8620,8620,8620,8620,0
|
||||
20250227,174200,348331940,8620,8620,8620,8620,0
|
||||
20250227,174100,348331940,8620,8620,8620,8620,0
|
||||
20250227,174000,348331940,8620,8620,8620,8620,0
|
||||
20250227,173900,348331940,8620,8620,8620,8620,0
|
||||
20250227,173800,348331940,8620,8620,8620,8620,0
|
||||
20250227,173700,348331940,8620,8620,8620,8620,0
|
||||
20250227,173600,348331940,8620,8620,8620,8620,0
|
||||
20250227,173500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,173400,348331940,8620,8620,8620,8620,0
|
||||
20250227,173300,348331940,8620,8620,8620,8620,0
|
||||
20250227,173200,348331940,8620,8620,8620,8620,0
|
||||
20250227,173100,348331940,8620,8620,8620,8620,0
|
||||
20250227,173000,348331940,8620,8620,8620,8620,0
|
||||
20250227,172900,348331940,8620,8620,8620,8620,0
|
||||
20250227,172800,348331940,8620,8620,8620,8620,0
|
||||
20250227,172700,348331940,8620,8620,8620,8620,0
|
||||
20250227,172600,348331940,8620,8620,8620,8620,0
|
||||
20250227,172500,348331940,8620,8620,8620,8620,0
|
||||
20250227,172400,348331940,8620,8620,8620,8620,0
|
||||
20250227,172300,348331940,8620,8620,8620,8620,0
|
||||
20250227,172200,348331940,8620,8620,8620,8620,0
|
||||
20250227,172100,348331940,8620,8620,8620,8620,0
|
||||
20250227,172000,348331940,8620,8620,8620,8620,0
|
||||
20250227,171900,348331940,8620,8620,8620,8620,0
|
||||
20250227,171800,348331940,8620,8620,8620,8620,0
|
||||
20250227,171700,348331940,8620,8620,8620,8620,0
|
||||
20250227,171600,348331940,8620,8620,8620,8620,0
|
||||
20250227,171500,348331940,8620,8620,8620,8620,0
|
||||
20250227,171400,348331940,8620,8620,8620,8620,0
|
||||
20250227,171300,348331940,8620,8620,8620,8620,0
|
||||
20250227,171200,348331940,8620,8620,8620,8620,0
|
||||
20250227,171100,348331940,8620,8620,8620,8620,0
|
||||
20250227,171000,348331940,8620,8620,8620,8620,0
|
||||
20250227,170900,348331940,8620,8620,8620,8620,0
|
||||
20250227,170800,348331940,8620,8620,8620,8620,0
|
||||
20250227,170700,348331940,8620,8620,8620,8620,0
|
||||
20250227,170600,348331940,8620,8620,8620,8620,0
|
||||
20250227,170500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,170400,348331940,8620,8620,8620,8620,0
|
||||
20250227,170300,348331940,8620,8620,8620,8620,0
|
||||
20250227,170200,348331940,8620,8620,8620,8620,0
|
||||
20250227,170100,348331940,8620,8620,8620,8620,0
|
||||
20250227,170000,348331940,8620,8620,8620,8620,0
|
||||
20250227,165900,348331940,8620,8620,8620,8620,0
|
||||
20250227,165800,348331940,8620,8620,8620,8620,0
|
||||
20250227,165700,348331940,8620,8620,8620,8620,0
|
||||
20250227,165600,348331940,8620,8620,8620,8620,0
|
||||
20250227,165500,348331940,8620,8620,8620,8620,0
|
||||
20250227,165400,348331940,8620,8620,8620,8620,0
|
||||
20250227,165300,348331940,8620,8620,8620,8620,0
|
||||
20250227,165200,348331940,8620,8620,8620,8620,0
|
||||
20250227,165100,348331940,8620,8620,8620,8620,0
|
||||
20250227,165000,348331940,8620,8620,8620,8620,0
|
||||
20250227,164900,348331940,8620,8620,8620,8620,0
|
||||
20250227,164800,348331940,8620,8620,8620,8620,0
|
||||
20250227,164700,348331940,8620,8620,8620,8620,0
|
||||
20250227,164600,348331940,8620,8620,8620,8620,0
|
||||
20250227,164500,348331940,8620,8620,8620,8620,0
|
||||
20250227,164400,348331940,8620,8620,8620,8620,0
|
||||
20250227,164300,348331940,8620,8620,8620,8620,0
|
||||
20250227,164200,348331940,8620,8620,8620,8620,0
|
||||
20250227,164100,348331940,8620,8620,8620,8620,0
|
||||
20250227,164000,348331940,8620,8620,8620,8620,0
|
||||
20250227,163900,348331940,8620,8620,8620,8620,0
|
||||
20250227,163800,348331940,8620,8620,8620,8620,0
|
||||
20250227,163700,348331940,8620,8620,8620,8620,0
|
||||
20250227,163600,348331940,8620,8620,8620,8620,0
|
||||
20250227,163500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,163400,348331940,8620,8620,8620,8620,0
|
||||
20250227,163300,348331940,8620,8620,8620,8620,0
|
||||
20250227,163200,348331940,8620,8620,8620,8620,0
|
||||
20250227,163100,348331940,8620,8620,8620,8620,0
|
||||
20250227,163000,348331940,8620,8620,8620,8620,0
|
||||
20250227,162900,348331940,8620,8620,8620,8620,0
|
||||
20250227,162800,348331940,8620,8620,8620,8620,0
|
||||
20250227,162700,348331940,8620,8620,8620,8620,0
|
||||
20250227,162600,348331940,8620,8620,8620,8620,0
|
||||
20250227,162500,348331940,8620,8620,8620,8620,0
|
||||
20250227,162400,348331940,8620,8620,8620,8620,0
|
||||
20250227,162300,348331940,8620,8620,8620,8620,0
|
||||
20250227,162200,348331940,8620,8620,8620,8620,0
|
||||
20250227,162100,348331940,8620,8620,8620,8620,0
|
||||
20250227,162000,348331940,8620,8620,8620,8620,0
|
||||
20250227,161900,348331940,8620,8620,8620,8620,0
|
||||
20250227,161800,348331940,8620,8620,8620,8620,0
|
||||
20250227,161700,348331940,8620,8620,8620,8620,0
|
||||
20250227,161600,348331940,8620,8620,8620,8620,0
|
||||
20250227,161500,348331940,8620,8620,8620,8620,0
|
||||
20250227,161400,348331940,8620,8620,8620,8620,0
|
||||
20250227,161300,348331940,8620,8620,8620,8620,0
|
||||
20250227,161200,348331940,8620,8620,8620,8620,0
|
||||
20250227,161100,348331940,8620,8620,8620,8620,0
|
||||
20250227,161000,348331940,8620,8620,8620,8620,0
|
||||
20250227,160900,348331940,8620,8620,8620,8620,0
|
||||
20250227,160800,348331940,8620,8620,8620,8620,0
|
||||
20250227,160700,348331940,8620,8620,8620,8620,0
|
||||
20250227,160600,348331940,8620,8620,8620,8620,0
|
||||
20250227,160500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,160400,348331940,8620,8620,8620,8620,0
|
||||
20250227,160300,348331940,8620,8620,8620,8620,0
|
||||
20250227,160200,348331940,8620,8620,8620,8620,0
|
||||
20250227,160100,348331940,8620,8620,8620,8620,0
|
||||
20250227,160000,348331940,8620,8620,8620,8620,0
|
||||
20250227,155900,348331940,8620,8620,8620,8620,0
|
||||
20250227,155800,348331940,8620,8620,8620,8620,0
|
||||
20250227,155700,348331940,8620,8620,8620,8620,0
|
||||
20250227,155600,348331940,8620,8620,8620,8620,0
|
||||
20250227,155500,348331940,8620,8620,8620,8620,0
|
||||
20250227,155400,348331940,8620,8620,8620,8620,0
|
||||
20250227,155300,348331940,8620,8620,8620,8620,0
|
||||
20250227,155200,348331940,8620,8620,8620,8620,0
|
||||
20250227,155100,348331940,8620,8620,8620,8620,0
|
||||
20250227,155000,348331940,8620,8620,8620,8620,0
|
||||
20250227,154900,348331940,8620,8620,8620,8620,0
|
||||
20250227,154800,348331940,8620,8620,8620,8620,0
|
||||
20250227,154700,348331940,8620,8620,8620,8620,0
|
||||
20250227,154600,348331940,8620,8620,8620,8620,0
|
||||
20250227,154500,348331940,8620,8620,8620,8620,0
|
||||
20250227,154400,348331940,8620,8620,8620,8620,0
|
||||
20250227,154300,348331940,8620,8620,8620,8620,0
|
||||
20250227,154200,348331940,8620,8620,8620,8620,0
|
||||
20250227,154100,348331940,8620,8620,8620,8620,0
|
||||
20250227,154000,348331940,8620,8620,8620,8620,0
|
||||
20250227,153900,348331940,8620,8620,8620,8620,0
|
||||
20250227,153800,348331940,8620,8620,8620,8620,0
|
||||
20250227,153700,348331940,8620,8620,8620,8620,0
|
||||
20250227,153600,348331940,8620,8620,8620,8620,0
|
||||
20250227,153500,348331940,8620,8620,8620,8620,1420
|
||||
20250227,153400,348331940,8620,8620,8620,8620,0
|
||||
20250227,153300,348331940,8620,8620,8620,8620,0
|
||||
20250227,153200,348331940,8620,8620,8620,8620,0
|
||||
20250227,153100,348331940,8620,8620,8620,8620,0
|
||||
20250227,153000,348331940,8620,8620,8620,8620,1420
|
||||
20250227,152900,336091540,8640,8640,8640,8640,0
|
||||
20250227,152800,336091540,8640,8640,8640,8640,0
|
||||
20250227,152700,336091540,8640,8640,8640,8640,0
|
||||
20250227,152600,336091540,8640,8640,8640,8640,0
|
||||
20250227,152500,336091540,8640,8640,8640,8640,0
|
||||
20250227,152400,336091540,8640,8640,8640,8640,0
|
||||
20250227,152300,336091540,8640,8640,8640,8640,0
|
||||
20250227,152200,336091540,8640,8640,8640,8640,0
|
||||
20250227,152100,336091540,8640,8640,8640,8640,0
|
||||
20250227,152000,336091540,8640,8640,8640,8640,0
|
||||
20250227,151900,336091540,8640,8640,8640,8640,0
|
||||
20250227,151800,336091540,8640,8640,8640,8640,0
|
||||
20250227,151700,336091540,8640,8640,8640,8640,0
|
||||
20250227,151600,336091540,8640,8640,8640,8640,0
|
||||
20250227,151500,336091540,8640,8600,8640,8560,3143
|
||||
20250227,151400,309130050,8640,8640,8640,8640,0
|
||||
20250227,151300,309130050,8640,8640,8640,8640,0
|
||||
20250227,151200,309130050,8640,8640,8640,8640,0
|
||||
20250227,151100,309130050,8640,8640,8640,8640,1
|
||||
20250227,151000,309121410,8640,8630,8640,8630,300
|
||||
20250227,150900,306532320,8630,8610,8630,8610,301
|
||||
20250227,150800,303937470,8610,8600,8610,8600,1866
|
||||
20250227,150700,287875210,8600,8590,8600,8590,200
|
||||
20250227,150600,286156210,8590,8590,8590,8590,3
|
||||
20250227,150500,286130440,8600,8600,8600,8600,0
|
||||
20250227,150400,286130440,8600,8600,8600,8600,651
|
||||
20250227,150300,280531840,8590,8560,8590,8560,316
|
||||
20250227,150200,277817720,8580,8590,8590,8560,13
|
||||
20250227,150100,277706290,8600,8600,8600,8600,1
|
||||
20250227,150000,277697690,8550,8550,8550,8550,2
|
||||
20250227,145900,277680590,8550,8550,8610,8550,920
|
||||
20250227,145800,269800100,8610,8550,8610,8550,705
|
||||
20250227,145700,263769830,8090,8090,8090,8090,0
|
||||
20250227,145600,263769830,8090,8640,8640,8090,4493
|
||||
20250227,145500,225654310,8620,8600,8620,8590,84
|
||||
20250227,145400,224930730,8600,8590,8600,8590,2721
|
||||
20250227,145300,201530330,8590,8600,8600,8590,128
|
||||
20250227,145200,200430560,8600,8610,8610,8600,200
|
||||
20250227,145100,198710410,8610,8610,8610,8610,15
|
||||
20250227,145000,198581260,8610,8610,8610,8610,21
|
||||
20250227,144900,198400450,8610,8610,8610,8610,108
|
||||
20250227,144800,197470570,8610,8610,8610,8600,262
|
||||
20250227,144700,195215370,8610,8610,8620,8610,31
|
||||
20250227,144600,194948350,8620,8620,8620,8620,250
|
||||
20250227,144500,192793350,8610,8620,8620,8610,20
|
||||
20250227,144400,192620990,8620,8630,8630,8620,2071
|
||||
20250227,144300,174768770,8620,8630,8630,8620,16
|
||||
20250227,144200,174630740,8630,8630,8630,8630,20
|
||||
20250227,144100,174458140,8630,8630,8630,8630,162
|
||||
20250227,144000,173060080,8630,8630,8630,8630,20
|
||||
20250227,143900,172887480,8630,8630,8630,8630,16
|
||||
20250227,143800,172749400,8630,8630,8640,8630,30
|
||||
20250227,143700,172490390,8630,8640,8640,8630,9
|
||||
20250227,143600,172412670,8640,8640,8640,8640,20
|
||||
20250227,143500,172239870,8640,8640,8640,8640,16
|
||||
20250227,143400,172101630,8640,8640,8640,8640,113
|
||||
20250227,143300,171125310,8640,8640,8640,8640,15
|
||||
20250227,143200,170995710,8640,8640,8640,8640,16
|
||||
20250227,143100,170857470,8640,8640,8640,8640,15
|
||||
20250227,143000,170727870,8650,8650,8650,8650,0
|
||||
20250227,142900,170727870,8650,8650,8650,8650,0
|
||||
20250227,142800,170727870,8650,8650,8650,8650,50
|
||||
20250227,142700,170295370,8660,8660,8660,8660,0
|
||||
20250227,142600,170295370,8660,8640,8660,8640,51
|
||||
20250227,142500,169853730,8640,8640,8640,8640,100
|
||||
20250227,142400,168989730,8650,8650,8650,8650,20
|
||||
20250227,142300,168816730,8640,8640,8640,8640,0
|
||||
20250227,142200,168816730,8640,8640,8640,8640,0
|
||||
20250227,142100,168816730,8640,8640,8640,8640,0
|
||||
20250227,142000,168816730,8640,8640,8640,8640,11
|
||||
20250227,141900,168721690,8640,8640,8640,8640,0
|
||||
20250227,141800,168721690,8640,8640,8640,8640,0
|
||||
20250227,141700,168721690,8640,8640,8640,8640,0
|
||||
20250227,141600,168721690,8640,8640,8640,8640,0
|
||||
20250227,141500,168721690,8640,8640,8640,8640,0
|
||||
20250227,141400,168721690,8640,8640,8640,8640,0
|
||||
20250227,141300,168721690,8640,8640,8640,8640,0
|
||||
20250227,141200,168721690,8640,8640,8640,8640,0
|
||||
20250227,141100,168721690,8640,8640,8640,8640,20
|
||||
20250227,141000,168548890,8630,8630,8630,8630,0
|
||||
20250227,140900,168548890,8630,8630,8630,8630,0
|
||||
20250227,140800,168548890,8630,8630,8630,8630,0
|
||||
20250227,140700,168548890,8630,8630,8630,8630,0
|
||||
20250227,140600,168548890,8630,8630,8630,8630,1
|
||||
20250227,140500,168540260,8660,8660,8660,8660,0
|
||||
20250227,140400,168540260,8660,8660,8660,8660,0
|
||||
20250227,140300,168540260,8660,8660,8660,8660,0
|
||||
20250227,140200,168540260,8660,8660,8660,8660,0
|
||||
20250227,140100,168540260,8660,8660,8660,8660,0
|
||||
20250227,140000,168540260,8660,8660,8660,8660,0
|
||||
20250227,135900,168540260,8660,8660,8660,8660,0
|
||||
20250227,135800,168540260,8660,8660,8660,8660,0
|
||||
20250227,135700,168540260,8660,8660,8660,8660,0
|
||||
20250227,135600,168540260,8660,8660,8660,8660,0
|
||||
20250227,135500,168540260,8660,8660,8660,8660,0
|
||||
20250227,135400,168540260,8660,8660,8660,8660,30
|
||||
20250227,135300,168280460,8630,8630,8630,8630,0
|
||||
20250227,135200,168280460,8630,8630,8630,8630,0
|
||||
20250227,135100,168280460,8630,8630,8630,8630,0
|
||||
20250227,135000,168280460,8630,8630,8630,8630,0
|
||||
20250227,134900,168280460,8630,8640,8640,8630,244
|
||||
20250227,134800,166173740,8630,8630,8630,8630,0
|
||||
20250227,134700,166173740,8630,8630,8630,8630,200
|
||||
20250227,134600,164447740,8660,8660,8660,8660,0
|
||||
20250227,134500,164447740,8660,8660,8660,8660,0
|
||||
20250227,134400,164447740,8660,8660,8660,8660,0
|
||||
20250227,134300,164447740,8660,8660,8660,8660,0
|
||||
20250227,134200,164447740,8660,8660,8660,8660,0
|
||||
20250227,134100,164447740,8660,8660,8660,8660,0
|
||||
20250227,134000,164447740,8660,8660,8660,8660,0
|
||||
20250227,133900,164447740,8660,8660,8660,8660,0
|
||||
20250227,133800,164447740,8660,8660,8660,8660,0
|
||||
20250227,133700,164447740,8660,8630,8660,8630,309
|
||||
20250227,133600,161780800,8630,8650,8650,8630,608
|
||||
20250227,133500,156529590,8660,8660,8660,8660,0
|
||||
20250227,133400,156529590,8660,8660,8660,8660,88
|
||||
20250227,133300,155767510,8670,8670,8670,8670,0
|
||||
20250227,133200,155767510,8670,8670,8670,8670,30
|
||||
20250227,133100,155507410,8680,8680,8680,8680,0
|
||||
20250227,133000,155507410,8680,8680,8680,8680,0
|
||||
20250227,132900,155507410,8680,8680,8680,8680,0
|
||||
20250227,132800,155507410,8680,8680,8680,8680,0
|
||||
20250227,132700,155507410,8680,8680,8680,8680,0
|
||||
20250227,132600,155507410,8680,8680,8680,8680,0
|
||||
20250227,132500,155507410,8680,8680,8680,8680,0
|
||||
20250227,132400,155507410,8680,8680,8680,8680,0
|
||||
20250227,132300,155507410,8680,8680,8680,8680,0
|
||||
20250227,132200,155507410,8680,8680,8680,8680,1
|
||||
20250227,132100,155498730,8670,8670,8670,8670,0
|
||||
20250227,132000,155498730,8670,8670,8670,8670,0
|
||||
20250227,131900,155498730,8670,8670,8670,8670,20
|
||||
20250227,131800,155325330,8680,8680,8680,8680,0
|
||||
20250227,131700,155325330,8680,8680,8680,8680,0
|
||||
20250227,131600,155325330,8680,8650,8680,8650,63
|
||||
20250227,131500,154779410,8660,8660,8660,8660,0
|
||||
20250227,131400,154779410,8660,8660,8660,8660,2
|
||||
20250227,131300,154762090,8660,8660,8660,8660,2
|
||||
20250227,131200,154744770,8660,8660,8660,8660,0
|
||||
20250227,131100,154744770,8660,8660,8660,8660,0
|
||||
20250227,131000,154744770,8660,8660,8660,8660,0
|
||||
20250227,130900,154744770,8660,8660,8660,8660,0
|
||||
20250227,130800,154744770,8660,8660,8660,8660,0
|
||||
20250227,130700,154744770,8660,8660,8660,8660,0
|
||||
20250227,130600,154744770,8660,8660,8660,8660,12
|
||||
20250227,130500,154640850,8660,8660,8660,8660,0
|
||||
20250227,130400,154640850,8660,8660,8660,8660,90
|
||||
20250227,130300,153861450,8660,8660,8660,8660,0
|
||||
20250227,130200,153861450,8660,8660,8660,8660,27
|
||||
20250227,130100,153627630,8660,8660,8660,8660,0
|
||||
20250227,130000,153627630,8660,8660,8660,8660,0
|
||||
20250227,125900,153627630,8660,8660,8660,8660,0
|
||||
20250227,125800,153627630,8660,8660,8660,8660,0
|
||||
20250227,125700,153627630,8660,8660,8660,8660,0
|
||||
20250227,125600,153627630,8660,8660,8660,8660,0
|
||||
20250227,125500,153627630,8660,8660,8660,8660,1
|
||||
20250227,125400,153618970,8660,8660,8660,8660,0
|
||||
20250227,125300,153618970,8660,8660,8660,8660,0
|
||||
20250227,125200,153618970,8660,8660,8660,8660,30
|
||||
20250227,125100,153359170,8660,8660,8660,8660,36
|
||||
20250227,125000,153047410,8660,8660,8660,8660,1
|
||||
20250227,124900,153038750,8660,8660,8660,8660,0
|
||||
20250227,124800,153038750,8660,8660,8660,8660,1
|
||||
20250227,124700,153030090,8660,8660,8660,8660,0
|
||||
20250227,124600,153030090,8660,8660,8660,8660,0
|
||||
20250227,124500,153030090,8660,8660,8660,8660,0
|
||||
20250227,124400,153030090,8660,8660,8660,8660,0
|
||||
20250227,124300,153030090,8660,8660,8660,8660,0
|
||||
20250227,124200,153030090,8660,8660,8660,8660,23
|
||||
20250227,124100,152830910,8640,8640,8640,8640,0
|
||||
20250227,124000,152830910,8640,8640,8640,8640,0
|
||||
20250227,123900,152830910,8640,8640,8640,8640,1
|
||||
20250227,123800,152822270,8660,8660,8660,8660,0
|
||||
20250227,123700,152822270,8660,8660,8660,8660,0
|
||||
20250227,123600,152822270,8660,8660,8660,8660,0
|
||||
20250227,123500,152822270,8660,8660,8660,8660,0
|
||||
20250227,123400,152822270,8660,8660,8660,8660,0
|
||||
20250227,123300,152822270,8660,8660,8660,8660,0
|
||||
20250227,123200,152822270,8660,8660,8660,8660,0
|
||||
20250227,123100,152822270,8660,8660,8660,8660,0
|
||||
20250227,123000,152822270,8660,8660,8660,8660,0
|
||||
20250227,122900,152822270,8660,8660,8660,8660,0
|
||||
20250227,122800,152822270,8660,8660,8660,8660,0
|
||||
20250227,122700,152822270,8660,8660,8660,8660,0
|
||||
20250227,122600,152822270,8660,8660,8660,8660,0
|
||||
20250227,122500,152822270,8660,8660,8660,8660,0
|
||||
20250227,122400,152822270,8660,8660,8660,8660,0
|
||||
20250227,122300,152822270,8660,8660,8660,8660,0
|
||||
20250227,122200,152822270,8660,8660,8660,8660,0
|
||||
20250227,122100,152822270,8660,8660,8660,8660,0
|
||||
20250227,122000,152822270,8660,8660,8660,8660,115
|
||||
20250227,121900,151826370,8650,8650,8650,8650,0
|
||||
20250227,121800,151826370,8650,8650,8650,8650,0
|
||||
20250227,121700,151826370,8650,8650,8650,8650,0
|
||||
20250227,121600,151826370,8650,8640,8650,8640,7
|
||||
20250227,121500,151765830,8640,8640,8640,8640,0
|
||||
20250227,121400,151765830,8640,8640,8640,8640,0
|
||||
20250227,121300,151765830,8640,8640,8640,8640,9
|
||||
20250227,121200,151688070,8650,8650,8650,8650,0
|
||||
20250227,121100,151688070,8650,8650,8650,8650,0
|
||||
20250227,121000,151688070,8650,8650,8650,8650,0
|
||||
20250227,120900,151688070,8650,8650,8650,8650,1
|
||||
20250227,120800,151679420,8650,8650,8650,8650,0
|
||||
20250227,120700,151679420,8650,8650,8650,8650,50
|
||||
20250227,120600,151246920,8660,8660,8660,8660,0
|
||||
20250227,120500,151246920,8660,8660,8660,8660,0
|
||||
20250227,120400,151246920,8660,8660,8660,8660,0
|
||||
20250227,120300,151246920,8660,8660,8660,8660,0
|
||||
20250227,120200,151246920,8660,8660,8660,8660,0
|
||||
20250227,120100,151246920,8660,8660,8660,8660,21
|
||||
20250227,120000,151065060,8660,8660,8660,8660,15
|
||||
20250227,115900,150935160,8660,8660,8660,8660,0
|
||||
20250227,115800,150935160,8660,8660,8660,8660,0
|
||||
20250227,115700,150935160,8660,8660,8660,8660,0
|
||||
20250227,115600,150935160,8660,8660,8660,8660,0
|
||||
20250227,115500,150935160,8660,8630,8660,8630,3
|
||||
20250227,115400,150909210,8660,8660,8660,8660,0
|
||||
20250227,115300,150909210,8660,8660,8660,8660,0
|
||||
20250227,115200,150909210,8660,8660,8660,8660,0
|
||||
20250227,115100,150909210,8660,8660,8660,8660,0
|
||||
20250227,115000,150909210,8660,8660,8660,8660,0
|
||||
20250227,114900,150909210,8660,8660,8660,8660,0
|
||||
20250227,114800,150909210,8660,8660,8660,8660,0
|
||||
20250227,114700,150909210,8660,8660,8660,8660,0
|
||||
20250227,114600,150909210,8660,8660,8660,8660,0
|
||||
20250227,114500,150909210,8660,8660,8660,8660,0
|
||||
20250227,114400,150909210,8660,8660,8660,8660,15
|
||||
20250227,114300,150779310,8620,8620,8620,8620,0
|
||||
20250227,114200,150779310,8620,8620,8620,8620,0
|
||||
20250227,114100,150779310,8620,8620,8620,8620,0
|
||||
20250227,114000,150779310,8620,8620,8620,8620,2050
|
||||
20250227,113900,133108310,8660,8660,8660,8660,0
|
||||
20250227,113800,133108310,8660,8660,8660,8660,0
|
||||
20250227,113700,133108310,8660,8660,8660,8660,0
|
||||
20250227,113600,133108310,8660,8660,8660,8660,0
|
||||
20250227,113500,133108310,8660,8660,8660,8660,0
|
||||
20250227,113400,133108310,8660,8660,8660,8660,0
|
||||
20250227,113300,133108310,8660,8660,8660,8660,0
|
||||
20250227,113200,133108310,8660,8660,8660,8660,0
|
||||
20250227,113100,133108310,8660,8660,8660,8660,0
|
||||
20250227,113000,133108310,8660,8660,8660,8660,0
|
||||
20250227,112900,133108310,8660,8660,8660,8660,0
|
||||
20250227,112800,133108310,8660,8660,8660,8660,10
|
||||
20250227,112700,133021710,8590,8590,8590,8590,0
|
||||
20250227,112600,133021710,8590,8590,8590,8590,0
|
||||
20250227,112500,133021710,8590,8590,8590,8590,0
|
||||
20250227,112400,133021710,8590,8590,8590,8590,0
|
||||
20250227,112300,133021710,8590,8590,8590,8590,0
|
||||
20250227,112200,133021710,8590,8600,8600,8590,455
|
||||
20250227,112100,129108760,8660,8660,8660,8660,0
|
||||
20250227,112000,129108760,8660,8660,8660,8660,0
|
||||
20250227,111900,129108760,8660,8660,8660,8660,0
|
||||
20250227,111800,129108760,8660,8660,8660,8660,0
|
||||
20250227,111700,129108760,8660,8660,8660,8660,0
|
||||
20250227,111600,129108760,8660,8660,8660,8660,0
|
||||
20250227,111500,129108760,8660,8660,8660,8660,0
|
||||
20250227,111400,129108760,8660,8660,8660,8660,0
|
||||
20250227,111300,129108760,8660,8660,8660,8660,10
|
||||
20250227,111200,129022160,8590,8610,8610,8590,3206
|
||||
20250227,111100,101468870,8660,8660,8660,8660,0
|
||||
20250227,111000,101468870,8660,8660,8660,8660,100
|
||||
20250227,110900,100602870,8600,8600,8600,8600,0
|
||||
20250227,110800,100602870,8600,8650,8650,8600,4000
|
||||
20250227,110700,66128360,8660,8660,8660,8660,0
|
||||
20250227,110600,66128360,8660,8660,8660,8660,200
|
||||
20250227,110500,64396360,8660,8660,8660,8660,0
|
||||
20250227,110400,64396360,8660,8660,8660,8660,0
|
||||
20250227,110300,64396360,8660,8660,8660,8660,0
|
||||
20250227,110200,64396360,8660,8660,8660,8660,58
|
||||
20250227,110100,63894080,8660,8660,8660,8660,0
|
||||
20250227,110000,63894080,8660,8660,8660,8660,0
|
||||
20250227,105900,63894080,8660,8660,8660,8660,212
|
||||
20250227,105800,62058160,8690,8690,8690,8690,0
|
||||
20250227,105700,62058160,8690,8690,8690,8690,0
|
||||
20250227,105600,62058160,8690,8680,8690,8680,2
|
||||
20250227,105500,62040790,8680,8680,8680,8680,1
|
||||
20250227,105400,62032110,8670,8670,8670,8670,0
|
||||
20250227,105300,62032110,8670,8670,8670,8670,0
|
||||
20250227,105200,62032110,8670,8670,8670,8670,0
|
||||
20250227,105100,62032110,8670,8670,8670,8670,201
|
||||
20250227,105000,60289440,8680,8680,8680,8680,0
|
||||
20250227,104900,60289440,8680,8680,8680,8680,0
|
||||
20250227,104800,60289440,8680,8680,8680,8680,0
|
||||
20250227,104700,60289440,8680,8680,8680,8680,0
|
||||
20250227,104600,60289440,8680,8680,8680,8680,0
|
||||
20250227,104500,60289440,8680,8680,8680,8680,0
|
||||
20250227,104400,60289440,8680,8680,8680,8680,0
|
||||
20250227,104300,60289440,8680,8680,8680,8680,0
|
||||
20250227,104200,60289440,8680,8680,8680,8680,0
|
||||
20250227,104100,60289440,8680,8680,8680,8680,0
|
||||
20250227,104000,60289440,8680,8680,8680,8680,0
|
||||
20250227,103900,60289440,8680,8680,8680,8680,146
|
||||
20250227,103800,59022160,8680,8680,8680,8680,0
|
||||
20250227,103700,59022160,8680,8680,8680,8680,0
|
||||
20250227,103600,59022160,8680,8680,8680,8680,0
|
||||
20250227,103500,59022160,8680,8680,8680,8680,0
|
||||
20250227,103400,59022160,8680,8680,8680,8680,0
|
||||
20250227,103300,59022160,8680,8680,8680,8680,0
|
||||
20250227,103200,59022160,8680,8680,8680,8680,0
|
||||
20250227,103100,59022160,8680,8680,8680,8680,0
|
||||
20250227,103000,59022160,8680,8680,8680,8680,0
|
||||
20250227,102900,59022160,8680,8680,8680,8680,0
|
||||
20250227,102800,59022160,8680,8680,8680,8680,0
|
||||
20250227,102700,59022160,8680,8680,8680,8680,2
|
||||
20250227,102600,59004800,8690,8690,8690,8690,0
|
||||
20250227,102500,59004800,8690,8690,8690,8690,0
|
||||
20250227,102400,59004800,8690,8690,8690,8690,0
|
||||
20250227,102300,59004800,8690,8690,8690,8690,16
|
||||
20250227,102200,58865760,8690,8690,8690,8690,100
|
||||
20250227,102100,57996760,8660,8660,8660,8660,0
|
||||
20250227,102000,57996760,8660,8660,8660,8660,0
|
||||
20250227,101900,57996760,8660,8660,8660,8660,0
|
||||
20250227,101800,57996760,8660,8660,8660,8660,3
|
||||
20250227,101700,57970780,8660,8660,8660,8660,0
|
||||
20250227,101600,57970780,8660,8660,8660,8660,5
|
||||
20250227,101500,57927480,8670,8670,8670,8670,0
|
||||
20250227,101400,57927480,8670,8670,8670,8670,101
|
||||
20250227,101300,57051810,8660,8660,8660,8660,190
|
||||
20250227,101200,55406410,8640,8640,8640,8640,0
|
||||
20250227,101100,55406410,8640,8640,8640,8640,0
|
||||
20250227,101000,55406410,8640,8640,8640,8640,0
|
||||
20250227,100900,55406410,8640,8640,8640,8640,0
|
||||
20250227,100800,55406410,8640,8640,8640,8640,0
|
||||
20250227,100700,55406410,8640,8640,8640,8640,0
|
||||
20250227,100600,55406410,8640,8640,8640,8640,1
|
||||
20250227,100500,55397770,8660,8660,8660,8660,0
|
||||
20250227,100400,55397770,8660,8660,8660,8660,1
|
||||
20250227,100300,55389110,8660,8660,8660,8660,10
|
||||
20250227,100200,55302510,8660,8660,8660,8660,0
|
||||
20250227,100100,55302510,8660,8660,8660,8660,0
|
||||
20250227,100000,55302510,8660,8660,8660,8660,124
|
||||
20250227,095900,54228670,8660,8660,8660,8660,4
|
||||
20250227,095800,54194030,8670,8670,8670,8670,0
|
||||
20250227,095700,54194030,8670,8670,8670,8670,0
|
||||
20250227,095600,54194030,8670,8630,8670,8630,623
|
||||
20250227,095500,48817020,8630,8630,8630,8630,2657
|
||||
20250227,095400,25887110,8630,8660,8660,8630,1733
|
||||
20250227,095300,10929390,8690,8690,8690,8690,0
|
||||
20250227,095200,10929390,8690,8690,8690,8690,0
|
||||
20250227,095100,10929390,8690,8690,8690,8690,0
|
||||
20250227,095000,10929390,8690,8690,8690,8690,0
|
||||
20250227,094900,10929390,8690,8690,8690,8690,1
|
||||
20250227,094800,10920700,8650,8660,8660,8650,28
|
||||
20250227,094700,10678490,8660,8660,8670,8660,6
|
||||
20250227,094600,10626520,8670,8670,8670,8670,1
|
||||
20250227,094500,10617850,8670,8670,8670,8670,0
|
||||
20250227,094400,10617850,8670,8670,8670,8670,6
|
||||
20250227,094300,10565830,8650,8650,8650,8650,0
|
||||
20250227,094200,10565830,8650,8670,8670,8650,227
|
||||
20250227,094100,8600940,8670,8670,8670,8670,4
|
||||
20250227,094000,8566260,8670,8670,8670,8670,3
|
||||
20250227,093900,8540250,8670,8670,8670,8670,102
|
||||
20250227,093800,7655910,8680,8680,8680,8680,1
|
||||
20250227,093700,7647230,8680,8680,8680,8680,0
|
||||
20250227,093600,7647230,8680,8680,8680,8680,0
|
||||
20250227,093500,7647230,8680,8680,8680,8680,0
|
||||
20250227,093400,7647230,8680,8680,8680,8680,0
|
||||
20250227,093300,7647230,8680,8680,8680,8680,2
|
||||
20250227,093200,7629870,8680,8680,8680,8680,2
|
||||
20250227,093100,7612510,8690,8690,8690,8690,0
|
||||
20250227,093000,7612510,8690,8690,8690,8690,0
|
||||
20250227,092900,7612510,8690,8690,8690,8690,0
|
||||
20250227,092800,7612510,8690,8690,8690,8690,0
|
||||
20250227,092700,7612510,8690,8690,8690,8690,0
|
||||
20250227,092600,7612510,8690,8690,8690,8690,10
|
||||
20250227,092500,7525610,8710,8710,8710,8710,0
|
||||
20250227,092400,7525610,8710,8710,8710,8710,0
|
||||
20250227,092300,7525610,8710,8710,8710,8710,10
|
||||
20250227,092200,7438510,8720,8720,8720,8720,0
|
||||
20250227,092100,7438510,8720,8720,8720,8720,0
|
||||
20250227,092000,7438510,8720,8720,8720,8720,0
|
||||
20250227,091900,7438510,8720,8720,8720,8720,0
|
||||
20250227,091800,7438510,8720,8720,8720,8720,0
|
||||
20250227,091700,7438510,8720,8720,8720,8720,0
|
||||
20250227,091600,7438510,8720,8720,8720,8720,99
|
||||
20250227,091500,6575230,8720,8720,8720,8720,0
|
||||
20250227,091400,6575230,8720,8720,8720,8720,0
|
||||
20250227,091300,6575230,8720,8720,8720,8720,0
|
||||
20250227,091200,6575230,8720,8720,8720,8720,0
|
||||
20250227,091100,6575230,8720,8720,8720,8720,0
|
||||
20250227,091000,6575230,8720,8720,8720,8720,1
|
||||
20250227,090900,6566510,8720,8720,8720,8720,0
|
||||
20250227,090800,6566510,8720,8720,8720,8720,0
|
||||
20250227,090700,6566510,8720,8720,8720,8720,13
|
||||
20250227,090600,6453150,8720,8720,8720,8720,1
|
||||
20250227,090500,6444430,8720,8720,8720,8720,1
|
||||
20250227,090400,6435710,8730,8730,8730,8730,0
|
||||
20250227,090300,6435710,8730,8730,8730,8730,0
|
||||
20250227,090200,6435710,8730,8730,8730,8730,0
|
||||
20250227,090100,6435710,8730,8730,8730,8730,31
|
||||
20250227,090000,6165080,8660,8710,8710,8660,708
|
||||
|
Reference in New Issue
Block a user