ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
017900/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190500,124083383,1909,1909,1909,1909,8203
20250227,190400,124083383,1909,1909,1909,1909,0
20250227,190300,124083383,1909,1909,1909,1909,0
20250227,190200,124083383,1909,1909,1909,1909,0
20250227,190100,124083383,1909,1909,1909,1909,0
20250227,190000,124083383,1909,1909,1909,1909,0
20250227,185900,124083383,1909,1909,1909,1909,0
20250227,185800,124083383,1909,1909,1909,1909,0
20250227,185700,124083383,1909,1909,1909,1909,0
20250227,185600,124083383,1909,1909,1909,1909,0
20250227,185500,124083383,1909,1909,1909,1909,0
20250227,185400,124083383,1909,1909,1909,1909,0
20250227,185300,124083383,1909,1909,1909,1909,0
20250227,185200,124083383,1909,1909,1909,1909,0
20250227,185100,124083383,1909,1909,1909,1909,0
20250227,185000,124083383,1909,1909,1909,1909,0
20250227,184900,124083383,1909,1909,1909,1909,0
20250227,184800,124083383,1909,1909,1909,1909,0
20250227,184700,124083383,1909,1909,1909,1909,0
20250227,184600,124083383,1909,1909,1909,1909,0
20250227,184500,124083383,1909,1909,1909,1909,0
20250227,184400,124083383,1909,1909,1909,1909,0
20250227,184300,124083383,1909,1909,1909,1909,0
20250227,184200,124083383,1909,1909,1909,1909,0
20250227,184100,124083383,1909,1909,1909,1909,0
20250227,184000,124083383,1909,1909,1909,1909,0
20250227,183900,124083383,1909,1909,1909,1909,0
20250227,183800,124083383,1909,1909,1909,1909,0
20250227,183700,124083383,1909,1909,1909,1909,0
20250227,183600,124083383,1909,1909,1909,1909,0
20250227,183500,124083383,1909,1909,1909,1909,8203
20250227,183400,124083383,1909,1909,1909,1909,0
20250227,183300,124083383,1909,1909,1909,1909,0
20250227,183200,124083383,1909,1909,1909,1909,0
20250227,183100,124083383,1909,1909,1909,1909,0
20250227,183000,124083383,1909,1909,1909,1909,0
20250227,182900,124083383,1909,1909,1909,1909,0
20250227,182800,124083383,1909,1909,1909,1909,0
20250227,182700,124083383,1909,1909,1909,1909,0
20250227,182600,124083383,1909,1909,1909,1909,0
20250227,182500,124083383,1909,1909,1909,1909,0
20250227,182400,124083383,1909,1909,1909,1909,0
20250227,182300,124083383,1909,1909,1909,1909,0
20250227,182200,124083383,1909,1909,1909,1909,0
20250227,182100,124083383,1909,1909,1909,1909,0
20250227,182000,124083383,1909,1909,1909,1909,0
20250227,181900,124083383,1909,1909,1909,1909,0
20250227,181800,124083383,1909,1909,1909,1909,0
20250227,181700,124083383,1909,1909,1909,1909,0
20250227,181600,124083383,1909,1909,1909,1909,0
20250227,181500,124083383,1909,1909,1909,1909,0
20250227,181400,124083383,1909,1909,1909,1909,0
20250227,181300,124083383,1909,1909,1909,1909,0
20250227,181200,124083383,1909,1909,1909,1909,0
20250227,181100,124083383,1909,1909,1909,1909,0
20250227,181000,124083383,1909,1909,1909,1909,0
20250227,180900,124083383,1909,1909,1909,1909,0
20250227,180800,124083383,1909,1909,1909,1909,0
20250227,180700,124083383,1909,1909,1909,1909,0
20250227,180600,124083383,1909,1909,1909,1909,0
20250227,180500,124083383,1909,1909,1909,1909,8203
20250227,180400,124083383,1909,1909,1909,1909,0
20250227,180300,124083383,1909,1909,1909,1909,0
20250227,180200,124083383,1909,1909,1909,1909,0
20250227,180100,124083383,1909,1909,1909,1909,0
20250227,180000,124083383,1909,1909,1909,1909,0
20250227,175900,124083383,1909,1909,1909,1909,0
20250227,175800,124083383,1909,1909,1909,1909,0
20250227,175700,124083383,1909,1909,1909,1909,0
20250227,175600,124083383,1909,1909,1909,1909,0
20250227,175500,124083383,1909,1909,1909,1909,0
20250227,175400,124083383,1909,1909,1909,1909,0
20250227,175300,124083383,1909,1909,1909,1909,0
20250227,175200,124083383,1909,1909,1909,1909,0
20250227,175100,124083383,1909,1909,1909,1909,0
20250227,175000,124083383,1909,1909,1909,1909,0
20250227,174900,124083383,1909,1909,1909,1909,0
20250227,174800,124083383,1909,1909,1909,1909,0
20250227,174700,124083383,1909,1909,1909,1909,0
20250227,174600,124083383,1909,1909,1909,1909,0
20250227,174500,124083383,1909,1909,1909,1909,0
20250227,174400,124083383,1909,1909,1909,1909,0
20250227,174300,124083383,1909,1909,1909,1909,0
20250227,174200,124083383,1909,1909,1909,1909,0
20250227,174100,124083383,1909,1909,1909,1909,0
20250227,174000,124083383,1909,1909,1909,1909,0
20250227,173900,124083383,1909,1909,1909,1909,0
20250227,173800,124083383,1909,1909,1909,1909,0
20250227,173700,124083383,1909,1909,1909,1909,0
20250227,173600,124083383,1909,1909,1909,1909,0
20250227,173500,124083383,1909,1909,1909,1909,8203
20250227,173400,124083383,1909,1909,1909,1909,0
20250227,173300,124083383,1909,1909,1909,1909,0
20250227,173200,124083383,1909,1909,1909,1909,0
20250227,173100,124083383,1909,1909,1909,1909,0
20250227,173000,124083383,1909,1909,1909,1909,0
20250227,172900,124083383,1909,1909,1909,1909,0
20250227,172800,124083383,1909,1909,1909,1909,0
20250227,172700,124083383,1909,1909,1909,1909,0
20250227,172600,124083383,1909,1909,1909,1909,0
20250227,172500,124083383,1909,1909,1909,1909,0
20250227,172400,124083383,1909,1909,1909,1909,0
20250227,172300,124083383,1909,1909,1909,1909,0
20250227,172200,124083383,1909,1909,1909,1909,0
20250227,172100,124083383,1909,1909,1909,1909,0
20250227,172000,124083383,1909,1909,1909,1909,0
20250227,171900,124083383,1909,1909,1909,1909,0
20250227,171800,124083383,1909,1909,1909,1909,0
20250227,171700,124083383,1909,1909,1909,1909,0
20250227,171600,124083383,1909,1909,1909,1909,0
20250227,171500,124083383,1909,1909,1909,1909,0
20250227,171400,124083383,1909,1909,1909,1909,0
20250227,171300,124083383,1909,1909,1909,1909,0
20250227,171200,124083383,1909,1909,1909,1909,0
20250227,171100,124083383,1909,1909,1909,1909,0
20250227,171000,124083383,1909,1909,1909,1909,0
20250227,170900,124083383,1909,1909,1909,1909,0
20250227,170800,124083383,1909,1909,1909,1909,0
20250227,170700,124083383,1909,1909,1909,1909,0
20250227,170600,124083383,1909,1909,1909,1909,0
20250227,170500,124083383,1909,1909,1909,1909,8203
20250227,170400,124083383,1909,1909,1909,1909,0
20250227,170300,124083383,1909,1909,1909,1909,0
20250227,170200,124083383,1909,1909,1909,1909,0
20250227,170100,124083383,1909,1909,1909,1909,0
20250227,170000,124083383,1909,1909,1909,1909,0
20250227,165900,124083383,1909,1909,1909,1909,0
20250227,165800,124083383,1909,1909,1909,1909,0
20250227,165700,124083383,1909,1909,1909,1909,0
20250227,165600,124083383,1909,1909,1909,1909,0
20250227,165500,124083383,1909,1909,1909,1909,0
20250227,165400,124083383,1909,1909,1909,1909,0
20250227,165300,124083383,1909,1909,1909,1909,0
20250227,165200,124083383,1909,1909,1909,1909,0
20250227,165100,124083383,1909,1909,1909,1909,0
20250227,165000,124083383,1909,1909,1909,1909,0
20250227,164900,124083383,1909,1909,1909,1909,0
20250227,164800,124083383,1909,1909,1909,1909,0
20250227,164700,124083383,1909,1909,1909,1909,0
20250227,164600,124083383,1909,1909,1909,1909,0
20250227,164500,124083383,1909,1909,1909,1909,0
20250227,164400,124083383,1909,1909,1909,1909,0
20250227,164300,124083383,1909,1909,1909,1909,0
20250227,164200,124083383,1909,1909,1909,1909,0
20250227,164100,124083383,1909,1909,1909,1909,0
20250227,164000,124083383,1909,1909,1909,1909,0
20250227,163900,124083383,1909,1909,1909,1909,0
20250227,163800,124083383,1909,1909,1909,1909,0
20250227,163700,124083383,1909,1909,1909,1909,0
20250227,163600,124083383,1909,1909,1909,1909,0
20250227,163500,124083383,1909,1909,1909,1909,8203
20250227,163400,124083383,1909,1909,1909,1909,0
20250227,163300,124083383,1909,1909,1909,1909,0
20250227,163200,124083383,1909,1909,1909,1909,0
20250227,163100,124083383,1909,1909,1909,1909,0
20250227,163000,124083383,1909,1909,1909,1909,0
20250227,162900,124083383,1909,1909,1909,1909,0
20250227,162800,124083383,1909,1909,1909,1909,0
20250227,162700,124083383,1909,1909,1909,1909,0
20250227,162600,124083383,1909,1909,1909,1909,0
20250227,162500,124083383,1909,1909,1909,1909,0
20250227,162400,124083383,1909,1909,1909,1909,0
20250227,162300,124083383,1909,1909,1909,1909,0
20250227,162200,124083383,1909,1909,1909,1909,0
20250227,162100,124083383,1909,1909,1909,1909,0
20250227,162000,124083383,1909,1909,1909,1909,0
20250227,161900,124083383,1909,1909,1909,1909,0
20250227,161800,124083383,1909,1909,1909,1909,0
20250227,161700,124083383,1909,1909,1909,1909,0
20250227,161600,124083383,1909,1909,1909,1909,0
20250227,161500,124083383,1909,1909,1909,1909,0
20250227,161400,124083383,1909,1909,1909,1909,0
20250227,161300,124083383,1909,1909,1909,1909,0
20250227,161200,124083383,1909,1909,1909,1909,0
20250227,161100,124083383,1909,1909,1909,1909,0
20250227,161000,124083383,1909,1909,1909,1909,0
20250227,160900,124083383,1909,1909,1909,1909,0
20250227,160800,124083383,1909,1909,1909,1909,0
20250227,160700,124083383,1909,1909,1909,1909,0
20250227,160600,124083383,1909,1909,1909,1909,0
20250227,160500,124083383,1909,1909,1909,1909,8203
20250227,160400,124083383,1909,1909,1909,1909,0
20250227,160300,124083383,1909,1909,1909,1909,0
20250227,160200,124083383,1909,1909,1909,1909,0
20250227,160100,124083383,1909,1909,1909,1909,0
20250227,160000,124083383,1909,1909,1909,1909,0
20250227,155900,124083383,1909,1909,1909,1909,0
20250227,155800,124083383,1909,1909,1909,1909,0
20250227,155700,124083383,1909,1909,1909,1909,0
20250227,155600,124083383,1909,1909,1909,1909,0
20250227,155500,124083383,1909,1909,1909,1909,0
20250227,155400,124083383,1909,1909,1909,1909,0
20250227,155300,124083383,1909,1909,1909,1909,0
20250227,155200,124083383,1909,1909,1909,1909,0
20250227,155100,124083383,1909,1909,1909,1909,0
20250227,155000,124083383,1909,1909,1909,1909,0
20250227,154900,124083383,1909,1909,1909,1909,0
20250227,154800,124083383,1909,1909,1909,1909,0
20250227,154700,124083383,1909,1909,1909,1909,0
20250227,154600,124083383,1909,1909,1909,1909,0
20250227,154500,124083383,1909,1909,1909,1909,0
20250227,154400,124083383,1909,1909,1909,1909,0
20250227,154300,124083383,1909,1909,1909,1909,0
20250227,154200,124083383,1909,1909,1909,1909,0
20250227,154100,124083383,1909,1909,1909,1909,0
20250227,154000,124083383,1909,1909,1909,1909,0
20250227,153900,124083383,1909,1909,1909,1909,0
20250227,153800,124083383,1909,1909,1909,1909,0
20250227,153700,124083383,1909,1909,1909,1909,0
20250227,153600,124083383,1909,1909,1909,1909,0
20250227,153500,124083383,1909,1909,1909,1909,8203
20250227,153400,124083383,1909,1909,1909,1909,0
20250227,153300,124083383,1909,1909,1909,1909,0
20250227,153200,124083383,1909,1909,1909,1909,0
20250227,153100,124083383,1909,1909,1909,1909,0
20250227,153000,124083383,1909,1909,1909,1909,8203
20250227,152900,108423856,1901,1901,1901,1901,0
20250227,152800,108423856,1901,1901,1901,1901,0
20250227,152700,108423856,1901,1901,1901,1901,0
20250227,152600,108423856,1901,1901,1901,1901,0
20250227,152500,108423856,1901,1901,1901,1901,0
20250227,152400,108423856,1901,1901,1901,1901,0
20250227,152300,108423856,1901,1901,1901,1901,0
20250227,152200,108423856,1901,1901,1901,1901,0
20250227,152100,108423856,1901,1901,1901,1901,0
20250227,152000,108423856,1901,1901,1901,1901,0
20250227,151900,108423856,1901,1900,1901,1899,428
20250227,151800,107610645,1896,1898,1900,1896,35
20250227,151700,107544198,1891,1891,1891,1891,1
20250227,151600,107542307,1892,1892,1892,1892,8
20250227,151500,107527171,1892,1893,1893,1892,69
20250227,151400,107396555,1893,1893,1893,1893,0
20250227,151300,107396555,1893,1893,1893,1893,50
20250227,151200,107301905,1900,1900,1900,1900,461
20250227,151100,106426005,1900,1897,1900,1892,2211
20250227,151000,102227882,1898,1897,1898,1891,2001
20250227,150900,98430089,1898,1896,1898,1896,1000
20250227,150800,96532612,1891,1891,1891,1891,37
20250227,150700,96462645,1891,1891,1891,1891,34
20250227,150600,96398351,1889,1889,1889,1889,0
20250227,150500,96398351,1889,1889,1889,1889,0
20250227,150400,96398351,1889,1889,1889,1889,6
20250227,150300,96387017,1889,1889,1889,1889,60
20250227,150200,96273677,1886,1886,1886,1886,0
20250227,150100,96273677,1886,1886,1886,1886,0
20250227,150000,96273677,1886,1886,1886,1886,0
20250227,145900,96273677,1886,1886,1886,1886,0
20250227,145800,96273677,1886,1886,1886,1886,0
20250227,145700,96273677,1886,1888,1888,1886,45
20250227,145600,96188741,1888,1888,1888,1888,1
20250227,145500,96186853,1889,1889,1889,1889,51
20250227,145400,96090514,1894,1894,1894,1889,3
20250227,145300,96084837,1888,1888,1888,1888,0
20250227,145200,96084837,1888,1888,1888,1888,0
20250227,145100,96084837,1888,1889,1889,1888,101
20250227,145000,95894049,1888,1889,1889,1888,162
20250227,144900,95588075,1889,1887,1889,1887,36
20250227,144800,95520073,1888,1889,1889,1888,71
20250227,144700,95386013,1888,1888,1888,1888,0
20250227,144600,95386013,1888,1888,1888,1888,0
20250227,144500,95386013,1888,1888,1888,1888,1
20250227,144400,95384125,1889,1889,1889,1889,5
20250227,144300,95374680,1888,1888,1888,1888,0
20250227,144200,95374680,1888,1888,1888,1888,0
20250227,144100,95374680,1888,1888,1888,1888,0
20250227,144000,95374680,1888,1888,1888,1888,0
20250227,143900,95374680,1888,1888,1888,1888,0
20250227,143800,95374680,1888,1889,1889,1888,32
20250227,143700,95314233,1896,1896,1896,1896,1
20250227,143600,95312337,1889,1889,1889,1889,0
20250227,143500,95312337,1889,1890,1890,1889,40
20250227,143400,95236738,1891,1891,1891,1891,2
20250227,143300,95232956,1890,1890,1890,1890,0
20250227,143200,95232956,1890,1890,1890,1890,1
20250227,143100,95231066,1891,1891,1891,1891,70
20250227,143000,95098696,1891,1891,1891,1891,50
20250227,142900,95004146,1890,1890,1890,1890,0
20250227,142800,95004146,1890,1890,1890,1890,0
20250227,142700,95004146,1890,1890,1890,1890,0
20250227,142600,95004146,1890,1890,1890,1890,1
20250227,142500,95002256,1896,1896,1896,1896,1
20250227,142400,95000360,1895,1895,1895,1895,0
20250227,142300,95000360,1895,1895,1895,1895,0
20250227,142200,95000360,1895,1895,1895,1895,0
20250227,142100,95000360,1895,1892,1895,1886,4001
20250227,142000,87422302,1893,1893,1893,1893,0
20250227,141900,87422302,1893,1886,1893,1886,6
20250227,141800,87410979,1886,1886,1886,1886,13
20250227,141700,87386461,1886,1886,1886,1886,1
20250227,141600,87384575,1885,1885,1885,1885,0
20250227,141500,87384575,1885,1885,1885,1885,0
20250227,141400,87384575,1885,1885,1885,1885,0
20250227,141300,87384575,1885,1885,1885,1885,4
20250227,141200,87377035,1885,1885,1885,1885,206
20250227,141100,86988725,1886,1886,1886,1886,6
20250227,141000,86977409,1886,1887,1887,1886,289
20250227,140900,86432344,1886,1886,1886,1886,0
20250227,140800,86432344,1886,1886,1886,1886,0
20250227,140700,86432344,1886,1886,1886,1886,0
20250227,140600,86432344,1886,1887,1887,1886,408
20250227,140500,85662449,1887,1887,1887,1887,0
20250227,140400,85662449,1887,1887,1887,1887,1
20250227,140300,85660562,1888,1888,1888,1888,37
20250227,140200,85590706,1892,1888,1892,1888,96
20250227,140100,85409418,1889,1889,1889,1889,10
20250227,140000,85390528,1889,1889,1889,1889,0
20250227,135900,85390528,1889,1889,1889,1889,0
20250227,135800,85390528,1889,1889,1889,1889,2
20250227,135700,85386750,1886,1886,1886,1886,0
20250227,135600,85386750,1886,1886,1886,1886,0
20250227,135500,85386750,1886,1886,1886,1886,0
20250227,135400,85386750,1886,1888,1888,1886,269
20250227,135300,84879114,1888,1888,1888,1888,0
20250227,135200,84879114,1888,1888,1888,1888,0
20250227,135100,84879114,1888,1888,1888,1888,0
20250227,135000,84879114,1888,1888,1888,1888,0
20250227,134900,84879114,1888,1888,1888,1888,0
20250227,134800,84879114,1888,1888,1888,1888,11
20250227,134700,84858346,1893,1889,1893,1888,252
20250227,134600,84382246,1889,1889,1889,1889,0
20250227,134500,84382246,1889,1889,1889,1889,0
20250227,134400,84382246,1889,1889,1889,1889,0
20250227,134300,84382246,1889,1889,1889,1889,0
20250227,134200,84382246,1889,1889,1889,1889,0
20250227,134100,84382246,1889,1889,1889,1889,0
20250227,134000,84382246,1889,1889,1889,1889,0
20250227,133900,84382246,1889,1889,1889,1889,0
20250227,133800,84382246,1889,1890,1894,1889,20
20250227,133700,84344375,1889,1894,1894,1889,45
20250227,133600,84259150,1890,1890,1890,1890,1
20250227,133500,84257260,1889,1889,1889,1889,0
20250227,133400,84257260,1889,1889,1889,1889,1
20250227,133300,84255371,1893,1893,1893,1893,0
20250227,133200,84255371,1893,1893,1893,1893,9
20250227,133100,84238334,1894,1894,1894,1894,0
20250227,133000,84238334,1894,1894,1894,1894,300
20250227,132900,83670134,1894,1894,1894,1894,0
20250227,132800,83670134,1894,1894,1894,1894,0
20250227,132700,83670134,1894,1894,1894,1894,0
20250227,132600,83670134,1894,1894,1894,1894,0
20250227,132500,83670134,1894,1894,1894,1894,1
20250227,132400,83668240,1889,1889,1889,1889,0
20250227,132300,83668240,1889,1889,1889,1889,6
20250227,132200,83656906,1894,1894,1894,1894,0
20250227,132100,83656906,1894,1894,1894,1894,0
20250227,132000,83656906,1894,1894,1894,1894,0
20250227,131900,83656906,1894,1894,1894,1894,1
20250227,131800,83655012,1893,1893,1893,1893,0
20250227,131700,83655012,1893,1893,1893,1893,1
20250227,131600,83653119,1893,1893,1893,1893,50
20250227,131500,83558469,1894,1894,1894,1894,0
20250227,131400,83558469,1894,1894,1894,1894,1
20250227,131300,83556575,1888,1890,1890,1888,755
20250227,131200,82130255,1894,1894,1894,1894,0
20250227,131100,82130255,1894,1894,1894,1894,2
20250227,131000,82126467,1892,1896,1896,1892,463
20250227,130900,81249453,1895,1895,1895,1895,0
20250227,130800,81249453,1895,1895,1895,1895,0
20250227,130700,81249453,1895,1895,1895,1895,0
20250227,130600,81249453,1895,1895,1895,1895,0
20250227,130500,81249453,1895,1895,1895,1895,0
20250227,130400,81249453,1895,1895,1895,1895,0
20250227,130300,81249453,1895,1895,1895,1895,0
20250227,130200,81249453,1895,1895,1895,1895,0
20250227,130100,81249453,1895,1895,1895,1895,0
20250227,130000,81249453,1895,1895,1895,1895,94
20250227,125900,81071323,1899,1899,1899,1899,9
20250227,125800,81054232,1899,1899,1899,1899,169
20250227,125700,80733301,1893,1893,1893,1893,0
20250227,125600,80733301,1893,1893,1893,1893,0
20250227,125500,80733301,1893,1893,1893,1893,0
20250227,125400,80733301,1893,1893,1893,1893,0
20250227,125300,80733301,1893,1893,1893,1893,0
20250227,125200,80733301,1893,1893,1893,1893,0
20250227,125100,80733301,1893,1895,1895,1893,150
20250227,125000,80449329,1893,1898,1898,1893,802
20250227,124900,78927551,1898,1898,1898,1898,0
20250227,124800,78927551,1898,1898,1898,1898,14
20250227,124700,78900979,1893,1893,1893,1893,0
20250227,124600,78900979,1893,1893,1893,1893,0
20250227,124500,78900979,1893,1893,1893,1893,0
20250227,124400,78900979,1893,1893,1893,1893,0
20250227,124300,78900979,1893,1893,1893,1893,0
20250227,124200,78900979,1893,1893,1893,1893,0
20250227,124100,78900979,1893,1893,1893,1893,0
20250227,124000,78900979,1893,1893,1893,1893,0
20250227,123900,78900979,1893,1893,1893,1893,0
20250227,123800,78900979,1893,1893,1893,1893,0
20250227,123700,78900979,1893,1893,1893,1893,6
20250227,123600,78889621,1893,1893,1893,1893,0
20250227,123500,78889621,1893,1893,1893,1893,82
20250227,123400,78734395,1894,1895,1895,1894,918
20250227,123300,76995524,1895,1896,1896,1895,203
20250227,123200,76610811,1895,1895,1895,1895,1
20250227,123100,76608916,1894,1894,1894,1894,0
20250227,123000,76608916,1894,1894,1894,1894,204
20250227,122900,76222540,1893,1893,1893,1893,0
20250227,122800,76222540,1893,1893,1893,1893,0
20250227,122700,76222540,1893,1893,1893,1893,0
20250227,122600,76222540,1893,1893,1893,1893,0
20250227,122500,76222540,1893,1893,1893,1893,1
20250227,122400,76220647,1890,1890,1890,1890,0
20250227,122300,76220647,1890,1890,1890,1890,0
20250227,122200,76220647,1890,1890,1890,1890,0
20250227,122100,76220647,1890,1890,1890,1890,0
20250227,122000,76220647,1890,1890,1890,1890,0
20250227,121900,76220647,1890,1890,1890,1890,0
20250227,121800,76220647,1890,1890,1890,1890,0
20250227,121700,76220647,1890,1890,1890,1890,0
20250227,121600,76220647,1890,1890,1890,1890,2
20250227,121500,76216867,1900,1900,1900,1900,0
20250227,121400,76216867,1900,1899,1900,1899,1000
20250227,121300,74317025,1890,1890,1890,1890,0
20250227,121200,74317025,1890,1890,1890,1890,0
20250227,121100,74317025,1890,1890,1890,1890,1
20250227,121000,74315135,1899,1899,1899,1899,0
20250227,120900,74315135,1899,1899,1899,1899,0
20250227,120800,74315135,1899,1899,1899,1899,4
20250227,120700,74307539,1900,1900,1900,1900,0
20250227,120600,74307539,1900,1900,1900,1900,0
20250227,120500,74307539,1900,1900,1900,1900,0
20250227,120400,74307539,1900,1900,1900,1900,1200
20250227,120300,72027539,1900,1900,1900,1900,0
20250227,120200,72027539,1900,1900,1900,1900,0
20250227,120100,72027539,1900,1900,1900,1900,0
20250227,120000,72027539,1900,1900,1900,1900,1
20250227,115900,72025639,1888,1893,1902,1888,1874
20250227,115800,68483016,1893,1893,1893,1893,1
20250227,115700,68481123,1894,1894,1894,1894,0
20250227,115600,68481123,1894,1894,1894,1894,0
20250227,115500,68481123,1894,1894,1894,1894,0
20250227,115400,68481123,1894,1894,1894,1894,0
20250227,115300,68481123,1894,1894,1894,1894,0
20250227,115200,68481123,1894,1894,1894,1894,0
20250227,115100,68481123,1894,1896,1896,1894,900
20250227,115000,66775743,1896,1896,1896,1896,0
20250227,114900,66775743,1896,1896,1896,1896,0
20250227,114800,66775743,1896,1897,1897,1896,2
20250227,114700,66771950,1898,1901,1901,1898,300
20250227,114600,66201933,1900,1900,1900,1900,0
20250227,114500,66201933,1900,1900,1900,1900,0
20250227,114400,66201933,1900,1900,1900,1900,1
20250227,114300,66200033,1904,1904,1904,1904,50
20250227,114200,66104833,1894,1894,1894,1894,0
20250227,114100,66104833,1894,1894,1894,1894,0
20250227,114000,66104833,1894,1894,1894,1894,0
20250227,113900,66104833,1894,1894,1894,1894,2040
20250227,113800,62241073,1905,1897,1905,1893,1002
20250227,113700,60332967,1899,1900,1900,1899,226
20250227,113600,59903677,1899,1900,1900,1899,2
20250227,113500,59899878,1901,1902,1902,1901,240
20250227,113400,59443426,1902,1902,1902,1902,6
20250227,113300,59432014,1902,1902,1902,1902,55
20250227,113200,59327404,1903,1903,1903,1903,90
20250227,113100,59156134,1903,1903,1903,1903,0
20250227,113000,59156134,1903,1904,1904,1903,316
20250227,112900,58554785,1904,1904,1904,1904,26
20250227,112800,58505281,1903,1903,1903,1903,3
20250227,112700,58499572,1903,1904,1904,1903,117
20250227,112600,58276808,1903,1904,1904,1903,526
20250227,112500,57275305,1903,1903,1903,1903,0
20250227,112400,57275305,1903,1903,1903,1902,545
20250227,112300,56238174,1902,1902,1902,1902,19
20250227,112200,56202036,1902,1903,1903,1902,137
20250227,112100,55941326,1902,1902,1902,1902,1
20250227,112000,55939424,1903,1903,1903,1903,31
20250227,111900,55880431,1904,1904,1904,1904,1000
20250227,111800,53976431,1904,1903,1906,1903,1204
20250227,111700,51683837,1902,1902,1902,1902,235
20250227,111600,51236867,1902,1902,1902,1902,300
20250227,111500,50666267,1902,1893,1902,1893,4062
20250227,111400,42948945,1888,1888,1888,1888,0
20250227,111300,42948945,1888,1888,1888,1888,0
20250227,111200,42948945,1888,1888,1888,1888,0
20250227,111100,42948945,1888,1888,1888,1888,0
20250227,111000,42948945,1888,1888,1888,1888,0
20250227,110900,42948945,1888,1893,1893,1888,4
20250227,110800,42941378,1887,1887,1887,1887,0
20250227,110700,42941378,1887,1887,1887,1887,0
20250227,110600,42941378,1887,1887,1887,1887,0
20250227,110500,42941378,1887,1887,1887,1887,0
20250227,110400,42941378,1887,1887,1887,1887,100
20250227,110300,42752678,1887,1887,1887,1887,0
20250227,110200,42752678,1887,1888,1888,1887,2
20250227,110100,42748903,1887,1887,1887,1887,0
20250227,110000,42748903,1887,1887,1887,1887,1
20250227,105900,42747016,1887,1887,1887,1887,1
20250227,105800,42745129,1887,1887,1887,1887,0
20250227,105700,42745129,1887,1887,1887,1887,0
20250227,105600,42745129,1887,1887,1887,1887,0
20250227,105500,42745129,1887,1888,1888,1887,7
20250227,105400,42731914,1896,1890,1896,1889,1519
20250227,105300,39861220,1890,1890,1890,1890,0
20250227,105200,39861220,1890,1890,1890,1890,0
20250227,105100,39861220,1890,1890,1890,1890,0
20250227,105000,39861220,1890,1890,1890,1890,0
20250227,104900,39861220,1890,1890,1890,1890,0
20250227,104800,39861220,1890,1890,1890,1890,0
20250227,104700,39861220,1890,1893,1893,1890,112
20250227,104600,39649232,1893,1894,1894,1893,401
20250227,104500,38890045,1894,1895,1897,1894,26
20250227,104400,38840736,1895,1895,1895,1895,170
20250227,104300,38518586,1894,1894,1894,1894,0
20250227,104200,38518586,1894,1894,1894,1894,0
20250227,104100,38518586,1894,1894,1894,1894,0
20250227,104000,38518586,1894,1894,1894,1894,0
20250227,103900,38518586,1894,1894,1894,1894,10
20250227,103800,38499646,1893,1893,1893,1893,1
20250227,103700,38497753,1895,1894,1895,1894,332
20250227,103600,37868903,1894,1894,1894,1894,0
20250227,103500,37868903,1894,1894,1894,1894,0
20250227,103400,37868903,1894,1894,1894,1894,0
20250227,103300,37868903,1894,1894,1894,1894,73
20250227,103200,37730641,1894,1894,1894,1894,0
20250227,103100,37730641,1894,1894,1894,1894,7
20250227,103000,37717383,1895,1895,1895,1895,13
20250227,102900,37692748,1894,1894,1894,1894,10
20250227,102800,37673808,1893,1894,1895,1893,108
20250227,102700,37469237,1894,1894,1894,1894,0
20250227,102600,37469237,1894,1894,1894,1894,0
20250227,102500,37469237,1894,1894,1894,1894,3
20250227,102400,37463555,1893,1894,1894,1893,2
20250227,102300,37459768,1893,1893,1893,1893,0
20250227,102200,37459768,1893,1893,1893,1893,0
20250227,102100,37459768,1893,1893,1893,1893,0
20250227,102000,37459768,1893,1893,1893,1893,0
20250227,101900,37459768,1893,1893,1893,1893,10
20250227,101800,37440838,1893,1893,1893,1893,2
20250227,101700,37437052,1893,1893,1893,1893,0
20250227,101600,37437052,1893,1893,1893,1893,0
20250227,101500,37437052,1893,1893,1893,1893,1
20250227,101400,37435159,1893,1893,1893,1893,1
20250227,101300,37433266,1894,1894,1894,1894,0
20250227,101200,37433266,1894,1894,1894,1894,12
20250227,101100,37410538,1893,1894,1894,1893,36
20250227,101000,37342355,1895,1895,1895,1895,0
20250227,100900,37342355,1895,1895,1895,1895,18
20250227,100800,37308245,1895,1895,1895,1895,18
20250227,100700,37274135,1895,1895,1899,1895,34
20250227,100600,37209635,1892,1892,1892,1892,2
20250227,100500,37205851,1891,1891,1891,1891,0
20250227,100400,37205851,1891,1895,1895,1891,500
20250227,100300,36259591,1894,1894,1894,1894,0
20250227,100200,36259591,1894,1894,1894,1894,0
20250227,100100,36259591,1894,1896,1896,1894,240
20250227,100000,35804997,1897,1897,1897,1897,65
20250227,095900,35681692,1899,1899,1899,1899,21
20250227,095800,35641813,1899,1897,1899,1897,182
20250227,095700,35296508,1897,1897,1897,1897,1
20250227,095600,35294611,1898,1898,1898,1898,12
20250227,095500,35271835,1899,1899,1899,1899,14
20250227,095400,35245249,1894,1894,1894,1894,0
20250227,095300,35245249,1894,1894,1894,1894,0
20250227,095200,35245249,1894,1900,1901,1894,136
20250227,095100,34986868,1901,1901,1901,1900,124
20250227,095000,34751145,1901,1898,1901,1898,3039
20250227,094900,28977176,1894,1894,1894,1894,1
20250227,094800,28975282,1897,1897,1897,1897,0
20250227,094700,28975282,1897,1897,1897,1897,60
20250227,094600,28861462,1897,1890,1897,1890,578
20250227,094500,27769028,1889,1889,1889,1889,0
20250227,094400,27769028,1889,1889,1889,1889,1
20250227,094300,27767139,1890,1897,1897,1890,111
20250227,094200,27557237,1897,1891,1897,1889,731
20250227,094100,26175437,1896,1891,1896,1891,19
20250227,094000,26139499,1891,1891,1891,1891,0
20250227,093900,26139499,1891,1892,1896,1891,308
20250227,093800,25556758,1896,1896,1896,1896,1
20250227,093700,25554862,1891,1891,1891,1891,0
20250227,093600,25554862,1891,1898,1898,1891,303
20250227,093500,24979775,1898,1897,1898,1897,1198
20250227,093400,22705978,1898,1898,1898,1898,0
20250227,093300,22705978,1898,1892,1899,1891,6
20250227,093200,22694601,1899,1899,1899,1899,3
20250227,093100,22688904,1900,1900,1900,1900,0
20250227,093000,22688904,1900,1896,1901,1890,3009
20250227,092900,16977813,1890,1895,1895,1890,9
20250227,092800,16960763,1889,1889,1889,1889,0
20250227,092700,16960763,1889,1889,1889,1889,1
20250227,092600,16958874,1895,1895,1895,1895,1
20250227,092500,16956979,1889,1889,1889,1889,200
20250227,092400,16579179,1889,1891,1897,1889,51
20250227,092300,16482580,1889,1889,1890,1889,570
20250227,092200,15405385,1880,1880,1880,1880,1
20250227,092100,15403505,1880,1889,1889,1880,2
20250227,092000,15399736,1879,1879,1879,1879,0
20250227,091900,15399736,1879,1880,1880,1879,5
20250227,091800,15390337,1879,1879,1880,1879,7
20250227,091700,15377180,1890,1889,1890,1878,1785
20250227,091600,12003605,1878,1889,1890,1877,1241
20250227,091500,9658182,1877,1886,1890,1876,1392
20250227,091400,7029373,1875,1886,1886,1875,126
20250227,091300,6792884,1874,1875,1875,1874,51
20250227,091200,6697308,1874,1874,1874,1874,1
20250227,091100,6695434,1873,1873,1873,1873,0
20250227,091000,6695434,1873,1873,1873,1873,0
20250227,090900,6695434,1873,1873,1873,1873,0
20250227,090800,6695434,1873,1874,1874,1873,772
20250227,090700,5248707,1874,1874,1874,1874,0
20250227,090600,5248707,1874,1874,1874,1874,1
20250227,090500,5246833,1870,1870,1870,1870,1
20250227,090400,5244963,1869,1869,1869,1869,0
20250227,090300,5244963,1869,1888,1888,1869,3
20250227,090200,5239337,1868,1877,1888,1864,1912
20250227,090100,1664260,1889,1881,1889,1881,77
20250227,090000,1519383,1889,1890,1890,1889,804
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190500 124083383 1909 1909 1909 1909 8203
3 20250227 190400 124083383 1909 1909 1909 1909 0
4 20250227 190300 124083383 1909 1909 1909 1909 0
5 20250227 190200 124083383 1909 1909 1909 1909 0
6 20250227 190100 124083383 1909 1909 1909 1909 0
7 20250227 190000 124083383 1909 1909 1909 1909 0
8 20250227 185900 124083383 1909 1909 1909 1909 0
9 20250227 185800 124083383 1909 1909 1909 1909 0
10 20250227 185700 124083383 1909 1909 1909 1909 0
11 20250227 185600 124083383 1909 1909 1909 1909 0
12 20250227 185500 124083383 1909 1909 1909 1909 0
13 20250227 185400 124083383 1909 1909 1909 1909 0
14 20250227 185300 124083383 1909 1909 1909 1909 0
15 20250227 185200 124083383 1909 1909 1909 1909 0
16 20250227 185100 124083383 1909 1909 1909 1909 0
17 20250227 185000 124083383 1909 1909 1909 1909 0
18 20250227 184900 124083383 1909 1909 1909 1909 0
19 20250227 184800 124083383 1909 1909 1909 1909 0
20 20250227 184700 124083383 1909 1909 1909 1909 0
21 20250227 184600 124083383 1909 1909 1909 1909 0
22 20250227 184500 124083383 1909 1909 1909 1909 0
23 20250227 184400 124083383 1909 1909 1909 1909 0
24 20250227 184300 124083383 1909 1909 1909 1909 0
25 20250227 184200 124083383 1909 1909 1909 1909 0
26 20250227 184100 124083383 1909 1909 1909 1909 0
27 20250227 184000 124083383 1909 1909 1909 1909 0
28 20250227 183900 124083383 1909 1909 1909 1909 0
29 20250227 183800 124083383 1909 1909 1909 1909 0
30 20250227 183700 124083383 1909 1909 1909 1909 0
31 20250227 183600 124083383 1909 1909 1909 1909 0
32 20250227 183500 124083383 1909 1909 1909 1909 8203
33 20250227 183400 124083383 1909 1909 1909 1909 0
34 20250227 183300 124083383 1909 1909 1909 1909 0
35 20250227 183200 124083383 1909 1909 1909 1909 0
36 20250227 183100 124083383 1909 1909 1909 1909 0
37 20250227 183000 124083383 1909 1909 1909 1909 0
38 20250227 182900 124083383 1909 1909 1909 1909 0
39 20250227 182800 124083383 1909 1909 1909 1909 0
40 20250227 182700 124083383 1909 1909 1909 1909 0
41 20250227 182600 124083383 1909 1909 1909 1909 0
42 20250227 182500 124083383 1909 1909 1909 1909 0
43 20250227 182400 124083383 1909 1909 1909 1909 0
44 20250227 182300 124083383 1909 1909 1909 1909 0
45 20250227 182200 124083383 1909 1909 1909 1909 0
46 20250227 182100 124083383 1909 1909 1909 1909 0
47 20250227 182000 124083383 1909 1909 1909 1909 0
48 20250227 181900 124083383 1909 1909 1909 1909 0
49 20250227 181800 124083383 1909 1909 1909 1909 0
50 20250227 181700 124083383 1909 1909 1909 1909 0
51 20250227 181600 124083383 1909 1909 1909 1909 0
52 20250227 181500 124083383 1909 1909 1909 1909 0
53 20250227 181400 124083383 1909 1909 1909 1909 0
54 20250227 181300 124083383 1909 1909 1909 1909 0
55 20250227 181200 124083383 1909 1909 1909 1909 0
56 20250227 181100 124083383 1909 1909 1909 1909 0
57 20250227 181000 124083383 1909 1909 1909 1909 0
58 20250227 180900 124083383 1909 1909 1909 1909 0
59 20250227 180800 124083383 1909 1909 1909 1909 0
60 20250227 180700 124083383 1909 1909 1909 1909 0
61 20250227 180600 124083383 1909 1909 1909 1909 0
62 20250227 180500 124083383 1909 1909 1909 1909 8203
63 20250227 180400 124083383 1909 1909 1909 1909 0
64 20250227 180300 124083383 1909 1909 1909 1909 0
65 20250227 180200 124083383 1909 1909 1909 1909 0
66 20250227 180100 124083383 1909 1909 1909 1909 0
67 20250227 180000 124083383 1909 1909 1909 1909 0
68 20250227 175900 124083383 1909 1909 1909 1909 0
69 20250227 175800 124083383 1909 1909 1909 1909 0
70 20250227 175700 124083383 1909 1909 1909 1909 0
71 20250227 175600 124083383 1909 1909 1909 1909 0
72 20250227 175500 124083383 1909 1909 1909 1909 0
73 20250227 175400 124083383 1909 1909 1909 1909 0
74 20250227 175300 124083383 1909 1909 1909 1909 0
75 20250227 175200 124083383 1909 1909 1909 1909 0
76 20250227 175100 124083383 1909 1909 1909 1909 0
77 20250227 175000 124083383 1909 1909 1909 1909 0
78 20250227 174900 124083383 1909 1909 1909 1909 0
79 20250227 174800 124083383 1909 1909 1909 1909 0
80 20250227 174700 124083383 1909 1909 1909 1909 0
81 20250227 174600 124083383 1909 1909 1909 1909 0
82 20250227 174500 124083383 1909 1909 1909 1909 0
83 20250227 174400 124083383 1909 1909 1909 1909 0
84 20250227 174300 124083383 1909 1909 1909 1909 0
85 20250227 174200 124083383 1909 1909 1909 1909 0
86 20250227 174100 124083383 1909 1909 1909 1909 0
87 20250227 174000 124083383 1909 1909 1909 1909 0
88 20250227 173900 124083383 1909 1909 1909 1909 0
89 20250227 173800 124083383 1909 1909 1909 1909 0
90 20250227 173700 124083383 1909 1909 1909 1909 0
91 20250227 173600 124083383 1909 1909 1909 1909 0
92 20250227 173500 124083383 1909 1909 1909 1909 8203
93 20250227 173400 124083383 1909 1909 1909 1909 0
94 20250227 173300 124083383 1909 1909 1909 1909 0
95 20250227 173200 124083383 1909 1909 1909 1909 0
96 20250227 173100 124083383 1909 1909 1909 1909 0
97 20250227 173000 124083383 1909 1909 1909 1909 0
98 20250227 172900 124083383 1909 1909 1909 1909 0
99 20250227 172800 124083383 1909 1909 1909 1909 0
100 20250227 172700 124083383 1909 1909 1909 1909 0
101 20250227 172600 124083383 1909 1909 1909 1909 0
102 20250227 172500 124083383 1909 1909 1909 1909 0
103 20250227 172400 124083383 1909 1909 1909 1909 0
104 20250227 172300 124083383 1909 1909 1909 1909 0
105 20250227 172200 124083383 1909 1909 1909 1909 0
106 20250227 172100 124083383 1909 1909 1909 1909 0
107 20250227 172000 124083383 1909 1909 1909 1909 0
108 20250227 171900 124083383 1909 1909 1909 1909 0
109 20250227 171800 124083383 1909 1909 1909 1909 0
110 20250227 171700 124083383 1909 1909 1909 1909 0
111 20250227 171600 124083383 1909 1909 1909 1909 0
112 20250227 171500 124083383 1909 1909 1909 1909 0
113 20250227 171400 124083383 1909 1909 1909 1909 0
114 20250227 171300 124083383 1909 1909 1909 1909 0
115 20250227 171200 124083383 1909 1909 1909 1909 0
116 20250227 171100 124083383 1909 1909 1909 1909 0
117 20250227 171000 124083383 1909 1909 1909 1909 0
118 20250227 170900 124083383 1909 1909 1909 1909 0
119 20250227 170800 124083383 1909 1909 1909 1909 0
120 20250227 170700 124083383 1909 1909 1909 1909 0
121 20250227 170600 124083383 1909 1909 1909 1909 0
122 20250227 170500 124083383 1909 1909 1909 1909 8203
123 20250227 170400 124083383 1909 1909 1909 1909 0
124 20250227 170300 124083383 1909 1909 1909 1909 0
125 20250227 170200 124083383 1909 1909 1909 1909 0
126 20250227 170100 124083383 1909 1909 1909 1909 0
127 20250227 170000 124083383 1909 1909 1909 1909 0
128 20250227 165900 124083383 1909 1909 1909 1909 0
129 20250227 165800 124083383 1909 1909 1909 1909 0
130 20250227 165700 124083383 1909 1909 1909 1909 0
131 20250227 165600 124083383 1909 1909 1909 1909 0
132 20250227 165500 124083383 1909 1909 1909 1909 0
133 20250227 165400 124083383 1909 1909 1909 1909 0
134 20250227 165300 124083383 1909 1909 1909 1909 0
135 20250227 165200 124083383 1909 1909 1909 1909 0
136 20250227 165100 124083383 1909 1909 1909 1909 0
137 20250227 165000 124083383 1909 1909 1909 1909 0
138 20250227 164900 124083383 1909 1909 1909 1909 0
139 20250227 164800 124083383 1909 1909 1909 1909 0
140 20250227 164700 124083383 1909 1909 1909 1909 0
141 20250227 164600 124083383 1909 1909 1909 1909 0
142 20250227 164500 124083383 1909 1909 1909 1909 0
143 20250227 164400 124083383 1909 1909 1909 1909 0
144 20250227 164300 124083383 1909 1909 1909 1909 0
145 20250227 164200 124083383 1909 1909 1909 1909 0
146 20250227 164100 124083383 1909 1909 1909 1909 0
147 20250227 164000 124083383 1909 1909 1909 1909 0
148 20250227 163900 124083383 1909 1909 1909 1909 0
149 20250227 163800 124083383 1909 1909 1909 1909 0
150 20250227 163700 124083383 1909 1909 1909 1909 0
151 20250227 163600 124083383 1909 1909 1909 1909 0
152 20250227 163500 124083383 1909 1909 1909 1909 8203
153 20250227 163400 124083383 1909 1909 1909 1909 0
154 20250227 163300 124083383 1909 1909 1909 1909 0
155 20250227 163200 124083383 1909 1909 1909 1909 0
156 20250227 163100 124083383 1909 1909 1909 1909 0
157 20250227 163000 124083383 1909 1909 1909 1909 0
158 20250227 162900 124083383 1909 1909 1909 1909 0
159 20250227 162800 124083383 1909 1909 1909 1909 0
160 20250227 162700 124083383 1909 1909 1909 1909 0
161 20250227 162600 124083383 1909 1909 1909 1909 0
162 20250227 162500 124083383 1909 1909 1909 1909 0
163 20250227 162400 124083383 1909 1909 1909 1909 0
164 20250227 162300 124083383 1909 1909 1909 1909 0
165 20250227 162200 124083383 1909 1909 1909 1909 0
166 20250227 162100 124083383 1909 1909 1909 1909 0
167 20250227 162000 124083383 1909 1909 1909 1909 0
168 20250227 161900 124083383 1909 1909 1909 1909 0
169 20250227 161800 124083383 1909 1909 1909 1909 0
170 20250227 161700 124083383 1909 1909 1909 1909 0
171 20250227 161600 124083383 1909 1909 1909 1909 0
172 20250227 161500 124083383 1909 1909 1909 1909 0
173 20250227 161400 124083383 1909 1909 1909 1909 0
174 20250227 161300 124083383 1909 1909 1909 1909 0
175 20250227 161200 124083383 1909 1909 1909 1909 0
176 20250227 161100 124083383 1909 1909 1909 1909 0
177 20250227 161000 124083383 1909 1909 1909 1909 0
178 20250227 160900 124083383 1909 1909 1909 1909 0
179 20250227 160800 124083383 1909 1909 1909 1909 0
180 20250227 160700 124083383 1909 1909 1909 1909 0
181 20250227 160600 124083383 1909 1909 1909 1909 0
182 20250227 160500 124083383 1909 1909 1909 1909 8203
183 20250227 160400 124083383 1909 1909 1909 1909 0
184 20250227 160300 124083383 1909 1909 1909 1909 0
185 20250227 160200 124083383 1909 1909 1909 1909 0
186 20250227 160100 124083383 1909 1909 1909 1909 0
187 20250227 160000 124083383 1909 1909 1909 1909 0
188 20250227 155900 124083383 1909 1909 1909 1909 0
189 20250227 155800 124083383 1909 1909 1909 1909 0
190 20250227 155700 124083383 1909 1909 1909 1909 0
191 20250227 155600 124083383 1909 1909 1909 1909 0
192 20250227 155500 124083383 1909 1909 1909 1909 0
193 20250227 155400 124083383 1909 1909 1909 1909 0
194 20250227 155300 124083383 1909 1909 1909 1909 0
195 20250227 155200 124083383 1909 1909 1909 1909 0
196 20250227 155100 124083383 1909 1909 1909 1909 0
197 20250227 155000 124083383 1909 1909 1909 1909 0
198 20250227 154900 124083383 1909 1909 1909 1909 0
199 20250227 154800 124083383 1909 1909 1909 1909 0
200 20250227 154700 124083383 1909 1909 1909 1909 0
201 20250227 154600 124083383 1909 1909 1909 1909 0
202 20250227 154500 124083383 1909 1909 1909 1909 0
203 20250227 154400 124083383 1909 1909 1909 1909 0
204 20250227 154300 124083383 1909 1909 1909 1909 0
205 20250227 154200 124083383 1909 1909 1909 1909 0
206 20250227 154100 124083383 1909 1909 1909 1909 0
207 20250227 154000 124083383 1909 1909 1909 1909 0
208 20250227 153900 124083383 1909 1909 1909 1909 0
209 20250227 153800 124083383 1909 1909 1909 1909 0
210 20250227 153700 124083383 1909 1909 1909 1909 0
211 20250227 153600 124083383 1909 1909 1909 1909 0
212 20250227 153500 124083383 1909 1909 1909 1909 8203
213 20250227 153400 124083383 1909 1909 1909 1909 0
214 20250227 153300 124083383 1909 1909 1909 1909 0
215 20250227 153200 124083383 1909 1909 1909 1909 0
216 20250227 153100 124083383 1909 1909 1909 1909 0
217 20250227 153000 124083383 1909 1909 1909 1909 8203
218 20250227 152900 108423856 1901 1901 1901 1901 0
219 20250227 152800 108423856 1901 1901 1901 1901 0
220 20250227 152700 108423856 1901 1901 1901 1901 0
221 20250227 152600 108423856 1901 1901 1901 1901 0
222 20250227 152500 108423856 1901 1901 1901 1901 0
223 20250227 152400 108423856 1901 1901 1901 1901 0
224 20250227 152300 108423856 1901 1901 1901 1901 0
225 20250227 152200 108423856 1901 1901 1901 1901 0
226 20250227 152100 108423856 1901 1901 1901 1901 0
227 20250227 152000 108423856 1901 1901 1901 1901 0
228 20250227 151900 108423856 1901 1900 1901 1899 428
229 20250227 151800 107610645 1896 1898 1900 1896 35
230 20250227 151700 107544198 1891 1891 1891 1891 1
231 20250227 151600 107542307 1892 1892 1892 1892 8
232 20250227 151500 107527171 1892 1893 1893 1892 69
233 20250227 151400 107396555 1893 1893 1893 1893 0
234 20250227 151300 107396555 1893 1893 1893 1893 50
235 20250227 151200 107301905 1900 1900 1900 1900 461
236 20250227 151100 106426005 1900 1897 1900 1892 2211
237 20250227 151000 102227882 1898 1897 1898 1891 2001
238 20250227 150900 98430089 1898 1896 1898 1896 1000
239 20250227 150800 96532612 1891 1891 1891 1891 37
240 20250227 150700 96462645 1891 1891 1891 1891 34
241 20250227 150600 96398351 1889 1889 1889 1889 0
242 20250227 150500 96398351 1889 1889 1889 1889 0
243 20250227 150400 96398351 1889 1889 1889 1889 6
244 20250227 150300 96387017 1889 1889 1889 1889 60
245 20250227 150200 96273677 1886 1886 1886 1886 0
246 20250227 150100 96273677 1886 1886 1886 1886 0
247 20250227 150000 96273677 1886 1886 1886 1886 0
248 20250227 145900 96273677 1886 1886 1886 1886 0
249 20250227 145800 96273677 1886 1886 1886 1886 0
250 20250227 145700 96273677 1886 1888 1888 1886 45
251 20250227 145600 96188741 1888 1888 1888 1888 1
252 20250227 145500 96186853 1889 1889 1889 1889 51
253 20250227 145400 96090514 1894 1894 1894 1889 3
254 20250227 145300 96084837 1888 1888 1888 1888 0
255 20250227 145200 96084837 1888 1888 1888 1888 0
256 20250227 145100 96084837 1888 1889 1889 1888 101
257 20250227 145000 95894049 1888 1889 1889 1888 162
258 20250227 144900 95588075 1889 1887 1889 1887 36
259 20250227 144800 95520073 1888 1889 1889 1888 71
260 20250227 144700 95386013 1888 1888 1888 1888 0
261 20250227 144600 95386013 1888 1888 1888 1888 0
262 20250227 144500 95386013 1888 1888 1888 1888 1
263 20250227 144400 95384125 1889 1889 1889 1889 5
264 20250227 144300 95374680 1888 1888 1888 1888 0
265 20250227 144200 95374680 1888 1888 1888 1888 0
266 20250227 144100 95374680 1888 1888 1888 1888 0
267 20250227 144000 95374680 1888 1888 1888 1888 0
268 20250227 143900 95374680 1888 1888 1888 1888 0
269 20250227 143800 95374680 1888 1889 1889 1888 32
270 20250227 143700 95314233 1896 1896 1896 1896 1
271 20250227 143600 95312337 1889 1889 1889 1889 0
272 20250227 143500 95312337 1889 1890 1890 1889 40
273 20250227 143400 95236738 1891 1891 1891 1891 2
274 20250227 143300 95232956 1890 1890 1890 1890 0
275 20250227 143200 95232956 1890 1890 1890 1890 1
276 20250227 143100 95231066 1891 1891 1891 1891 70
277 20250227 143000 95098696 1891 1891 1891 1891 50
278 20250227 142900 95004146 1890 1890 1890 1890 0
279 20250227 142800 95004146 1890 1890 1890 1890 0
280 20250227 142700 95004146 1890 1890 1890 1890 0
281 20250227 142600 95004146 1890 1890 1890 1890 1
282 20250227 142500 95002256 1896 1896 1896 1896 1
283 20250227 142400 95000360 1895 1895 1895 1895 0
284 20250227 142300 95000360 1895 1895 1895 1895 0
285 20250227 142200 95000360 1895 1895 1895 1895 0
286 20250227 142100 95000360 1895 1892 1895 1886 4001
287 20250227 142000 87422302 1893 1893 1893 1893 0
288 20250227 141900 87422302 1893 1886 1893 1886 6
289 20250227 141800 87410979 1886 1886 1886 1886 13
290 20250227 141700 87386461 1886 1886 1886 1886 1
291 20250227 141600 87384575 1885 1885 1885 1885 0
292 20250227 141500 87384575 1885 1885 1885 1885 0
293 20250227 141400 87384575 1885 1885 1885 1885 0
294 20250227 141300 87384575 1885 1885 1885 1885 4
295 20250227 141200 87377035 1885 1885 1885 1885 206
296 20250227 141100 86988725 1886 1886 1886 1886 6
297 20250227 141000 86977409 1886 1887 1887 1886 289
298 20250227 140900 86432344 1886 1886 1886 1886 0
299 20250227 140800 86432344 1886 1886 1886 1886 0
300 20250227 140700 86432344 1886 1886 1886 1886 0
301 20250227 140600 86432344 1886 1887 1887 1886 408
302 20250227 140500 85662449 1887 1887 1887 1887 0
303 20250227 140400 85662449 1887 1887 1887 1887 1
304 20250227 140300 85660562 1888 1888 1888 1888 37
305 20250227 140200 85590706 1892 1888 1892 1888 96
306 20250227 140100 85409418 1889 1889 1889 1889 10
307 20250227 140000 85390528 1889 1889 1889 1889 0
308 20250227 135900 85390528 1889 1889 1889 1889 0
309 20250227 135800 85390528 1889 1889 1889 1889 2
310 20250227 135700 85386750 1886 1886 1886 1886 0
311 20250227 135600 85386750 1886 1886 1886 1886 0
312 20250227 135500 85386750 1886 1886 1886 1886 0
313 20250227 135400 85386750 1886 1888 1888 1886 269
314 20250227 135300 84879114 1888 1888 1888 1888 0
315 20250227 135200 84879114 1888 1888 1888 1888 0
316 20250227 135100 84879114 1888 1888 1888 1888 0
317 20250227 135000 84879114 1888 1888 1888 1888 0
318 20250227 134900 84879114 1888 1888 1888 1888 0
319 20250227 134800 84879114 1888 1888 1888 1888 11
320 20250227 134700 84858346 1893 1889 1893 1888 252
321 20250227 134600 84382246 1889 1889 1889 1889 0
322 20250227 134500 84382246 1889 1889 1889 1889 0
323 20250227 134400 84382246 1889 1889 1889 1889 0
324 20250227 134300 84382246 1889 1889 1889 1889 0
325 20250227 134200 84382246 1889 1889 1889 1889 0
326 20250227 134100 84382246 1889 1889 1889 1889 0
327 20250227 134000 84382246 1889 1889 1889 1889 0
328 20250227 133900 84382246 1889 1889 1889 1889 0
329 20250227 133800 84382246 1889 1890 1894 1889 20
330 20250227 133700 84344375 1889 1894 1894 1889 45
331 20250227 133600 84259150 1890 1890 1890 1890 1
332 20250227 133500 84257260 1889 1889 1889 1889 0
333 20250227 133400 84257260 1889 1889 1889 1889 1
334 20250227 133300 84255371 1893 1893 1893 1893 0
335 20250227 133200 84255371 1893 1893 1893 1893 9
336 20250227 133100 84238334 1894 1894 1894 1894 0
337 20250227 133000 84238334 1894 1894 1894 1894 300
338 20250227 132900 83670134 1894 1894 1894 1894 0
339 20250227 132800 83670134 1894 1894 1894 1894 0
340 20250227 132700 83670134 1894 1894 1894 1894 0
341 20250227 132600 83670134 1894 1894 1894 1894 0
342 20250227 132500 83670134 1894 1894 1894 1894 1
343 20250227 132400 83668240 1889 1889 1889 1889 0
344 20250227 132300 83668240 1889 1889 1889 1889 6
345 20250227 132200 83656906 1894 1894 1894 1894 0
346 20250227 132100 83656906 1894 1894 1894 1894 0
347 20250227 132000 83656906 1894 1894 1894 1894 0
348 20250227 131900 83656906 1894 1894 1894 1894 1
349 20250227 131800 83655012 1893 1893 1893 1893 0
350 20250227 131700 83655012 1893 1893 1893 1893 1
351 20250227 131600 83653119 1893 1893 1893 1893 50
352 20250227 131500 83558469 1894 1894 1894 1894 0
353 20250227 131400 83558469 1894 1894 1894 1894 1
354 20250227 131300 83556575 1888 1890 1890 1888 755
355 20250227 131200 82130255 1894 1894 1894 1894 0
356 20250227 131100 82130255 1894 1894 1894 1894 2
357 20250227 131000 82126467 1892 1896 1896 1892 463
358 20250227 130900 81249453 1895 1895 1895 1895 0
359 20250227 130800 81249453 1895 1895 1895 1895 0
360 20250227 130700 81249453 1895 1895 1895 1895 0
361 20250227 130600 81249453 1895 1895 1895 1895 0
362 20250227 130500 81249453 1895 1895 1895 1895 0
363 20250227 130400 81249453 1895 1895 1895 1895 0
364 20250227 130300 81249453 1895 1895 1895 1895 0
365 20250227 130200 81249453 1895 1895 1895 1895 0
366 20250227 130100 81249453 1895 1895 1895 1895 0
367 20250227 130000 81249453 1895 1895 1895 1895 94
368 20250227 125900 81071323 1899 1899 1899 1899 9
369 20250227 125800 81054232 1899 1899 1899 1899 169
370 20250227 125700 80733301 1893 1893 1893 1893 0
371 20250227 125600 80733301 1893 1893 1893 1893 0
372 20250227 125500 80733301 1893 1893 1893 1893 0
373 20250227 125400 80733301 1893 1893 1893 1893 0
374 20250227 125300 80733301 1893 1893 1893 1893 0
375 20250227 125200 80733301 1893 1893 1893 1893 0
376 20250227 125100 80733301 1893 1895 1895 1893 150
377 20250227 125000 80449329 1893 1898 1898 1893 802
378 20250227 124900 78927551 1898 1898 1898 1898 0
379 20250227 124800 78927551 1898 1898 1898 1898 14
380 20250227 124700 78900979 1893 1893 1893 1893 0
381 20250227 124600 78900979 1893 1893 1893 1893 0
382 20250227 124500 78900979 1893 1893 1893 1893 0
383 20250227 124400 78900979 1893 1893 1893 1893 0
384 20250227 124300 78900979 1893 1893 1893 1893 0
385 20250227 124200 78900979 1893 1893 1893 1893 0
386 20250227 124100 78900979 1893 1893 1893 1893 0
387 20250227 124000 78900979 1893 1893 1893 1893 0
388 20250227 123900 78900979 1893 1893 1893 1893 0
389 20250227 123800 78900979 1893 1893 1893 1893 0
390 20250227 123700 78900979 1893 1893 1893 1893 6
391 20250227 123600 78889621 1893 1893 1893 1893 0
392 20250227 123500 78889621 1893 1893 1893 1893 82
393 20250227 123400 78734395 1894 1895 1895 1894 918
394 20250227 123300 76995524 1895 1896 1896 1895 203
395 20250227 123200 76610811 1895 1895 1895 1895 1
396 20250227 123100 76608916 1894 1894 1894 1894 0
397 20250227 123000 76608916 1894 1894 1894 1894 204
398 20250227 122900 76222540 1893 1893 1893 1893 0
399 20250227 122800 76222540 1893 1893 1893 1893 0
400 20250227 122700 76222540 1893 1893 1893 1893 0
401 20250227 122600 76222540 1893 1893 1893 1893 0
402 20250227 122500 76222540 1893 1893 1893 1893 1
403 20250227 122400 76220647 1890 1890 1890 1890 0
404 20250227 122300 76220647 1890 1890 1890 1890 0
405 20250227 122200 76220647 1890 1890 1890 1890 0
406 20250227 122100 76220647 1890 1890 1890 1890 0
407 20250227 122000 76220647 1890 1890 1890 1890 0
408 20250227 121900 76220647 1890 1890 1890 1890 0
409 20250227 121800 76220647 1890 1890 1890 1890 0
410 20250227 121700 76220647 1890 1890 1890 1890 0
411 20250227 121600 76220647 1890 1890 1890 1890 2
412 20250227 121500 76216867 1900 1900 1900 1900 0
413 20250227 121400 76216867 1900 1899 1900 1899 1000
414 20250227 121300 74317025 1890 1890 1890 1890 0
415 20250227 121200 74317025 1890 1890 1890 1890 0
416 20250227 121100 74317025 1890 1890 1890 1890 1
417 20250227 121000 74315135 1899 1899 1899 1899 0
418 20250227 120900 74315135 1899 1899 1899 1899 0
419 20250227 120800 74315135 1899 1899 1899 1899 4
420 20250227 120700 74307539 1900 1900 1900 1900 0
421 20250227 120600 74307539 1900 1900 1900 1900 0
422 20250227 120500 74307539 1900 1900 1900 1900 0
423 20250227 120400 74307539 1900 1900 1900 1900 1200
424 20250227 120300 72027539 1900 1900 1900 1900 0
425 20250227 120200 72027539 1900 1900 1900 1900 0
426 20250227 120100 72027539 1900 1900 1900 1900 0
427 20250227 120000 72027539 1900 1900 1900 1900 1
428 20250227 115900 72025639 1888 1893 1902 1888 1874
429 20250227 115800 68483016 1893 1893 1893 1893 1
430 20250227 115700 68481123 1894 1894 1894 1894 0
431 20250227 115600 68481123 1894 1894 1894 1894 0
432 20250227 115500 68481123 1894 1894 1894 1894 0
433 20250227 115400 68481123 1894 1894 1894 1894 0
434 20250227 115300 68481123 1894 1894 1894 1894 0
435 20250227 115200 68481123 1894 1894 1894 1894 0
436 20250227 115100 68481123 1894 1896 1896 1894 900
437 20250227 115000 66775743 1896 1896 1896 1896 0
438 20250227 114900 66775743 1896 1896 1896 1896 0
439 20250227 114800 66775743 1896 1897 1897 1896 2
440 20250227 114700 66771950 1898 1901 1901 1898 300
441 20250227 114600 66201933 1900 1900 1900 1900 0
442 20250227 114500 66201933 1900 1900 1900 1900 0
443 20250227 114400 66201933 1900 1900 1900 1900 1
444 20250227 114300 66200033 1904 1904 1904 1904 50
445 20250227 114200 66104833 1894 1894 1894 1894 0
446 20250227 114100 66104833 1894 1894 1894 1894 0
447 20250227 114000 66104833 1894 1894 1894 1894 0
448 20250227 113900 66104833 1894 1894 1894 1894 2040
449 20250227 113800 62241073 1905 1897 1905 1893 1002
450 20250227 113700 60332967 1899 1900 1900 1899 226
451 20250227 113600 59903677 1899 1900 1900 1899 2
452 20250227 113500 59899878 1901 1902 1902 1901 240
453 20250227 113400 59443426 1902 1902 1902 1902 6
454 20250227 113300 59432014 1902 1902 1902 1902 55
455 20250227 113200 59327404 1903 1903 1903 1903 90
456 20250227 113100 59156134 1903 1903 1903 1903 0
457 20250227 113000 59156134 1903 1904 1904 1903 316
458 20250227 112900 58554785 1904 1904 1904 1904 26
459 20250227 112800 58505281 1903 1903 1903 1903 3
460 20250227 112700 58499572 1903 1904 1904 1903 117
461 20250227 112600 58276808 1903 1904 1904 1903 526
462 20250227 112500 57275305 1903 1903 1903 1903 0
463 20250227 112400 57275305 1903 1903 1903 1902 545
464 20250227 112300 56238174 1902 1902 1902 1902 19
465 20250227 112200 56202036 1902 1903 1903 1902 137
466 20250227 112100 55941326 1902 1902 1902 1902 1
467 20250227 112000 55939424 1903 1903 1903 1903 31
468 20250227 111900 55880431 1904 1904 1904 1904 1000
469 20250227 111800 53976431 1904 1903 1906 1903 1204
470 20250227 111700 51683837 1902 1902 1902 1902 235
471 20250227 111600 51236867 1902 1902 1902 1902 300
472 20250227 111500 50666267 1902 1893 1902 1893 4062
473 20250227 111400 42948945 1888 1888 1888 1888 0
474 20250227 111300 42948945 1888 1888 1888 1888 0
475 20250227 111200 42948945 1888 1888 1888 1888 0
476 20250227 111100 42948945 1888 1888 1888 1888 0
477 20250227 111000 42948945 1888 1888 1888 1888 0
478 20250227 110900 42948945 1888 1893 1893 1888 4
479 20250227 110800 42941378 1887 1887 1887 1887 0
480 20250227 110700 42941378 1887 1887 1887 1887 0
481 20250227 110600 42941378 1887 1887 1887 1887 0
482 20250227 110500 42941378 1887 1887 1887 1887 0
483 20250227 110400 42941378 1887 1887 1887 1887 100
484 20250227 110300 42752678 1887 1887 1887 1887 0
485 20250227 110200 42752678 1887 1888 1888 1887 2
486 20250227 110100 42748903 1887 1887 1887 1887 0
487 20250227 110000 42748903 1887 1887 1887 1887 1
488 20250227 105900 42747016 1887 1887 1887 1887 1
489 20250227 105800 42745129 1887 1887 1887 1887 0
490 20250227 105700 42745129 1887 1887 1887 1887 0
491 20250227 105600 42745129 1887 1887 1887 1887 0
492 20250227 105500 42745129 1887 1888 1888 1887 7
493 20250227 105400 42731914 1896 1890 1896 1889 1519
494 20250227 105300 39861220 1890 1890 1890 1890 0
495 20250227 105200 39861220 1890 1890 1890 1890 0
496 20250227 105100 39861220 1890 1890 1890 1890 0
497 20250227 105000 39861220 1890 1890 1890 1890 0
498 20250227 104900 39861220 1890 1890 1890 1890 0
499 20250227 104800 39861220 1890 1890 1890 1890 0
500 20250227 104700 39861220 1890 1893 1893 1890 112
501 20250227 104600 39649232 1893 1894 1894 1893 401
502 20250227 104500 38890045 1894 1895 1897 1894 26
503 20250227 104400 38840736 1895 1895 1895 1895 170
504 20250227 104300 38518586 1894 1894 1894 1894 0
505 20250227 104200 38518586 1894 1894 1894 1894 0
506 20250227 104100 38518586 1894 1894 1894 1894 0
507 20250227 104000 38518586 1894 1894 1894 1894 0
508 20250227 103900 38518586 1894 1894 1894 1894 10
509 20250227 103800 38499646 1893 1893 1893 1893 1
510 20250227 103700 38497753 1895 1894 1895 1894 332
511 20250227 103600 37868903 1894 1894 1894 1894 0
512 20250227 103500 37868903 1894 1894 1894 1894 0
513 20250227 103400 37868903 1894 1894 1894 1894 0
514 20250227 103300 37868903 1894 1894 1894 1894 73
515 20250227 103200 37730641 1894 1894 1894 1894 0
516 20250227 103100 37730641 1894 1894 1894 1894 7
517 20250227 103000 37717383 1895 1895 1895 1895 13
518 20250227 102900 37692748 1894 1894 1894 1894 10
519 20250227 102800 37673808 1893 1894 1895 1893 108
520 20250227 102700 37469237 1894 1894 1894 1894 0
521 20250227 102600 37469237 1894 1894 1894 1894 0
522 20250227 102500 37469237 1894 1894 1894 1894 3
523 20250227 102400 37463555 1893 1894 1894 1893 2
524 20250227 102300 37459768 1893 1893 1893 1893 0
525 20250227 102200 37459768 1893 1893 1893 1893 0
526 20250227 102100 37459768 1893 1893 1893 1893 0
527 20250227 102000 37459768 1893 1893 1893 1893 0
528 20250227 101900 37459768 1893 1893 1893 1893 10
529 20250227 101800 37440838 1893 1893 1893 1893 2
530 20250227 101700 37437052 1893 1893 1893 1893 0
531 20250227 101600 37437052 1893 1893 1893 1893 0
532 20250227 101500 37437052 1893 1893 1893 1893 1
533 20250227 101400 37435159 1893 1893 1893 1893 1
534 20250227 101300 37433266 1894 1894 1894 1894 0
535 20250227 101200 37433266 1894 1894 1894 1894 12
536 20250227 101100 37410538 1893 1894 1894 1893 36
537 20250227 101000 37342355 1895 1895 1895 1895 0
538 20250227 100900 37342355 1895 1895 1895 1895 18
539 20250227 100800 37308245 1895 1895 1895 1895 18
540 20250227 100700 37274135 1895 1895 1899 1895 34
541 20250227 100600 37209635 1892 1892 1892 1892 2
542 20250227 100500 37205851 1891 1891 1891 1891 0
543 20250227 100400 37205851 1891 1895 1895 1891 500
544 20250227 100300 36259591 1894 1894 1894 1894 0
545 20250227 100200 36259591 1894 1894 1894 1894 0
546 20250227 100100 36259591 1894 1896 1896 1894 240
547 20250227 100000 35804997 1897 1897 1897 1897 65
548 20250227 095900 35681692 1899 1899 1899 1899 21
549 20250227 095800 35641813 1899 1897 1899 1897 182
550 20250227 095700 35296508 1897 1897 1897 1897 1
551 20250227 095600 35294611 1898 1898 1898 1898 12
552 20250227 095500 35271835 1899 1899 1899 1899 14
553 20250227 095400 35245249 1894 1894 1894 1894 0
554 20250227 095300 35245249 1894 1894 1894 1894 0
555 20250227 095200 35245249 1894 1900 1901 1894 136
556 20250227 095100 34986868 1901 1901 1901 1900 124
557 20250227 095000 34751145 1901 1898 1901 1898 3039
558 20250227 094900 28977176 1894 1894 1894 1894 1
559 20250227 094800 28975282 1897 1897 1897 1897 0
560 20250227 094700 28975282 1897 1897 1897 1897 60
561 20250227 094600 28861462 1897 1890 1897 1890 578
562 20250227 094500 27769028 1889 1889 1889 1889 0
563 20250227 094400 27769028 1889 1889 1889 1889 1
564 20250227 094300 27767139 1890 1897 1897 1890 111
565 20250227 094200 27557237 1897 1891 1897 1889 731
566 20250227 094100 26175437 1896 1891 1896 1891 19
567 20250227 094000 26139499 1891 1891 1891 1891 0
568 20250227 093900 26139499 1891 1892 1896 1891 308
569 20250227 093800 25556758 1896 1896 1896 1896 1
570 20250227 093700 25554862 1891 1891 1891 1891 0
571 20250227 093600 25554862 1891 1898 1898 1891 303
572 20250227 093500 24979775 1898 1897 1898 1897 1198
573 20250227 093400 22705978 1898 1898 1898 1898 0
574 20250227 093300 22705978 1898 1892 1899 1891 6
575 20250227 093200 22694601 1899 1899 1899 1899 3
576 20250227 093100 22688904 1900 1900 1900 1900 0
577 20250227 093000 22688904 1900 1896 1901 1890 3009
578 20250227 092900 16977813 1890 1895 1895 1890 9
579 20250227 092800 16960763 1889 1889 1889 1889 0
580 20250227 092700 16960763 1889 1889 1889 1889 1
581 20250227 092600 16958874 1895 1895 1895 1895 1
582 20250227 092500 16956979 1889 1889 1889 1889 200
583 20250227 092400 16579179 1889 1891 1897 1889 51
584 20250227 092300 16482580 1889 1889 1890 1889 570
585 20250227 092200 15405385 1880 1880 1880 1880 1
586 20250227 092100 15403505 1880 1889 1889 1880 2
587 20250227 092000 15399736 1879 1879 1879 1879 0
588 20250227 091900 15399736 1879 1880 1880 1879 5
589 20250227 091800 15390337 1879 1879 1880 1879 7
590 20250227 091700 15377180 1890 1889 1890 1878 1785
591 20250227 091600 12003605 1878 1889 1890 1877 1241
592 20250227 091500 9658182 1877 1886 1890 1876 1392
593 20250227 091400 7029373 1875 1886 1886 1875 126
594 20250227 091300 6792884 1874 1875 1875 1874 51
595 20250227 091200 6697308 1874 1874 1874 1874 1
596 20250227 091100 6695434 1873 1873 1873 1873 0
597 20250227 091000 6695434 1873 1873 1873 1873 0
598 20250227 090900 6695434 1873 1873 1873 1873 0
599 20250227 090800 6695434 1873 1874 1874 1873 772
600 20250227 090700 5248707 1874 1874 1874 1874 0
601 20250227 090600 5248707 1874 1874 1874 1874 1
602 20250227 090500 5246833 1870 1870 1870 1870 1
603 20250227 090400 5244963 1869 1869 1869 1869 0
604 20250227 090300 5244963 1869 1888 1888 1869 3
605 20250227 090200 5239337 1868 1877 1888 1864 1912
606 20250227 090100 1664260 1889 1881 1889 1881 77
607 20250227 090000 1519383 1889 1890 1890 1889 804